32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 3 | 20250110 | 192300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250110 | 192200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250110 | 192100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250110 | 192000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250110 | 191900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250110 | 191800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250110 | 191700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250110 | 191600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250110 | 191500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250110 | 191400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250110 | 191300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250110 | 191200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250110 | 191100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250110 | 191000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250110 | 190900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250110 | 190800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250110 | 190700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250110 | 190600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250110 | 190500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250110 | 190400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250110 | 190300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250110 | 190200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250110 | 190100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250110 | 190000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250110 | 185900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250110 | 185800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250110 | 185700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250110 | 185600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250110 | 185500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250110 | 185400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 33 | 20250110 | 185300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250110 | 185200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250110 | 185100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250110 | 185000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250110 | 184900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250110 | 184800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250110 | 184700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250110 | 184600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250110 | 184500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250110 | 184400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250110 | 184300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250110 | 184200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250110 | 184100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250110 | 184000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250110 | 183900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250110 | 183800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250110 | 183700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250110 | 183600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250110 | 183500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250110 | 183400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250110 | 183300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250110 | 183200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250110 | 183100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250110 | 183000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250110 | 182900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250110 | 182800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250110 | 182700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250110 | 182600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250110 | 182500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250110 | 182400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 63 | 20250110 | 182300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250110 | 182200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250110 | 182100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250110 | 182000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250110 | 181900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250110 | 181800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250110 | 181700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250110 | 181600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250110 | 181500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250110 | 181400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250110 | 181300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250110 | 181200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250110 | 181100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250110 | 181000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250110 | 180900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250110 | 180800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250110 | 180700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250110 | 180600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250110 | 180500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250110 | 180400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250110 | 180300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250110 | 180200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250110 | 180100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250110 | 180000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250110 | 175900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250110 | 175800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250110 | 175700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250110 | 175600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250110 | 175500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250110 | 175400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 93 | 20250110 | 175300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250110 | 175200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250110 | 175100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250110 | 175000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250110 | 174900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250110 | 174800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250110 | 174700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250110 | 174600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250110 | 174500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250110 | 174400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250110 | 174300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250110 | 174200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250110 | 174100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250110 | 174000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250110 | 173900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250110 | 173800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250110 | 173700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250110 | 173600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250110 | 173500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250110 | 173400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250110 | 173300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250110 | 173200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250110 | 173100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250110 | 173000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250110 | 172900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250110 | 172800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250110 | 172700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250110 | 172600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250110 | 172500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250110 | 172400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 123 | 20250110 | 172300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250110 | 172200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250110 | 172100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250110 | 172000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250110 | 171900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250110 | 171800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250110 | 171700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250110 | 171600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250110 | 171500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250110 | 171400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250110 | 171300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250110 | 171200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250110 | 171100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250110 | 171000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250110 | 170900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250110 | 170800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250110 | 170700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250110 | 170600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250110 | 170500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250110 | 170400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250110 | 170300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250110 | 170200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250110 | 170100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250110 | 170000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250110 | 165900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250110 | 165800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250110 | 165700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250110 | 165600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250110 | 165500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250110 | 165400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 153 | 20250110 | 165300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250110 | 165200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250110 | 165100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250110 | 165000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250110 | 164900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250110 | 164800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250110 | 164700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250110 | 164600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250110 | 164500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250110 | 164400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250110 | 164300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250110 | 164200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250110 | 164100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250110 | 164000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250110 | 163900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250110 | 163800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250110 | 163700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250110 | 163600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250110 | 163500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250110 | 163400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250110 | 163300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250110 | 163200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250110 | 163100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250110 | 163000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250110 | 162900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250110 | 162800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250110 | 162700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250110 | 162600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250110 | 162500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250110 | 162400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 183 | 20250110 | 162300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250110 | 162200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250110 | 162100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250110 | 162000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250110 | 161900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250110 | 161800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250110 | 161700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250110 | 161600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250110 | 161500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250110 | 161400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250110 | 161300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250110 | 161200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250110 | 161100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250110 | 161000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250110 | 160900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250110 | 160800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250110 | 160700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250110 | 160600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250110 | 160500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250110 | 160400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250110 | 160300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250110 | 160200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250110 | 160100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250110 | 160000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250110 | 155900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250110 | 155800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250110 | 155700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250110 | 155600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250110 | 155500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250110 | 155400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 213 | 20250110 | 155300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250110 | 155200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250110 | 155100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250110 | 155000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250110 | 154900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250110 | 154800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250110 | 154700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250110 | 154600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250110 | 154500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250110 | 154400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250110 | 154300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250110 | 154200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250110 | 154100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250110 | 154000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250110 | 153900 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250110 | 153800 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250110 | 153700 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250110 | 153600 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250110 | 153500 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250110 | 153400 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250110 | 153300 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250110 | 153200 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250110 | 153100 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250110 | 153000 | 124755866260 | 6000 | 6000 | 6000 | 6000 | 71886 |
| 237 | 20250110 | 152900 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250110 | 152800 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250110 | 152700 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250110 | 152600 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250110 | 152500 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250110 | 152400 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20250110 | 152300 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250110 | 152200 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20250110 | 152100 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20250110 | 152000 | 124324550260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20250110 | 151900 | 124324550260 | 6010 | 6000 | 6020 | 5990 | 34393 |
| 248 | 20250110 | 151800 | 124117923510 | 5990 | 6010 | 6020 | 5980 | 44239 |
| 249 | 20250110 | 151700 | 123852308880 | 6020 | 6000 | 6030 | 5990 | 38318 |
| 250 | 20250110 | 151600 | 123621804160 | 6000 | 6000 | 6030 | 5990 | 40627 |
| 251 | 20250110 | 151500 | 123377776220 | 6000 | 5980 | 6000 | 5980 | 22332 |
| 252 | 20250110 | 151400 | 123243949420 | 5980 | 6010 | 6020 | 5970 | 31874 |
| 253 | 20250110 | 151300 | 123052789540 | 6010 | 5940 | 6020 | 5940 | 39277 |
| 254 | 20250110 | 151200 | 122817675550 | 5950 | 5950 | 5950 | 5940 | 14029 |
| 255 | 20250110 | 151100 | 122734246270 | 5940 | 5950 | 5960 | 5940 | 5753 |
| 256 | 20250110 | 151000 | 122700018780 | 5950 | 5940 | 5960 | 5930 | 15336 |
| 257 | 20250110 | 150900 | 122608865760 | 5940 | 5940 | 5950 | 5910 | 11383 |
| 258 | 20250110 | 150800 | 122541412030 | 5930 | 5960 | 5980 | 5930 | 16209 |
| 259 | 20250110 | 150700 | 122444916320 | 5970 | 5960 | 5970 | 5950 | 5887 |
| 260 | 20250110 | 150600 | 122409835570 | 5960 | 5940 | 5960 | 5930 | 7965 |
| 261 | 20250110 | 150500 | 122362513270 | 5930 | 5940 | 5940 | 5930 | 10470 |
| 262 | 20250110 | 150400 | 122300382940 | 5940 | 5960 | 5960 | 5940 | 18699 |
| 263 | 20250110 | 150300 | 122189188390 | 5950 | 5980 | 5990 | 5950 | 15764 |
| 264 | 20250110 | 150200 | 122095205890 | 5990 | 6010 | 6010 | 5980 | 12037 |
| 265 | 20250110 | 150100 | 122023057240 | 6010 | 5990 | 6020 | 5990 | 37192 |
| 266 | 20250110 | 150000 | 121799665040 | 5990 | 5990 | 6000 | 5980 | 11057 |
| 267 | 20250110 | 145900 | 121733450190 | 5990 | 5960 | 6000 | 5960 | 14092 |
| 268 | 20250110 | 145800 | 121649220620 | 5960 | 5990 | 5990 | 5960 | 11749 |
| 269 | 20250110 | 145700 | 121579144920 | 5990 | 5970 | 5990 | 5950 | 40145 |
| 270 | 20250110 | 145600 | 121339277300 | 5970 | 5980 | 5980 | 5970 | 9718 |
| 271 | 20250110 | 145500 | 121281238990 | 5980 | 5980 | 5990 | 5970 | 4347 |
| 272 | 20250110 | 145400 | 121255244630 | 5990 | 5980 | 5990 | 5970 | 8617 |
| 273 | 20250110 | 145300 | 121203713600 | 5990 | 5990 | 6000 | 5980 | 12781 |
| 274 | 20250110 | 145200 | 121127171880 | 5980 | 5990 | 6000 | 5980 | 26032 |
| 275 | 20250110 | 145100 | 120971228990 | 5990 | 5960 | 6000 | 5960 | 30026 |
| 276 | 20250110 | 145000 | 120791492480 | 5960 | 5960 | 5980 | 5960 | 17794 |
| 277 | 20250110 | 144900 | 120685259230 | 5960 | 5960 | 5980 | 5950 | 8841 |
| 278 | 20250110 | 144800 | 120632532480 | 5980 | 5940 | 6000 | 5940 | 53523 |
| 279 | 20250110 | 144700 | 120312440690 | 5940 | 5950 | 5950 | 5930 | 14729 |
| 280 | 20250110 | 144600 | 120224909400 | 5950 | 5950 | 5960 | 5930 | 17475 |
| 281 | 20250110 | 144500 | 120121022780 | 5960 | 5930 | 5960 | 5920 | 33022 |
| 282 | 20250110 | 144400 | 119924825930 | 5930 | 5920 | 5930 | 5910 | 8104 |
| 283 | 20250110 | 144300 | 119876879660 | 5930 | 5910 | 5940 | 5910 | 10997 |
| 284 | 20250110 | 144200 | 119811714970 | 5930 | 5910 | 5930 | 5900 | 9257 |
| 285 | 20250110 | 144100 | 119756981390 | 5910 | 5930 | 5930 | 5910 | 3078 |
| 286 | 20250110 | 144000 | 119738771630 | 5920 | 5900 | 5930 | 5900 | 8334 |
| 287 | 20250110 | 143900 | 119689542580 | 5910 | 5930 | 5940 | 5900 | 16901 |
| 288 | 20250110 | 143800 | 119589532140 | 5940 | 5930 | 5950 | 5920 | 28227 |
| 289 | 20250110 | 143700 | 119421929590 | 5930 | 5920 | 5940 | 5910 | 19211 |
| 290 | 20250110 | 143600 | 119308109300 | 5920 | 5890 | 5940 | 5890 | 24858 |
| 291 | 20250110 | 143500 | 119160969550 | 5890 | 5880 | 5910 | 5880 | 18756 |
| 292 | 20250110 | 143400 | 119050428690 | 5880 | 5880 | 5890 | 5870 | 8124 |
| 293 | 20250110 | 143300 | 119002673090 | 5870 | 5880 | 5890 | 5870 | 8822 |
| 294 | 20250110 | 143200 | 118950854250 | 5880 | 5880 | 5900 | 5880 | 6899 |
| 295 | 20250110 | 143100 | 118910271520 | 5900 | 5850 | 5900 | 5850 | 21046 |
| 296 | 20250110 | 143000 | 118786512990 | 5850 | 5840 | 5850 | 5830 | 4994 |
| 297 | 20250110 | 142900 | 118757328890 | 5840 | 5860 | 5860 | 5840 | 5051 |
| 298 | 20250110 | 142800 | 118727791950 | 5860 | 5850 | 5870 | 5840 | 8113 |
| 299 | 20250110 | 142700 | 118680256200 | 5850 | 5820 | 5850 | 5820 | 7997 |
| 300 | 20250110 | 142600 | 118633608230 | 5830 | 5840 | 5840 | 5810 | 23123 |
| 301 | 20250110 | 142500 | 118498969740 | 5840 | 5840 | 5860 | 5830 | 19914 |
| 302 | 20250110 | 142400 | 118382643110 | 5850 | 5810 | 5850 | 5800 | 25117 |
| 303 | 20250110 | 142300 | 118236597290 | 5800 | 5820 | 5830 | 5770 | 70294 |
| 304 | 20250110 | 142200 | 117829460550 | 5810 | 5830 | 5830 | 5810 | 17297 |
| 305 | 20250110 | 142100 | 117728872700 | 5820 | 5840 | 5840 | 5820 | 14987 |
| 306 | 20250110 | 142000 | 117641536380 | 5830 | 5840 | 5850 | 5830 | 9143 |
| 307 | 20250110 | 141900 | 117588165660 | 5850 | 5830 | 5850 | 5830 | 4281 |
| 308 | 20250110 | 141800 | 117563178580 | 5830 | 5860 | 5860 | 5830 | 7522 |
| 309 | 20250110 | 141700 | 117519248960 | 5850 | 5870 | 5870 | 5850 | 6093 |
| 310 | 20250110 | 141600 | 117483565590 | 5880 | 5880 | 5880 | 5870 | 4102 |
| 311 | 20250110 | 141500 | 117459452460 | 5880 | 5860 | 5880 | 5850 | 6637 |
| 312 | 20250110 | 141400 | 117420558080 | 5860 | 5890 | 5890 | 5850 | 14560 |
| 313 | 20250110 | 141300 | 117335082240 | 5890 | 5900 | 5900 | 5880 | 5032 |
| 314 | 20250110 | 141200 | 117305436140 | 5900 | 5890 | 5900 | 5890 | 5134 |
| 315 | 20250110 | 141100 | 117275173460 | 5890 | 5890 | 5900 | 5880 | 4359 |
| 316 | 20250110 | 141000 | 117249505100 | 5890 | 5890 | 5890 | 5880 | 2742 |
| 317 | 20250110 | 140900 | 117233360940 | 5890 | 5870 | 5890 | 5870 | 4082 |
| 318 | 20250110 | 140800 | 117209351920 | 5870 | 5860 | 5870 | 5850 | 4092 |
| 319 | 20250110 | 140700 | 117185358960 | 5850 | 5850 | 5870 | 5840 | 5086 |
| 320 | 20250110 | 140600 | 117155600800 | 5840 | 5860 | 5860 | 5840 | 4778 |
| 321 | 20250110 | 140500 | 117127675640 | 5860 | 5860 | 5870 | 5850 | 7132 |
| 322 | 20250110 | 140400 | 117085881000 | 5850 | 5860 | 5860 | 5850 | 4644 |
| 323 | 20250110 | 140300 | 117058705140 | 5860 | 5870 | 5870 | 5850 | 9670 |
| 324 | 20250110 | 140200 | 117002046050 | 5860 | 5870 | 5870 | 5860 | 5257 |
| 325 | 20250110 | 140100 | 116971206120 | 5870 | 5900 | 5900 | 5870 | 14348 |
| 326 | 20250110 | 140000 | 116886806620 | 5890 | 5900 | 5910 | 5890 | 15516 |
| 327 | 20250110 | 135900 | 116795222270 | 5900 | 5870 | 5900 | 5870 | 7080 |
| 328 | 20250110 | 135800 | 116753525270 | 5880 | 5880 | 5880 | 5870 | 3965 |
| 329 | 20250110 | 135700 | 116730212070 | 5880 | 5880 | 5890 | 5870 | 4046 |
| 330 | 20250110 | 135600 | 116706439770 | 5880 | 5890 | 5890 | 5870 | 5467 |
| 331 | 20250110 | 135500 | 116674298670 | 5890 | 5880 | 5890 | 5870 | 7853 |
| 332 | 20250110 | 135400 | 116628120430 | 5880 | 5850 | 5880 | 5850 | 4498 |
| 333 | 20250110 | 135300 | 116601747000 | 5850 | 5840 | 5850 | 5840 | 2501 |
| 334 | 20250110 | 135200 | 116587123040 | 5840 | 5850 | 5850 | 5830 | 3969 |
| 335 | 20250110 | 135100 | 116563938310 | 5840 | 5820 | 5850 | 5810 | 9875 |
| 336 | 20250110 | 135000 | 116506364670 | 5820 | 5860 | 5860 | 5810 | 23289 |
| 337 | 20250110 | 134900 | 116370607390 | 5860 | 5820 | 5860 | 5820 | 19721 |
| 338 | 20250110 | 134800 | 116255665900 | 5820 | 5850 | 5850 | 5820 | 13558 |
| 339 | 20250110 | 134700 | 116176579390 | 5850 | 5860 | 5870 | 5850 | 8966 |
| 340 | 20250110 | 134600 | 116124068040 | 5860 | 5850 | 5870 | 5840 | 8849 |
| 341 | 20250110 | 134500 | 116072214100 | 5850 | 5850 | 5850 | 5830 | 35272 |
| 342 | 20250110 | 134400 | 115866356600 | 5850 | 5850 | 5860 | 5850 | 17506 |
| 343 | 20250110 | 134300 | 115763929410 | 5860 | 5870 | 5880 | 5850 | 34686 |
| 344 | 20250110 | 134200 | 115560773130 | 5880 | 5870 | 5880 | 5860 | 25070 |
| 345 | 20250110 | 134100 | 115413720400 | 5870 | 5910 | 5920 | 5860 | 59954 |
| 346 | 20250110 | 134000 | 115060610990 | 5910 | 5930 | 5930 | 5910 | 9519 |
| 347 | 20250110 | 133900 | 115004263380 | 5940 | 5940 | 5950 | 5930 | 9595 |
| 348 | 20250110 | 133800 | 114947294200 | 5940 | 5950 | 5950 | 5940 | 3960 |
| 349 | 20250110 | 133700 | 114923758740 | 5950 | 5940 | 5950 | 5930 | 4831 |
| 350 | 20250110 | 133600 | 114895067580 | 5930 | 5950 | 5950 | 5930 | 7816 |
| 351 | 20250110 | 133500 | 114848671200 | 5950 | 5940 | 5960 | 5940 | 2985 |
| 352 | 20250110 | 133400 | 114830908130 | 5950 | 5940 | 5950 | 5930 | 1075 |
| 353 | 20250110 | 133300 | 114824521640 | 5930 | 5940 | 5940 | 5930 | 2800 |
| 354 | 20250110 | 133200 | 114807915740 | 5940 | 5950 | 5950 | 5940 | 5009 |
| 355 | 20250110 | 133100 | 114778141680 | 5950 | 5960 | 5970 | 5950 | 12363 |
| 356 | 20250110 | 133000 | 114704495140 | 5960 | 5940 | 5980 | 5940 | 13564 |
| 357 | 20250110 | 132900 | 114623606800 | 5950 | 5940 | 5950 | 5940 | 2427 |
| 358 | 20250110 | 132800 | 114609190130 | 5940 | 5930 | 5940 | 5920 | 2202 |
| 359 | 20250110 | 132700 | 114596131100 | 5930 | 5920 | 5930 | 5910 | 2586 |
| 360 | 20250110 | 132600 | 114580825790 | 5910 | 5930 | 5930 | 5910 | 5079 |
| 361 | 20250110 | 132500 | 114550794180 | 5930 | 5910 | 5930 | 5900 | 6285 |
| 362 | 20250110 | 132400 | 114513616160 | 5910 | 5910 | 5920 | 5900 | 10661 |
| 363 | 20250110 | 132300 | 114450609890 | 5920 | 5920 | 5920 | 5910 | 7274 |
| 364 | 20250110 | 132200 | 114407598180 | 5930 | 5940 | 5940 | 5910 | 15665 |
| 365 | 20250110 | 132100 | 114314881130 | 5930 | 5950 | 5950 | 5930 | 2041 |
| 366 | 20250110 | 132000 | 114302758190 | 5940 | 5940 | 5950 | 5920 | 18944 |
| 367 | 20250110 | 131900 | 114190459290 | 5950 | 5980 | 5980 | 5940 | 8265 |
| 368 | 20250110 | 131800 | 114141227880 | 5980 | 5980 | 5980 | 5970 | 5271 |
| 369 | 20250110 | 131700 | 114109742470 | 5980 | 5980 | 5980 | 5970 | 2535 |
| 370 | 20250110 | 131600 | 114094587790 | 5980 | 5980 | 5990 | 5970 | 3970 |
| 371 | 20250110 | 131500 | 114070846490 | 5980 | 5970 | 5980 | 5960 | 6175 |
| 372 | 20250110 | 131400 | 114033956640 | 5970 | 5960 | 5970 | 5960 | 8451 |
| 373 | 20250110 | 131300 | 113983523700 | 5960 | 5960 | 5960 | 5950 | 2169 |
| 374 | 20250110 | 131200 | 113970612810 | 5960 | 5960 | 5970 | 5950 | 2520 |
| 375 | 20250110 | 131100 | 113955601330 | 5960 | 5960 | 5960 | 5940 | 8878 |
| 376 | 20250110 | 131000 | 113902775590 | 5950 | 5950 | 5950 | 5940 | 4658 |
| 377 | 20250110 | 130900 | 113875095570 | 5950 | 5940 | 5950 | 5930 | 5792 |
| 378 | 20250110 | 130800 | 113840692430 | 5950 | 5930 | 5950 | 5930 | 2240 |
| 379 | 20250110 | 130700 | 113827381720 | 5930 | 5950 | 5950 | 5930 | 5847 |
| 380 | 20250110 | 130600 | 113792653270 | 5940 | 5940 | 5970 | 5940 | 2274 |
| 381 | 20250110 | 130500 | 113779119480 | 5940 | 5920 | 5940 | 5910 | 27602 |
| 382 | 20250110 | 130400 | 113615675450 | 5920 | 5930 | 5940 | 5920 | 6160 |
| 383 | 20250110 | 130300 | 113579165890 | 5930 | 5960 | 5970 | 5920 | 14136 |
| 384 | 20250110 | 130200 | 113495204510 | 5970 | 5940 | 5970 | 5920 | 15248 |
| 385 | 20250110 | 130100 | 113404646350 | 5940 | 5940 | 5950 | 5930 | 14822 |
| 386 | 20250110 | 130000 | 113316644790 | 5940 | 5970 | 5980 | 5940 | 16303 |
| 387 | 20250110 | 125900 | 113219589870 | 5970 | 5980 | 5980 | 5970 | 4778 |
| 388 | 20250110 | 125800 | 113191064870 | 5980 | 5980 | 5980 | 5970 | 1974 |
| 389 | 20250110 | 125700 | 113179265560 | 5980 | 5960 | 5980 | 5950 | 6674 |
| 390 | 20250110 | 125600 | 113139483420 | 5960 | 5990 | 5990 | 5960 | 15818 |
| 391 | 20250110 | 125500 | 113044977850 | 5990 | 6000 | 6010 | 5990 | 7500 |
| 392 | 20250110 | 125400 | 112999990970 | 6000 | 5990 | 6010 | 5990 | 5834 |
| 393 | 20250110 | 125300 | 112964950220 | 5990 | 5980 | 6000 | 5980 | 4433 |
| 394 | 20250110 | 125200 | 112938406670 | 5990 | 6000 | 6000 | 5980 | 11925 |
| 395 | 20250110 | 125100 | 112866941540 | 6000 | 5980 | 6010 | 5980 | 13454 |
| 396 | 20250110 | 125000 | 112786264680 | 5980 | 5980 | 5990 | 5970 | 4153 |
| 397 | 20250110 | 124900 | 112761446780 | 5980 | 5960 | 5980 | 5960 | 8383 |
| 398 | 20250110 | 124800 | 112711427610 | 5960 | 5950 | 5960 | 5940 | 14047 |
| 399 | 20250110 | 124700 | 112627823910 | 5960 | 5950 | 5960 | 5940 | 12134 |
| 400 | 20250110 | 124600 | 112555620870 | 5940 | 5950 | 5960 | 5930 | 28407 |
| 401 | 20250110 | 124500 | 112386736100 | 5960 | 6000 | 6000 | 5930 | 72934 |
| 402 | 20250110 | 124400 | 111952290490 | 6000 | 6020 | 6020 | 5990 | 7626 |
| 403 | 20250110 | 124300 | 111906519910 | 6020 | 6000 | 6020 | 5990 | 14230 |
| 404 | 20250110 | 124200 | 111821155430 | 6000 | 6010 | 6020 | 6000 | 11104 |
| 405 | 20250110 | 124100 | 111754436950 | 6020 | 6030 | 6030 | 6010 | 5122 |
| 406 | 20250110 | 124000 | 111723610530 | 6030 | 6030 | 6040 | 6020 | 12418 |
| 407 | 20250110 | 123900 | 111648751230 | 6030 | 6020 | 6040 | 6010 | 8628 |
| 408 | 20250110 | 123800 | 111596827890 | 6020 | 6040 | 6040 | 5980 | 48670 |
| 409 | 20250110 | 123700 | 111304601420 | 6040 | 6060 | 6060 | 6030 | 9915 |
| 410 | 20250110 | 123600 | 111244674860 | 6060 | 6050 | 6070 | 6040 | 22012 |
| 411 | 20250110 | 123500 | 111111329930 | 6050 | 6040 | 6050 | 6030 | 5082 |
| 412 | 20250110 | 123400 | 111080634020 | 6040 | 6020 | 6040 | 6010 | 11979 |
| 413 | 20250110 | 123300 | 111008358890 | 6020 | 6040 | 6040 | 6010 | 20364 |
| 414 | 20250110 | 123200 | 110885675820 | 6040 | 6050 | 6060 | 6030 | 26395 |
| 415 | 20250110 | 123100 | 110726068390 | 6050 | 6030 | 6050 | 6010 | 14049 |
| 416 | 20250110 | 123000 | 110641479510 | 6030 | 6010 | 6030 | 6000 | 9374 |
| 417 | 20250110 | 122900 | 110585084750 | 6000 | 6050 | 6050 | 5990 | 75621 |
| 418 | 20250110 | 122800 | 110130747100 | 6040 | 6050 | 6050 | 6020 | 28729 |
| 419 | 20250110 | 122700 | 109957384640 | 6040 | 6060 | 6070 | 6040 | 31765 |
| 420 | 20250110 | 122600 | 109765225880 | 6060 | 6070 | 6080 | 6060 | 17472 |
| 421 | 20250110 | 122500 | 109659227160 | 6070 | 6060 | 6070 | 6050 | 16308 |
| 422 | 20250110 | 122400 | 109560386100 | 6060 | 6080 | 6080 | 6050 | 32558 |
| 423 | 20250110 | 122300 | 109362950970 | 6070 | 6100 | 6100 | 6070 | 20256 |
| 424 | 20250110 | 122200 | 109239664130 | 6100 | 6070 | 6110 | 6060 | 20820 |
| 425 | 20250110 | 122100 | 109113123030 | 6070 | 6070 | 6100 | 6060 | 35989 |
| 426 | 20250110 | 122000 | 108894394980 | 6060 | 6100 | 6110 | 6060 | 46612 |
| 427 | 20250110 | 121900 | 108610813120 | 6090 | 6130 | 6140 | 6070 | 82107 |
| 428 | 20250110 | 121800 | 108110347360 | 6130 | 6180 | 6220 | 6110 | 170402 |
| 429 | 20250110 | 121700 | 107061755230 | 6190 | 6210 | 6230 | 6180 | 130215 |
| 430 | 20250110 | 121600 | 106254209510 | 6210 | 6170 | 6220 | 6130 | 169589 |
| 431 | 20250110 | 121500 | 105206584020 | 6170 | 6140 | 6180 | 6130 | 96195 |
| 432 | 20250110 | 121400 | 104614429740 | 6140 | 6190 | 6210 | 6130 | 227026 |
| 433 | 20250110 | 121300 | 103213306010 | 6180 | 6090 | 6190 | 6070 | 238257 |
| 434 | 20250110 | 121200 | 101749990440 | 6070 | 6040 | 6090 | 6030 | 46135 |
| 435 | 20250110 | 121100 | 101470408070 | 6040 | 6020 | 6040 | 6000 | 15238 |
| 436 | 20250110 | 121000 | 101378733760 | 6010 | 6020 | 6020 | 6010 | 10355 |
| 437 | 20250110 | 120900 | 101316489400 | 6020 | 6050 | 6050 | 6020 | 15129 |
| 438 | 20250110 | 120800 | 101225279330 | 6040 | 6050 | 6060 | 6030 | 29988 |
| 439 | 20250110 | 120700 | 101044049600 | 6050 | 6040 | 6060 | 6020 | 15139 |
| 440 | 20250110 | 120600 | 100952559140 | 6040 | 6040 | 6050 | 6020 | 22960 |
| 441 | 20250110 | 120500 | 100813969350 | 6030 | 6050 | 6060 | 6020 | 32196 |
| 442 | 20250110 | 120400 | 100619639910 | 6050 | 6030 | 6060 | 6030 | 25520 |
| 443 | 20250110 | 120300 | 100465436280 | 6030 | 6020 | 6060 | 6020 | 42962 |
| 444 | 20250110 | 120200 | 100205533390 | 6020 | 6010 | 6030 | 6000 | 28334 |
| 445 | 20250110 | 120100 | 100035053810 | 6010 | 6030 | 6040 | 6000 | 44732 |
| 446 | 20250110 | 120000 | 99766070800 | 6030 | 6080 | 6080 | 6010 | 59354 |
| 447 | 20250110 | 115900 | 99407597760 | 6070 | 5980 | 6090 | 5980 | 127879 |
| 448 | 20250110 | 115800 | 98635576470 | 5980 | 5980 | 5990 | 5970 | 11930 |
| 449 | 20250110 | 115700 | 98564230170 | 5970 | 5970 | 5980 | 5960 | 10590 |
| 450 | 20250110 | 115600 | 98500956570 | 5970 | 5980 | 5980 | 5960 | 12915 |
| 451 | 20250110 | 115500 | 98423833070 | 5970 | 5950 | 5980 | 5930 | 11778 |
| 452 | 20250110 | 115400 | 98353657730 | 5950 | 5940 | 5960 | 5930 | 6759 |
| 453 | 20250110 | 115300 | 98313498700 | 5930 | 5950 | 5950 | 5930 | 3067 |
| 454 | 20250110 | 115200 | 98295273290 | 5940 | 5940 | 5950 | 5930 | 7942 |
| 455 | 20250110 | 115100 | 98248090780 | 5950 | 5930 | 5960 | 5930 | 4931 |
| 456 | 20250110 | 115000 | 98218771820 | 5930 | 5930 | 5940 | 5920 | 7154 |
| 457 | 20250110 | 114900 | 98176374630 | 5920 | 5910 | 5930 | 5910 | 8620 |
| 458 | 20250110 | 114800 | 98125340860 | 5910 | 5920 | 5930 | 5910 | 3720 |
| 459 | 20250110 | 114700 | 98103330380 | 5920 | 5930 | 5930 | 5920 | 2844 |
| 460 | 20250110 | 114600 | 98086476640 | 5930 | 5950 | 5960 | 5920 | 14654 |
| 461 | 20250110 | 114500 | 97999419660 | 5950 | 5950 | 5960 | 5940 | 10496 |
| 462 | 20250110 | 114400 | 97937014390 | 5940 | 5940 | 5950 | 5940 | 2189 |
| 463 | 20250110 | 114300 | 97924004070 | 5940 | 5940 | 5960 | 5940 | 7270 |
| 464 | 20250110 | 114200 | 97880751920 | 5940 | 5950 | 5960 | 5940 | 8845 |
| 465 | 20250110 | 114100 | 97828148110 | 5940 | 5950 | 5960 | 5940 | 4488 |
| 466 | 20250110 | 114000 | 97801453720 | 5950 | 5920 | 5950 | 5910 | 5174 |
| 467 | 20250110 | 113900 | 97770790500 | 5920 | 5910 | 5920 | 5910 | 9021 |
| 468 | 20250110 | 113800 | 97717471940 | 5910 | 5930 | 5940 | 5910 | 7552 |
| 469 | 20250110 | 113700 | 97672752900 | 5920 | 5950 | 5950 | 5920 | 13813 |
| 470 | 20250110 | 113600 | 97590727980 | 5950 | 5950 | 5970 | 5950 | 10628 |
| 471 | 20250110 | 113500 | 97527403040 | 5960 | 6000 | 6000 | 5940 | 42419 |
| 472 | 20250110 | 113400 | 97273818330 | 6000 | 5970 | 6000 | 5950 | 42397 |
| 473 | 20250110 | 113300 | 97020429130 | 5970 | 5930 | 5970 | 5930 | 26708 |
| 474 | 20250110 | 113200 | 96861548560 | 5930 | 5930 | 5940 | 5920 | 7526 |
| 475 | 20250110 | 113100 | 96816934640 | 5920 | 5920 | 5930 | 5910 | 5444 |
| 476 | 20250110 | 113000 | 96784700870 | 5930 | 5910 | 5930 | 5900 | 10871 |
| 477 | 20250110 | 112900 | 96720408540 | 5910 | 5900 | 5910 | 5890 | 11182 |
| 478 | 20250110 | 112800 | 96654460000 | 5900 | 5910 | 5910 | 5890 | 3144 |
| 479 | 20250110 | 112700 | 96635907120 | 5910 | 5920 | 5920 | 5890 | 16350 |
| 480 | 20250110 | 112600 | 96539420360 | 5920 | 5920 | 5930 | 5910 | 3459 |
| 481 | 20250110 | 112500 | 96518939430 | 5930 | 5930 | 5950 | 5920 | 19251 |
| 482 | 20250110 | 112400 | 96404709160 | 5930 | 5940 | 5940 | 5920 | 4126 |
| 483 | 20250110 | 112300 | 96380245390 | 5930 | 5930 | 5940 | 5920 | 3477 |
| 484 | 20250110 | 112200 | 96359611950 | 5920 | 5920 | 5930 | 5910 | 7013 |
| 485 | 20250110 | 112100 | 96318125770 | 5920 | 5930 | 5940 | 5920 | 10654 |
| 486 | 20250110 | 112000 | 96254969040 | 5940 | 5940 | 5950 | 5930 | 8434 |
| 487 | 20250110 | 111900 | 96204868140 | 5950 | 5940 | 5950 | 5930 | 9648 |
| 488 | 20250110 | 111800 | 96147563430 | 5940 | 5930 | 5940 | 5910 | 6060 |
| 489 | 20250110 | 111700 | 96111653820 | 5910 | 5940 | 5940 | 5910 | 10475 |
| 490 | 20250110 | 111600 | 96049581490 | 5940 | 5940 | 5960 | 5930 | 25803 |
| 491 | 20250110 | 111500 | 95896169170 | 5940 | 5930 | 5940 | 5920 | 11180 |
| 492 | 20250110 | 111400 | 95829857410 | 5930 | 5900 | 5940 | 5900 | 17762 |
| 493 | 20250110 | 111300 | 95724684940 | 5910 | 5910 | 5920 | 5900 | 9779 |
| 494 | 20250110 | 111200 | 95666919360 | 5900 | 5910 | 5910 | 5900 | 9913 |
| 495 | 20250110 | 111100 | 95608401660 | 5910 | 5920 | 5930 | 5900 | 22382 |
| 496 | 20250110 | 111000 | 95475918080 | 5920 | 5900 | 5920 | 5890 | 8211 |
| 497 | 20250110 | 110900 | 95427414940 | 5900 | 5910 | 5910 | 5890 | 11138 |
| 498 | 20250110 | 110800 | 95361699720 | 5910 | 5900 | 5920 | 5890 | 15181 |
| 499 | 20250110 | 110700 | 95272105050 | 5910 | 5890 | 5920 | 5880 | 18108 |
| 500 | 20250110 | 110600 | 95165198850 | 5880 | 5880 | 5890 | 5870 | 12880 |
| 501 | 20250110 | 110500 | 95089505380 | 5880 | 5860 | 5890 | 5860 | 17281 |
| 502 | 20250110 | 110400 | 94987887550 | 5870 | 5830 | 5870 | 5830 | 24954 |
| 503 | 20250110 | 110300 | 94841807190 | 5840 | 5890 | 5890 | 5830 | 49794 |
| 504 | 20250110 | 110200 | 94550192220 | 5890 | 5850 | 5890 | 5850 | 20126 |
| 505 | 20250110 | 110100 | 94432019150 | 5850 | 5860 | 5880 | 5850 | 6695 |
| 506 | 20250110 | 110000 | 94392759490 | 5860 | 5850 | 5880 | 5840 | 21273 |
| 507 | 20250110 | 105900 | 94268171520 | 5850 | 5860 | 5870 | 5850 | 24634 |
| 508 | 20250110 | 105800 | 94123877970 | 5860 | 5860 | 5880 | 5850 | 33236 |
| 509 | 20250110 | 105700 | 93929039330 | 5860 | 5900 | 5900 | 5830 | 64972 |
| 510 | 20250110 | 105600 | 93548532660 | 5900 | 5900 | 5900 | 5890 | 11017 |
| 511 | 20250110 | 105500 | 93483546800 | 5890 | 5880 | 5900 | 5870 | 20637 |
| 512 | 20250110 | 105400 | 93362125550 | 5880 | 5890 | 5900 | 5880 | 19825 |
| 513 | 20250110 | 105300 | 93245345060 | 5890 | 5890 | 5900 | 5890 | 4499 |
| 514 | 20250110 | 105200 | 93218841010 | 5890 | 5870 | 5920 | 5870 | 31702 |
| 515 | 20250110 | 105100 | 93032150170 | 5870 | 5920 | 5930 | 5870 | 42751 |
| 516 | 20250110 | 105000 | 92780275730 | 5930 | 5930 | 5940 | 5920 | 5526 |
| 517 | 20250110 | 104900 | 92747511760 | 5930 | 5930 | 5940 | 5920 | 4087 |
| 518 | 20250110 | 104800 | 92723291030 | 5920 | 5900 | 5960 | 5900 | 22295 |
| 519 | 20250110 | 104700 | 92591013020 | 5910 | 5910 | 5920 | 5890 | 19455 |
| 520 | 20250110 | 104600 | 92476113950 | 5910 | 5930 | 5930 | 5900 | 19852 |
| 521 | 20250110 | 104500 | 92358606960 | 5930 | 5900 | 5940 | 5890 | 23563 |
| 522 | 20250110 | 104400 | 92219334520 | 5890 | 5930 | 5940 | 5880 | 52020 |
| 523 | 20250110 | 104300 | 91912474320 | 5930 | 5940 | 5940 | 5910 | 34625 |
| 524 | 20250110 | 104200 | 91707523190 | 5930 | 5930 | 5940 | 5910 | 16230 |
| 525 | 20250110 | 104100 | 91611372580 | 5920 | 5950 | 5960 | 5900 | 132391 |
| 526 | 20250110 | 104000 | 90827981540 | 5950 | 5970 | 5980 | 5950 | 17027 |
| 527 | 20250110 | 103900 | 90726464080 | 5980 | 5970 | 5990 | 5970 | 6964 |
| 528 | 20250110 | 103800 | 90684831190 | 5970 | 5990 | 6000 | 5970 | 22015 |
| 529 | 20250110 | 103700 | 90553269220 | 5990 | 5990 | 6010 | 5980 | 7155 |
| 530 | 20250110 | 103600 | 90510387590 | 5990 | 6010 | 6020 | 5970 | 25349 |
| 531 | 20250110 | 103500 | 90358305830 | 6010 | 5980 | 6020 | 5980 | 34249 |
| 532 | 20250110 | 103400 | 90152737020 | 5970 | 5960 | 6000 | 5960 | 21991 |
| 533 | 20250110 | 103300 | 90021146680 | 5970 | 6010 | 6010 | 5950 | 33719 |
| 534 | 20250110 | 103200 | 89819562250 | 6000 | 5960 | 6010 | 5940 | 59468 |
| 535 | 20250110 | 103100 | 89465125130 | 5960 | 5960 | 5970 | 5950 | 35112 |
| 536 | 20250110 | 103000 | 89255879570 | 5960 | 5980 | 5980 | 5930 | 116413 |
| 537 | 20250110 | 102900 | 88563097430 | 5960 | 6040 | 6050 | 5960 | 102928 |
| 538 | 20250110 | 102800 | 87946239300 | 6040 | 6040 | 6040 | 6000 | 84804 |
| 539 | 20250110 | 102700 | 87436128240 | 6040 | 6060 | 6070 | 6040 | 20150 |
| 540 | 20250110 | 102600 | 87314215670 | 6070 | 6060 | 6070 | 6050 | 8415 |
| 541 | 20250110 | 102500 | 87263214600 | 6050 | 6060 | 6070 | 6050 | 10806 |
| 542 | 20250110 | 102400 | 87197715520 | 6070 | 6060 | 6070 | 6050 | 13973 |
| 543 | 20250110 | 102300 | 87113059450 | 6070 | 6070 | 6070 | 6050 | 10715 |
| 544 | 20250110 | 102200 | 87048132150 | 6070 | 6080 | 6090 | 6060 | 15830 |
| 545 | 20250110 | 102100 | 86952012930 | 6080 | 6060 | 6090 | 6060 | 25603 |
| 546 | 20250110 | 102000 | 86796386720 | 6070 | 6060 | 6070 | 6050 | 8447 |
| 547 | 20250110 | 101900 | 86745213190 | 6050 | 6060 | 6070 | 6040 | 22221 |
| 548 | 20250110 | 101800 | 86610753090 | 6060 | 6080 | 6090 | 6040 | 47193 |
| 549 | 20250110 | 101700 | 86324985300 | 6080 | 6100 | 6110 | 6060 | 24176 |
| 550 | 20250110 | 101600 | 86177806980 | 6100 | 6110 | 6130 | 6100 | 12741 |
| 551 | 20250110 | 101500 | 86099930030 | 6110 | 6130 | 6170 | 6110 | 56906 |
| 552 | 20250110 | 101400 | 85750397660 | 6120 | 6120 | 6130 | 6100 | 26601 |
| 553 | 20250110 | 101300 | 85587813750 | 6120 | 6090 | 6120 | 6080 | 38834 |
| 554 | 20250110 | 101200 | 85350822220 | 6080 | 6100 | 6100 | 6070 | 19477 |
| 555 | 20250110 | 101100 | 85232319120 | 6090 | 6070 | 6130 | 6070 | 47815 |
| 556 | 20250110 | 101000 | 84940321510 | 6080 | 6060 | 6080 | 6050 | 16833 |
| 557 | 20250110 | 100900 | 84838261350 | 6060 | 6040 | 6070 | 6030 | 55511 |
| 558 | 20250110 | 100800 | 84502584870 | 6040 | 6080 | 6090 | 6020 | 80354 |
| 559 | 20250110 | 100700 | 84016545720 | 6080 | 6090 | 6100 | 6070 | 12668 |
| 560 | 20250110 | 100600 | 83939487040 | 6100 | 6080 | 6110 | 6070 | 26824 |
| 561 | 20250110 | 100500 | 83776341950 | 6080 | 6110 | 6120 | 6080 | 19370 |
| 562 | 20250110 | 100400 | 83658318080 | 6110 | 6110 | 6140 | 6100 | 25232 |
| 563 | 20250110 | 100300 | 83503677800 | 6120 | 6090 | 6120 | 6090 | 28977 |
| 564 | 20250110 | 100200 | 83326940890 | 6090 | 6130 | 6130 | 6090 | 42575 |
| 565 | 20250110 | 100100 | 83066766110 | 6130 | 6130 | 6140 | 6120 | 40048 |
| 566 | 20250110 | 100000 | 82821247520 | 6140 | 6080 | 6150 | 6080 | 57327 |
| 567 | 20250110 | 095900 | 82470270400 | 6080 | 6070 | 6100 | 6050 | 44206 |
| 568 | 20250110 | 095800 | 82201965420 | 6080 | 6080 | 6120 | 6070 | 30339 |
| 569 | 20250110 | 095700 | 82017219010 | 6090 | 6090 | 6140 | 6080 | 76497 |
| 570 | 20250110 | 095600 | 81549979910 | 6090 | 6090 | 6090 | 6070 | 42280 |
| 571 | 20250110 | 095500 | 81292764570 | 6090 | 6080 | 6120 | 6070 | 64655 |
| 572 | 20250110 | 095400 | 80898322150 | 6070 | 6030 | 6080 | 6010 | 108559 |
| 573 | 20250110 | 095300 | 80242957190 | 6030 | 6110 | 6130 | 6030 | 117648 |
| 574 | 20250110 | 095200 | 79526553700 | 6120 | 6060 | 6120 | 6050 | 78823 |
| 575 | 20250110 | 095100 | 79047029470 | 6060 | 6220 | 6220 | 6050 | 321511 |
| 576 | 20250110 | 095000 | 77080230580 | 6210 | 6220 | 6240 | 6210 | 21851 |
| 577 | 20250110 | 094900 | 76944284440 | 6220 | 6220 | 6240 | 6210 | 41407 |
| 578 | 20250110 | 094800 | 76686592030 | 6230 | 6220 | 6280 | 6220 | 36164 |
| 579 | 20250110 | 094700 | 76460759110 | 6220 | 6220 | 6240 | 6220 | 26111 |
| 580 | 20250110 | 094600 | 76298248200 | 6230 | 6260 | 6260 | 6210 | 36783 |
| 581 | 20250110 | 094500 | 76068912410 | 6260 | 6270 | 6310 | 6250 | 45573 |
| 582 | 20250110 | 094400 | 75782386840 | 6280 | 6220 | 6280 | 6210 | 51722 |
| 583 | 20250110 | 094300 | 75459342550 | 6220 | 6250 | 6260 | 6200 | 87283 |
| 584 | 20250110 | 094200 | 74916011200 | 6260 | 6260 | 6270 | 6250 | 33725 |
| 585 | 20250110 | 094100 | 74704937590 | 6260 | 6270 | 6280 | 6230 | 60640 |
| 586 | 20250110 | 094000 | 74326014820 | 6270 | 6290 | 6300 | 6270 | 36765 |
| 587 | 20250110 | 093900 | 74095026700 | 6290 | 6300 | 6320 | 6260 | 49150 |
| 588 | 20250110 | 093800 | 73785828310 | 6310 | 6320 | 6330 | 6270 | 57274 |
| 589 | 20250110 | 093700 | 73424901950 | 6320 | 6350 | 6360 | 6300 | 61686 |
| 590 | 20250110 | 093600 | 73034433560 | 6360 | 6330 | 6380 | 6310 | 169022 |
| 591 | 20250110 | 093500 | 71961516870 | 6330 | 6300 | 6350 | 6270 | 93812 |
| 592 | 20250110 | 093400 | 71369190440 | 6300 | 6230 | 6320 | 6220 | 75947 |
| 593 | 20250110 | 093300 | 70892900820 | 6230 | 6270 | 6290 | 6210 | 85154 |
| 594 | 20250110 | 093200 | 70359557910 | 6270 | 6320 | 6320 | 6190 | 131616 |
| 595 | 20250110 | 093100 | 69535328090 | 6310 | 6310 | 6380 | 6280 | 286156 |
| 596 | 20250110 | 093000 | 67721865270 | 6300 | 6180 | 6310 | 6180 | 164176 |
| 597 | 20250110 | 092900 | 66690599290 | 6180 | 6240 | 6280 | 6180 | 70787 |
| 598 | 20250110 | 092800 | 66249247780 | 6240 | 6240 | 6260 | 6180 | 125663 |
| 599 | 20250110 | 092700 | 65468763360 | 6240 | 6250 | 6290 | 6230 | 67077 |
| 600 | 20250110 | 092600 | 65048559780 | 6260 | 6190 | 6280 | 6160 | 76414 |
| 601 | 20250110 | 092500 | 64573905490 | 6170 | 6220 | 6250 | 6150 | 140169 |
| 602 | 20250110 | 092400 | 63705271460 | 6200 | 6290 | 6290 | 6200 | 140842 |
| 603 | 20250110 | 092300 | 62825647680 | 6300 | 6270 | 6320 | 6260 | 71942 |
| 604 | 20250110 | 092200 | 62373095780 | 6270 | 6300 | 6320 | 6260 | 181636 |
| 605 | 20250110 | 092100 | 61228289050 | 6310 | 6220 | 6310 | 6220 | 89469 |
| 606 | 20250110 | 092000 | 60667487200 | 6230 | 6260 | 6290 | 6210 | 161078 |
| 607 | 20250110 | 091900 | 59658317560 | 6260 | 6200 | 6270 | 6190 | 183635 |
| 608 | 20250110 | 091800 | 58512650560 | 6200 | 6200 | 6220 | 6150 | 152067 |
| 609 | 20250110 | 091700 | 57572076560 | 6200 | 6150 | 6210 | 6140 | 174363 |
| 610 | 20250110 | 091600 | 56493634810 | 6150 | 6210 | 6250 | 6110 | 424814 |
| 611 | 20250110 | 091500 | 53873110520 | 6210 | 6340 | 6360 | 6170 | 436867 |
| 612 | 20250110 | 091400 | 51140054050 | 6340 | 6380 | 6400 | 6340 | 101079 |
| 613 | 20250110 | 091300 | 50495398290 | 6360 | 6400 | 6410 | 6340 | 140084 |
| 614 | 20250110 | 091200 | 49602815120 | 6400 | 6350 | 6440 | 6340 | 182647 |
| 615 | 20250110 | 091100 | 48433235940 | 6360 | 6430 | 6440 | 6340 | 411691 |
| 616 | 20250110 | 091000 | 45806610220 | 6430 | 6480 | 6490 | 6420 | 219348 |
| 617 | 20250110 | 090900 | 44391709630 | 6480 | 6440 | 6550 | 6440 | 334945 |
| 618 | 20250110 | 090800 | 42215616270 | 6450 | 6550 | 6600 | 6410 | 563102 |
| 619 | 20250110 | 090700 | 38556853340 | 6560 | 6570 | 6750 | 6540 | 886734 |
| 620 | 20250110 | 090600 | 32666580980 | 6570 | 6560 | 6650 | 6560 | 427754 |
| 621 | 20250110 | 090500 | 29842404770 | 6560 | 6660 | 6690 | 6550 | 701935 |
| 622 | 20250110 | 090400 | 25192848960 | 6650 | 6560 | 6680 | 6520 | 1086878 |
| 623 | 20250110 | 090300 | 18018326860 | 6550 | 6460 | 6630 | 6330 | 1445319 |
| 624 | 20250110 | 090200 | 8662612280 | 6460 | 6320 | 6490 | 6320 | 1358300 |
| 625 | 20250110 | 090100 | 0 | 5520 | 5520 | 5520 | 5520 | 0 |
| 626 | 20250110 | 090000 | 0 | 5520 | 5520 | 5520 | 5520 | 0 |