31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 3 | 20241216 | 192300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20241216 | 192200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20241216 | 192100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20241216 | 192000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20241216 | 191900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20241216 | 191800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20241216 | 191700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20241216 | 191600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20241216 | 191500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20241216 | 191400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20241216 | 191300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20241216 | 191200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20241216 | 191100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20241216 | 191000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20241216 | 190900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20241216 | 190800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20241216 | 190700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20241216 | 190600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20241216 | 190500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20241216 | 190400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20241216 | 190300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20241216 | 190200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20241216 | 190100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20241216 | 190000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20241216 | 185900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20241216 | 185800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20241216 | 185700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20241216 | 185600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20241216 | 185500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20241216 | 185400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 33 | 20241216 | 185300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20241216 | 185200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20241216 | 185100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20241216 | 185000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20241216 | 184900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20241216 | 184800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20241216 | 184700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20241216 | 184600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20241216 | 184500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20241216 | 184400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20241216 | 184300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20241216 | 184200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20241216 | 184100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20241216 | 184000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20241216 | 183900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20241216 | 183800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20241216 | 183700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20241216 | 183600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20241216 | 183500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20241216 | 183400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20241216 | 183300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20241216 | 183200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20241216 | 183100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20241216 | 183000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20241216 | 182900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20241216 | 182800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20241216 | 182700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20241216 | 182600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20241216 | 182500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20241216 | 182400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 63 | 20241216 | 182300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20241216 | 182200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20241216 | 182100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20241216 | 182000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20241216 | 181900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20241216 | 181800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20241216 | 181700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20241216 | 181600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20241216 | 181500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20241216 | 181400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20241216 | 181300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20241216 | 181200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20241216 | 181100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20241216 | 181000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20241216 | 180900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20241216 | 180800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20241216 | 180700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20241216 | 180600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20241216 | 180500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20241216 | 180400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20241216 | 180300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20241216 | 180200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20241216 | 180100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20241216 | 180000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20241216 | 175900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20241216 | 175800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20241216 | 175700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20241216 | 175600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20241216 | 175500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20241216 | 175400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 93 | 20241216 | 175300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20241216 | 175200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20241216 | 175100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20241216 | 175000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20241216 | 174900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20241216 | 174800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20241216 | 174700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20241216 | 174600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20241216 | 174500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20241216 | 174400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20241216 | 174300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20241216 | 174200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20241216 | 174100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20241216 | 174000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20241216 | 173900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20241216 | 173800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20241216 | 173700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20241216 | 173600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20241216 | 173500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20241216 | 173400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20241216 | 173300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20241216 | 173200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20241216 | 173100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20241216 | 173000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20241216 | 172900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20241216 | 172800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20241216 | 172700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20241216 | 172600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20241216 | 172500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20241216 | 172400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 123 | 20241216 | 172300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20241216 | 172200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20241216 | 172100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20241216 | 172000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20241216 | 171900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20241216 | 171800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20241216 | 171700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20241216 | 171600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20241216 | 171500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20241216 | 171400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20241216 | 171300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20241216 | 171200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20241216 | 171100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20241216 | 171000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20241216 | 170900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20241216 | 170800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20241216 | 170700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20241216 | 170600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20241216 | 170500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20241216 | 170400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20241216 | 170300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20241216 | 170200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20241216 | 170100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20241216 | 170000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20241216 | 165900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20241216 | 165800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20241216 | 165700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20241216 | 165600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20241216 | 165500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20241216 | 165400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 153 | 20241216 | 165300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20241216 | 165200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20241216 | 165100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20241216 | 165000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20241216 | 164900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20241216 | 164800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20241216 | 164700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20241216 | 164600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20241216 | 164500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20241216 | 164400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20241216 | 164300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20241216 | 164200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20241216 | 164100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20241216 | 164000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20241216 | 163900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20241216 | 163800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20241216 | 163700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20241216 | 163600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20241216 | 163500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20241216 | 163400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20241216 | 163300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20241216 | 163200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20241216 | 163100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20241216 | 163000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20241216 | 162900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20241216 | 162800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20241216 | 162700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20241216 | 162600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20241216 | 162500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20241216 | 162400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 183 | 20241216 | 162300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20241216 | 162200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20241216 | 162100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20241216 | 162000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20241216 | 161900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20241216 | 161800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20241216 | 161700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20241216 | 161600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20241216 | 161500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20241216 | 161400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20241216 | 161300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20241216 | 161200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20241216 | 161100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20241216 | 161000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20241216 | 160900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20241216 | 160800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20241216 | 160700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20241216 | 160600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20241216 | 160500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20241216 | 160400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20241216 | 160300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20241216 | 160200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20241216 | 160100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20241216 | 160000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20241216 | 155900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20241216 | 155800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20241216 | 155700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20241216 | 155600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20241216 | 155500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20241216 | 155400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 213 | 20241216 | 155300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20241216 | 155200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20241216 | 155100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20241216 | 155000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20241216 | 154900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20241216 | 154800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20241216 | 154700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20241216 | 154600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20241216 | 154500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20241216 | 154400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20241216 | 154300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20241216 | 154200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20241216 | 154100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20241216 | 154000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20241216 | 153900 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20241216 | 153800 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20241216 | 153700 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20241216 | 153600 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20241216 | 153500 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20241216 | 153400 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20241216 | 153300 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20241216 | 153200 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20241216 | 153100 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241216 | 153000 | 9821484950 | 8290 | 8290 | 8290 | 8290 | 8197 |
| 237 | 20241216 | 152900 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241216 | 152800 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241216 | 152700 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241216 | 152600 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241216 | 152500 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241216 | 152400 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20241216 | 152300 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241216 | 152200 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241216 | 152100 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241216 | 152000 | 9753531820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241216 | 151900 | 9753531820 | 8250 | 8270 | 8270 | 8250 | 2339 |
| 248 | 20241216 | 151800 | 9734213690 | 8270 | 8270 | 8290 | 8260 | 2392 |
| 249 | 20241216 | 151700 | 9714404500 | 8270 | 8250 | 8280 | 8250 | 2101 |
| 250 | 20241216 | 151600 | 9697037820 | 8250 | 8230 | 8260 | 8230 | 1608 |
| 251 | 20241216 | 151500 | 9683775860 | 8220 | 8240 | 8250 | 8220 | 1984 |
| 252 | 20241216 | 151400 | 9667444290 | 8240 | 8250 | 8250 | 8230 | 212 |
| 253 | 20241216 | 151300 | 9665697310 | 8250 | 8250 | 8250 | 8230 | 2490 |
| 254 | 20241216 | 151200 | 9645162430 | 8250 | 8200 | 8250 | 8200 | 3039 |
| 255 | 20241216 | 151100 | 9620224800 | 8190 | 8160 | 8190 | 8160 | 1464 |
| 256 | 20241216 | 151000 | 9608261710 | 8160 | 8160 | 8160 | 8150 | 551 |
| 257 | 20241216 | 150900 | 9603766090 | 8160 | 8160 | 8160 | 8150 | 509 |
| 258 | 20241216 | 150800 | 9599616230 | 8160 | 8170 | 8180 | 8160 | 2515 |
| 259 | 20241216 | 150700 | 9579061590 | 8170 | 8180 | 8180 | 8170 | 481 |
| 260 | 20241216 | 150600 | 9575129510 | 8170 | 8170 | 8180 | 8170 | 1874 |
| 261 | 20241216 | 150500 | 9559814150 | 8170 | 8180 | 8180 | 8170 | 712 |
| 262 | 20241216 | 150400 | 9553990920 | 8180 | 8160 | 8180 | 8160 | 1091 |
| 263 | 20241216 | 150300 | 9545087940 | 8160 | 8190 | 8190 | 8140 | 247 |
| 264 | 20241216 | 150200 | 9543073920 | 8190 | 8190 | 8190 | 8130 | 695 |
| 265 | 20241216 | 150100 | 9537405470 | 8190 | 8170 | 8190 | 8170 | 614 |
| 266 | 20241216 | 150000 | 9532382460 | 8170 | 8130 | 8170 | 8130 | 1621 |
| 267 | 20241216 | 145900 | 9519186010 | 8120 | 8130 | 8130 | 8120 | 233 |
| 268 | 20241216 | 145800 | 9517294040 | 8130 | 8130 | 8130 | 8130 | 181 |
| 269 | 20241216 | 145700 | 9515822510 | 8120 | 8110 | 8120 | 8110 | 498 |
| 270 | 20241216 | 145600 | 9511778990 | 8110 | 8110 | 8130 | 8100 | 2396 |
| 271 | 20241216 | 145500 | 9492363150 | 8110 | 8110 | 8110 | 8100 | 666 |
| 272 | 20241216 | 145400 | 9486961900 | 8110 | 8130 | 8130 | 8110 | 340 |
| 273 | 20241216 | 145300 | 9484200700 | 8110 | 8110 | 8150 | 8110 | 198 |
| 274 | 20241216 | 145200 | 9482594880 | 8110 | 8150 | 8160 | 8110 | 1061 |
| 275 | 20241216 | 145100 | 9473974650 | 8150 | 8130 | 8150 | 8120 | 3017 |
| 276 | 20241216 | 145000 | 9449462440 | 8130 | 8150 | 8150 | 8130 | 847 |
| 277 | 20241216 | 144900 | 9442565940 | 8140 | 8170 | 8170 | 8140 | 1530 |
| 278 | 20241216 | 144800 | 9430104030 | 8170 | 8190 | 8190 | 8150 | 5 |
| 279 | 20241216 | 144700 | 9430063180 | 8170 | 8170 | 8170 | 8170 | 511 |
| 280 | 20241216 | 144600 | 9425888310 | 8150 | 8150 | 8150 | 8150 | 550 |
| 281 | 20241216 | 144500 | 9421405810 | 8150 | 8170 | 8170 | 8150 | 887 |
| 282 | 20241216 | 144400 | 9414165630 | 8170 | 8160 | 8170 | 8160 | 360 |
| 283 | 20241216 | 144300 | 9411227110 | 8160 | 8170 | 8170 | 8160 | 151 |
| 284 | 20241216 | 144200 | 9409994680 | 8170 | 8180 | 8180 | 8170 | 666 |
| 285 | 20241216 | 144100 | 9404552510 | 8180 | 8160 | 8180 | 8160 | 609 |
| 286 | 20241216 | 144000 | 9399571070 | 8180 | 8170 | 8180 | 8150 | 9 |
| 287 | 20241216 | 143900 | 9399497620 | 8170 | 8150 | 8170 | 8150 | 214 |
| 288 | 20241216 | 143800 | 9397751260 | 8140 | 8140 | 8190 | 8140 | 737 |
| 289 | 20241216 | 143700 | 9391747070 | 8130 | 8190 | 8190 | 8130 | 4732 |
| 290 | 20241216 | 143600 | 9353258330 | 8190 | 8190 | 8190 | 8180 | 173 |
| 291 | 20241216 | 143500 | 9351842910 | 8190 | 8190 | 8190 | 8180 | 116 |
| 292 | 20241216 | 143400 | 9350893280 | 8190 | 8190 | 8190 | 8190 | 9 |
| 293 | 20241216 | 143300 | 9350819570 | 8190 | 8190 | 8200 | 8190 | 623 |
| 294 | 20241216 | 143200 | 9345712020 | 8200 | 8200 | 8200 | 8200 | 3 |
| 295 | 20241216 | 143100 | 9345687420 | 8160 | 8180 | 8200 | 8160 | 1074 |
| 296 | 20241216 | 143000 | 9336886160 | 8150 | 8140 | 8180 | 8130 | 236 |
| 297 | 20241216 | 142900 | 9334963180 | 8130 | 8170 | 8170 | 8130 | 2011 |
| 298 | 20241216 | 142800 | 9318580160 | 8160 | 8170 | 8170 | 8160 | 833 |
| 299 | 20241216 | 142700 | 9311777000 | 8170 | 8180 | 8180 | 8170 | 230 |
| 300 | 20241216 | 142600 | 9309896250 | 8170 | 8200 | 8200 | 8170 | 125 |
| 301 | 20241216 | 142500 | 9308873360 | 8160 | 8190 | 8190 | 8160 | 1027 |
| 302 | 20241216 | 142400 | 9300478510 | 8190 | 8210 | 8210 | 8190 | 105 |
| 303 | 20241216 | 142300 | 9299618050 | 8210 | 8210 | 8210 | 8210 | 17 |
| 304 | 20241216 | 142200 | 9299478480 | 8210 | 8220 | 8220 | 8210 | 30 |
| 305 | 20241216 | 142100 | 9299231890 | 8220 | 8220 | 8220 | 8220 | 288 |
| 306 | 20241216 | 142000 | 9296864530 | 8220 | 8230 | 8240 | 8220 | 47 |
| 307 | 20241216 | 141900 | 9296477930 | 8230 | 8260 | 8260 | 8200 | 337 |
| 308 | 20241216 | 141800 | 9293703370 | 8270 | 8160 | 8270 | 8160 | 771 |
| 309 | 20241216 | 141700 | 9287372120 | 8160 | 8160 | 8160 | 8160 | 631 |
| 310 | 20241216 | 141600 | 9282223160 | 8160 | 8160 | 8160 | 8140 | 636 |
| 311 | 20241216 | 141500 | 9277034450 | 8160 | 8180 | 8180 | 8160 | 756 |
| 312 | 20241216 | 141400 | 9270854150 | 8180 | 8180 | 8180 | 8180 | 20 |
| 313 | 20241216 | 141300 | 9270690550 | 8170 | 8180 | 8180 | 8160 | 1889 |
| 314 | 20241216 | 141200 | 9255243350 | 8180 | 8210 | 8210 | 8180 | 2766 |
| 315 | 20241216 | 141100 | 9232566240 | 8210 | 8240 | 8240 | 8210 | 732 |
| 316 | 20241216 | 141000 | 9226550280 | 8240 | 8230 | 8250 | 8220 | 1443 |
| 317 | 20241216 | 140900 | 9214659900 | 8230 | 8240 | 8240 | 8230 | 645 |
| 318 | 20241216 | 140800 | 9209351350 | 8230 | 8230 | 8230 | 8230 | 394 |
| 319 | 20241216 | 140700 | 9206108730 | 8230 | 8290 | 8290 | 8230 | 1614 |
| 320 | 20241216 | 140600 | 9192790400 | 8290 | 8310 | 8310 | 8290 | 819 |
| 321 | 20241216 | 140500 | 9185999650 | 8290 | 8300 | 8300 | 8290 | 421 |
| 322 | 20241216 | 140400 | 9182506810 | 8300 | 8310 | 8310 | 8300 | 543 |
| 323 | 20241216 | 140300 | 9177999310 | 8310 | 8290 | 8310 | 8290 | 182 |
| 324 | 20241216 | 140200 | 9176488870 | 8290 | 8330 | 8330 | 8260 | 837 |
| 325 | 20241216 | 140100 | 9169563710 | 8260 | 8340 | 8340 | 8250 | 7692 |
| 326 | 20241216 | 140000 | 9105814080 | 8340 | 8330 | 8350 | 8330 | 2476 |
| 327 | 20241216 | 135900 | 9085174050 | 8330 | 8300 | 8330 | 8300 | 776 |
| 328 | 20241216 | 135800 | 9078721830 | 8300 | 8300 | 8310 | 8300 | 213 |
| 329 | 20241216 | 135700 | 9076953870 | 8300 | 8300 | 8310 | 8300 | 788 |
| 330 | 20241216 | 135600 | 9070413460 | 8300 | 8280 | 8300 | 8280 | 2257 |
| 331 | 20241216 | 135500 | 9051711390 | 8280 | 8300 | 8300 | 8280 | 538 |
| 332 | 20241216 | 135400 | 9047246670 | 8300 | 8310 | 8310 | 8280 | 820 |
| 333 | 20241216 | 135300 | 9040456740 | 8280 | 8320 | 8320 | 8280 | 1885 |
| 334 | 20241216 | 135200 | 9024808590 | 8320 | 8320 | 8320 | 8310 | 183 |
| 335 | 20241216 | 135100 | 9023286140 | 8330 | 8290 | 8330 | 8290 | 1158 |
| 336 | 20241216 | 135000 | 9013660830 | 8300 | 8310 | 8310 | 8280 | 152 |
| 337 | 20241216 | 134900 | 9012401550 | 8310 | 8280 | 8310 | 8280 | 420 |
| 338 | 20241216 | 134800 | 9008923860 | 8320 | 8330 | 8330 | 8280 | 722 |
| 339 | 20241216 | 134700 | 9002928480 | 8320 | 8300 | 8320 | 8300 | 1730 |
| 340 | 20241216 | 134600 | 8988543860 | 8300 | 8320 | 8320 | 8300 | 493 |
| 341 | 20241216 | 134500 | 8984449020 | 8320 | 8320 | 8330 | 8310 | 1884 |
| 342 | 20241216 | 134400 | 8968770370 | 8330 | 8330 | 8330 | 8320 | 2320 |
| 343 | 20241216 | 134300 | 8949457060 | 8330 | 8330 | 8330 | 8320 | 628 |
| 344 | 20241216 | 134200 | 8944228820 | 8330 | 8300 | 8330 | 8300 | 1656 |
| 345 | 20241216 | 134100 | 8930459960 | 8300 | 8280 | 8300 | 8280 | 17 |
| 346 | 20241216 | 134000 | 8930319140 | 8300 | 8300 | 8310 | 8280 | 1145 |
| 347 | 20241216 | 133900 | 8920826690 | 8300 | 8300 | 8310 | 8300 | 975 |
| 348 | 20241216 | 133800 | 8912726190 | 8300 | 8280 | 8310 | 8270 | 969 |
| 349 | 20241216 | 133700 | 8904692960 | 8280 | 8250 | 8280 | 8210 | 2845 |
| 350 | 20241216 | 133600 | 8881233590 | 8250 | 8230 | 8250 | 8230 | 322 |
| 351 | 20241216 | 133500 | 8878579690 | 8270 | 8290 | 8290 | 8200 | 246 |
| 352 | 20241216 | 133400 | 8876560630 | 8200 | 8260 | 8300 | 8200 | 1028 |
| 353 | 20241216 | 133300 | 8868092040 | 8270 | 8320 | 8320 | 8270 | 1221 |
| 354 | 20241216 | 133200 | 8857940870 | 8310 | 8250 | 8310 | 8250 | 6328 |
| 355 | 20241216 | 133100 | 8805447930 | 8250 | 8270 | 8270 | 8250 | 544 |
| 356 | 20241216 | 133000 | 8800955420 | 8270 | 8260 | 8270 | 8260 | 741 |
| 357 | 20241216 | 132900 | 8794833030 | 8260 | 8250 | 8260 | 8250 | 246 |
| 358 | 20241216 | 132800 | 8792802500 | 8260 | 8250 | 8260 | 8230 | 954 |
| 359 | 20241216 | 132700 | 8784936700 | 8260 | 8270 | 8270 | 8230 | 1315 |
| 360 | 20241216 | 132600 | 8774085460 | 8270 | 8250 | 8270 | 8220 | 2296 |
| 361 | 20241216 | 132500 | 8755160370 | 8240 | 8220 | 8250 | 8220 | 2824 |
| 362 | 20241216 | 132400 | 8731902900 | 8220 | 8180 | 8220 | 8180 | 2698 |
| 363 | 20241216 | 132300 | 8709796710 | 8170 | 8160 | 8190 | 8160 | 989 |
| 364 | 20241216 | 132200 | 8701715250 | 8160 | 8150 | 8160 | 8150 | 97 |
| 365 | 20241216 | 132100 | 8700924030 | 8150 | 8160 | 8160 | 8150 | 834 |
| 366 | 20241216 | 132000 | 8694123280 | 8170 | 8160 | 8170 | 8160 | 203 |
| 367 | 20241216 | 131900 | 8692464780 | 8160 | 8160 | 8170 | 8150 | 240 |
| 368 | 20241216 | 131800 | 8690507390 | 8160 | 8130 | 8180 | 8130 | 688 |
| 369 | 20241216 | 131700 | 8684910380 | 8140 | 8170 | 8170 | 8130 | 1227 |
| 370 | 20241216 | 131600 | 8674901800 | 8170 | 8180 | 8190 | 8160 | 1129 |
| 371 | 20241216 | 131500 | 8665666490 | 8180 | 8150 | 8180 | 8120 | 774 |
| 372 | 20241216 | 131400 | 8659357010 | 8150 | 8130 | 8150 | 8130 | 1009 |
| 373 | 20241216 | 131300 | 8651142120 | 8110 | 8130 | 8130 | 8110 | 59 |
| 374 | 20241216 | 131200 | 8650663590 | 8100 | 8130 | 8130 | 8100 | 544 |
| 375 | 20241216 | 131100 | 8646249020 | 8130 | 8130 | 8140 | 8130 | 591 |
| 376 | 20241216 | 131000 | 8641443790 | 8150 | 8110 | 8150 | 8100 | 1790 |
| 377 | 20241216 | 130900 | 8626878450 | 8110 | 8070 | 8110 | 8050 | 410 |
| 378 | 20241216 | 130800 | 8623574250 | 8050 | 8070 | 8070 | 8030 | 2311 |
| 379 | 20241216 | 130700 | 8604967040 | 8070 | 8100 | 8130 | 8070 | 1670 |
| 380 | 20241216 | 130600 | 8591456630 | 8100 | 8140 | 8200 | 8090 | 4909 |
| 381 | 20241216 | 130500 | 8551616110 | 8140 | 8150 | 8260 | 8130 | 7014 |
| 382 | 20241216 | 130400 | 8494181720 | 8220 | 8090 | 8330 | 8090 | 10262 |
| 383 | 20241216 | 130300 | 8410068250 | 8090 | 8030 | 8090 | 8030 | 1131 |
| 384 | 20241216 | 130200 | 8400935470 | 8050 | 8030 | 8070 | 8020 | 2663 |
| 385 | 20241216 | 130100 | 8379530700 | 8030 | 8050 | 8070 | 8030 | 3601 |
| 386 | 20241216 | 130000 | 8350561280 | 8050 | 8060 | 8070 | 8040 | 778 |
| 387 | 20241216 | 125900 | 8344294800 | 8040 | 8050 | 8050 | 8040 | 686 |
| 388 | 20241216 | 125800 | 8338778970 | 8050 | 8050 | 8080 | 8040 | 1264 |
| 389 | 20241216 | 125700 | 8328591650 | 8040 | 8050 | 8090 | 8040 | 1158 |
| 390 | 20241216 | 125600 | 8319273000 | 8100 | 8070 | 8100 | 8030 | 2769 |
| 391 | 20241216 | 125500 | 8296980310 | 8070 | 8090 | 8100 | 8070 | 1408 |
| 392 | 20241216 | 125400 | 8285607570 | 8090 | 8090 | 8110 | 8090 | 1687 |
| 393 | 20241216 | 125300 | 8271943380 | 8090 | 8100 | 8100 | 8090 | 2780 |
| 394 | 20241216 | 125200 | 8249451810 | 8090 | 8090 | 8130 | 8030 | 5081 |
| 395 | 20241216 | 125100 | 8208405590 | 8080 | 8180 | 8180 | 8060 | 12020 |
| 396 | 20241216 | 125000 | 8111173460 | 8180 | 8190 | 8190 | 8130 | 4803 |
| 397 | 20241216 | 124900 | 8072000620 | 8200 | 8210 | 8210 | 8200 | 1188 |
| 398 | 20241216 | 124800 | 8062253340 | 8200 | 8220 | 8220 | 8200 | 825 |
| 399 | 20241216 | 124700 | 8055479330 | 8220 | 8220 | 8240 | 8220 | 728 |
| 400 | 20241216 | 124600 | 8049494970 | 8220 | 8210 | 8240 | 8210 | 169 |
| 401 | 20241216 | 124500 | 8048106780 | 8210 | 8210 | 8210 | 8200 | 528 |
| 402 | 20241216 | 124400 | 8043771960 | 8210 | 8230 | 8230 | 8210 | 651 |
| 403 | 20241216 | 124300 | 8038425600 | 8200 | 8160 | 8200 | 8160 | 1042 |
| 404 | 20241216 | 124200 | 8029895920 | 8160 | 8180 | 8190 | 8150 | 2796 |
| 405 | 20241216 | 124100 | 8007061130 | 8190 | 8210 | 8210 | 8190 | 1080 |
| 406 | 20241216 | 124000 | 7998202330 | 8230 | 8260 | 8260 | 8220 | 2215 |
| 407 | 20241216 | 123900 | 7979960870 | 8260 | 8260 | 8270 | 8250 | 3278 |
| 408 | 20241216 | 123800 | 7952908850 | 8270 | 8330 | 8330 | 8270 | 3628 |
| 409 | 20241216 | 123700 | 7922817160 | 8310 | 8320 | 8320 | 8310 | 508 |
| 410 | 20241216 | 123600 | 7918594640 | 8340 | 8340 | 8340 | 8330 | 411 |
| 411 | 20241216 | 123500 | 7915168220 | 8340 | 8330 | 8390 | 8330 | 343 |
| 412 | 20241216 | 123400 | 7912309060 | 8320 | 8350 | 8410 | 8320 | 1697 |
| 413 | 20241216 | 123300 | 7898130540 | 8350 | 8410 | 8420 | 8350 | 1822 |
| 414 | 20241216 | 123200 | 7882844400 | 8390 | 8410 | 8420 | 8390 | 2197 |
| 415 | 20241216 | 123100 | 7864367160 | 8400 | 8340 | 8420 | 8340 | 6948 |
| 416 | 20241216 | 123000 | 7806071060 | 8340 | 8340 | 8350 | 8340 | 1424 |
| 417 | 20241216 | 122900 | 7794187420 | 8340 | 8330 | 8350 | 8290 | 2110 |
| 418 | 20241216 | 122800 | 7776597150 | 8330 | 8330 | 8330 | 8330 | 136 |
| 419 | 20241216 | 122700 | 7775464270 | 8330 | 8310 | 8330 | 8280 | 1325 |
| 420 | 20241216 | 122600 | 7764440930 | 8320 | 8290 | 8320 | 8250 | 1148 |
| 421 | 20241216 | 122500 | 7754919380 | 8250 | 8250 | 8290 | 8250 | 229 |
| 422 | 20241216 | 122400 | 7753030090 | 8250 | 8270 | 8270 | 8250 | 2141 |
| 423 | 20241216 | 122300 | 7735359400 | 8260 | 8270 | 8270 | 8260 | 466 |
| 424 | 20241216 | 122200 | 7731508640 | 8270 | 8260 | 8270 | 8260 | 444 |
| 425 | 20241216 | 122100 | 7727839470 | 8260 | 8270 | 8280 | 8260 | 689 |
| 426 | 20241216 | 122000 | 7722148170 | 8260 | 8290 | 8290 | 8260 | 1687 |
| 427 | 20241216 | 121900 | 7708186690 | 8300 | 8320 | 8320 | 8300 | 1392 |
| 428 | 20241216 | 121800 | 7696629620 | 8320 | 8310 | 8320 | 8310 | 506 |
| 429 | 20241216 | 121700 | 7692423950 | 8340 | 8300 | 8340 | 8300 | 301 |
| 430 | 20241216 | 121600 | 7689919070 | 8300 | 8300 | 8300 | 8290 | 371 |
| 431 | 20241216 | 121500 | 7686840240 | 8310 | 8310 | 8310 | 8300 | 75 |
| 432 | 20241216 | 121400 | 7686217040 | 8320 | 8340 | 8340 | 8320 | 945 |
| 433 | 20241216 | 121300 | 7678349960 | 8340 | 8350 | 8350 | 8340 | 475 |
| 434 | 20241216 | 121200 | 7674385320 | 8350 | 8340 | 8360 | 8340 | 979 |
| 435 | 20241216 | 121100 | 7666204060 | 8350 | 8330 | 8350 | 8320 | 946 |
| 436 | 20241216 | 121000 | 7658324010 | 8350 | 8350 | 8350 | 8340 | 3817 |
| 437 | 20241216 | 120900 | 7626476030 | 8340 | 8320 | 8360 | 8320 | 6729 |
| 438 | 20241216 | 120800 | 7570334880 | 8320 | 8280 | 8320 | 8280 | 1311 |
| 439 | 20241216 | 120700 | 7559439960 | 8290 | 8290 | 8310 | 8280 | 338 |
| 440 | 20241216 | 120600 | 7556636150 | 8280 | 8300 | 8320 | 8280 | 1536 |
| 441 | 20241216 | 120500 | 7543904340 | 8320 | 8320 | 8320 | 8320 | 1 |
| 442 | 20241216 | 120400 | 7543896020 | 8320 | 8290 | 8320 | 8290 | 3 |
| 443 | 20241216 | 120300 | 7543871120 | 8280 | 8290 | 8300 | 8280 | 1415 |
| 444 | 20241216 | 120200 | 7532148460 | 8290 | 8290 | 8290 | 8280 | 516 |
| 445 | 20241216 | 120100 | 7527871540 | 8290 | 8280 | 8300 | 8280 | 416 |
| 446 | 20241216 | 120000 | 7524423500 | 8280 | 8300 | 8300 | 8280 | 907 |
| 447 | 20241216 | 115900 | 7516901400 | 8320 | 8340 | 8340 | 8300 | 1365 |
| 448 | 20241216 | 115800 | 7505531620 | 8340 | 8310 | 8340 | 8310 | 2228 |
| 449 | 20241216 | 115700 | 7486986840 | 8320 | 8270 | 8320 | 8270 | 83 |
| 450 | 20241216 | 115600 | 7486298580 | 8260 | 8310 | 8330 | 8260 | 1103 |
| 451 | 20241216 | 115500 | 7477158290 | 8330 | 8330 | 8340 | 8330 | 1314 |
| 452 | 20241216 | 115400 | 7466210510 | 8330 | 8300 | 8340 | 8300 | 5831 |
| 453 | 20241216 | 115300 | 7417742930 | 8280 | 8290 | 8290 | 8280 | 132 |
| 454 | 20241216 | 115200 | 7416649870 | 8270 | 8270 | 8290 | 8270 | 843 |
| 455 | 20241216 | 115100 | 7409674160 | 8260 | 8270 | 8270 | 8260 | 840 |
| 456 | 20241216 | 115000 | 7402734150 | 8270 | 8280 | 8280 | 8270 | 1367 |
| 457 | 20241216 | 114900 | 7391418620 | 8280 | 8290 | 8290 | 8280 | 496 |
| 458 | 20241216 | 114800 | 7387307410 | 8300 | 8290 | 8300 | 8290 | 1686 |
| 459 | 20241216 | 114700 | 7373330080 | 8300 | 8280 | 8300 | 8280 | 1176 |
| 460 | 20241216 | 114600 | 7363580920 | 8280 | 8300 | 8300 | 8280 | 668 |
| 461 | 20241216 | 114500 | 7358046890 | 8300 | 8290 | 8300 | 8290 | 418 |
| 462 | 20241216 | 114400 | 7354581160 | 8290 | 8290 | 8290 | 8290 | 100 |
| 463 | 20241216 | 114300 | 7353752160 | 8290 | 8300 | 8300 | 8290 | 1295 |
| 464 | 20241216 | 114200 | 7343006250 | 8300 | 8310 | 8310 | 8290 | 553 |
| 465 | 20241216 | 114100 | 7338415450 | 8310 | 8290 | 8310 | 8280 | 858 |
| 466 | 20241216 | 114000 | 7331293320 | 8290 | 8280 | 8300 | 8280 | 1569 |
| 467 | 20241216 | 113900 | 7318279130 | 8280 | 8280 | 8300 | 8270 | 1486 |
| 468 | 20241216 | 113800 | 7305977330 | 8280 | 8290 | 8300 | 8280 | 342 |
| 469 | 20241216 | 113700 | 7303142310 | 8290 | 8300 | 8310 | 8280 | 1641 |
| 470 | 20241216 | 113600 | 7289525840 | 8300 | 8320 | 8330 | 8290 | 6182 |
| 471 | 20241216 | 113500 | 7238169550 | 8330 | 8330 | 8330 | 8300 | 2909 |
| 472 | 20241216 | 113400 | 7213952440 | 8330 | 8330 | 8330 | 8310 | 2669 |
| 473 | 20241216 | 113300 | 7191736280 | 8320 | 8290 | 8320 | 8290 | 2684 |
| 474 | 20241216 | 113200 | 7169440860 | 8300 | 8310 | 8310 | 8280 | 513 |
| 475 | 20241216 | 113100 | 7165182190 | 8310 | 8280 | 8320 | 8270 | 3389 |
| 476 | 20241216 | 113000 | 7137059500 | 8290 | 8240 | 8310 | 8240 | 8622 |
| 477 | 20241216 | 112900 | 7065797610 | 8240 | 8180 | 8240 | 8170 | 5165 |
| 478 | 20241216 | 112800 | 7023366630 | 8170 | 8170 | 8170 | 8160 | 204 |
| 479 | 20241216 | 112700 | 7021700810 | 8160 | 8160 | 8160 | 8160 | 181 |
| 480 | 20241216 | 112600 | 7020223850 | 8160 | 8150 | 8160 | 8150 | 128 |
| 481 | 20241216 | 112500 | 7019179440 | 8150 | 8150 | 8160 | 8150 | 218 |
| 482 | 20241216 | 112400 | 7017402730 | 8150 | 8160 | 8160 | 8150 | 509 |
| 483 | 20241216 | 112300 | 7013254330 | 8160 | 8140 | 8160 | 8140 | 730 |
| 484 | 20241216 | 112200 | 7007304370 | 8140 | 8110 | 8140 | 8110 | 308 |
| 485 | 20241216 | 112100 | 7004799760 | 8110 | 8120 | 8120 | 8110 | 1099 |
| 486 | 20241216 | 112000 | 6995876130 | 8120 | 8120 | 8130 | 8120 | 615 |
| 487 | 20241216 | 111900 | 6990879690 | 8120 | 8120 | 8120 | 8110 | 224 |
| 488 | 20241216 | 111800 | 6989061820 | 8120 | 8120 | 8120 | 8110 | 1106 |
| 489 | 20241216 | 111700 | 6980082510 | 8120 | 8130 | 8130 | 8120 | 558 |
| 490 | 20241216 | 111600 | 6975551530 | 8130 | 8120 | 8130 | 8120 | 1134 |
| 491 | 20241216 | 111500 | 6966342170 | 8120 | 8130 | 8130 | 8120 | 4439 |
| 492 | 20241216 | 111400 | 6930296220 | 8130 | 8150 | 8150 | 8130 | 924 |
| 493 | 20241216 | 111300 | 6922781560 | 8150 | 8170 | 8170 | 8150 | 75 |
| 494 | 20241216 | 111200 | 6922169990 | 8150 | 8140 | 8150 | 8140 | 184 |
| 495 | 20241216 | 111100 | 6920671780 | 8130 | 8130 | 8130 | 8120 | 841 |
| 496 | 20241216 | 111000 | 6913835950 | 8120 | 8140 | 8140 | 8120 | 324 |
| 497 | 20241216 | 110900 | 6911202500 | 8120 | 8140 | 8140 | 8120 | 304 |
| 498 | 20241216 | 110800 | 6908731480 | 8140 | 8130 | 8140 | 8120 | 1573 |
| 499 | 20241216 | 110700 | 6895950700 | 8130 | 8150 | 8150 | 8130 | 638 |
| 500 | 20241216 | 110600 | 6890757000 | 8150 | 8180 | 8180 | 8150 | 120 |
| 501 | 20241216 | 110500 | 6889777940 | 8180 | 8140 | 8180 | 8140 | 335 |
| 502 | 20241216 | 110400 | 6887049160 | 8140 | 8160 | 8180 | 8140 | 2681 |
| 503 | 20241216 | 110300 | 6865176820 | 8160 | 8160 | 8170 | 8160 | 468 |
| 504 | 20241216 | 110200 | 6861356930 | 8150 | 8150 | 8160 | 8150 | 369 |
| 505 | 20241216 | 110100 | 6858349570 | 8150 | 8160 | 8160 | 8150 | 131 |
| 506 | 20241216 | 110000 | 6857280790 | 8160 | 8160 | 8180 | 8150 | 767 |
| 507 | 20241216 | 105900 | 6851024400 | 8160 | 8160 | 8160 | 8140 | 789 |
| 508 | 20241216 | 105800 | 6844598320 | 8140 | 8140 | 8160 | 8120 | 1415 |
| 509 | 20241216 | 105700 | 6833086940 | 8130 | 8130 | 8140 | 8130 | 390 |
| 510 | 20241216 | 105600 | 6829913550 | 8140 | 8130 | 8140 | 8130 | 719 |
| 511 | 20241216 | 105500 | 6824065400 | 8140 | 8150 | 8150 | 8140 | 628 |
| 512 | 20241216 | 105400 | 6818952260 | 8180 | 8150 | 8180 | 8140 | 429 |
| 513 | 20241216 | 105300 | 6815455280 | 8160 | 8150 | 8160 | 8150 | 368 |
| 514 | 20241216 | 105200 | 6812453070 | 8160 | 8130 | 8180 | 8130 | 461 |
| 515 | 20241216 | 105100 | 6808702030 | 8130 | 8120 | 8140 | 8120 | 2981 |
| 516 | 20241216 | 105000 | 6784487250 | 8120 | 8140 | 8140 | 8120 | 1980 |
| 517 | 20241216 | 104900 | 6768389250 | 8130 | 8150 | 8150 | 8130 | 1553 |
| 518 | 20241216 | 104800 | 6755748860 | 8150 | 8160 | 8160 | 8150 | 1640 |
| 519 | 20241216 | 104700 | 6742376000 | 8180 | 8170 | 8180 | 8160 | 225 |
| 520 | 20241216 | 104600 | 6740538780 | 8170 | 8180 | 8200 | 8170 | 364 |
| 521 | 20241216 | 104500 | 6737561990 | 8200 | 8180 | 8200 | 8180 | 400 |
| 522 | 20241216 | 104400 | 6734287200 | 8180 | 8160 | 8190 | 8160 | 479 |
| 523 | 20241216 | 104300 | 6730375660 | 8160 | 8180 | 8180 | 8160 | 1357 |
| 524 | 20241216 | 104200 | 6719287580 | 8180 | 8160 | 8190 | 8160 | 197 |
| 525 | 20241216 | 104100 | 6717678450 | 8160 | 8170 | 8170 | 8150 | 1532 |
| 526 | 20241216 | 104000 | 6705174540 | 8170 | 8170 | 8170 | 8150 | 839 |
| 527 | 20241216 | 103900 | 6698327100 | 8170 | 8190 | 8200 | 8150 | 331 |
| 528 | 20241216 | 103800 | 6695620250 | 8190 | 8200 | 8200 | 8160 | 659 |
| 529 | 20241216 | 103700 | 6690241960 | 8170 | 8160 | 8170 | 8160 | 217 |
| 530 | 20241216 | 103600 | 6688469950 | 8160 | 8170 | 8200 | 8130 | 1717 |
| 531 | 20241216 | 103500 | 6674477230 | 8190 | 8230 | 8240 | 8180 | 4395 |
| 532 | 20241216 | 103400 | 6638385430 | 8230 | 8250 | 8260 | 8230 | 2346 |
| 533 | 20241216 | 103300 | 6619046820 | 8250 | 8240 | 8270 | 8240 | 2484 |
| 534 | 20241216 | 103200 | 6598546570 | 8250 | 8230 | 8250 | 8230 | 779 |
| 535 | 20241216 | 103100 | 6592131390 | 8220 | 8200 | 8250 | 8200 | 1866 |
| 536 | 20241216 | 103000 | 6576790560 | 8200 | 8210 | 8210 | 8180 | 213 |
| 537 | 20241216 | 102900 | 6575047780 | 8180 | 8190 | 8200 | 8180 | 594 |
| 538 | 20241216 | 102800 | 6570186090 | 8190 | 8150 | 8190 | 8150 | 1174 |
| 539 | 20241216 | 102700 | 6560605550 | 8160 | 8160 | 8160 | 8150 | 3733 |
| 540 | 20241216 | 102600 | 6530179630 | 8160 | 8160 | 8170 | 8150 | 2263 |
| 541 | 20241216 | 102500 | 6511730330 | 8170 | 8190 | 8190 | 8160 | 3651 |
| 542 | 20241216 | 102400 | 6481919530 | 8190 | 8200 | 8230 | 8160 | 699 |
| 543 | 20241216 | 102300 | 6476208310 | 8230 | 8170 | 8230 | 8170 | 677 |
| 544 | 20241216 | 102200 | 6470658600 | 8170 | 8200 | 8220 | 8150 | 4688 |
| 545 | 20241216 | 102100 | 6432210520 | 8190 | 8240 | 8260 | 8190 | 6579 |
| 546 | 20241216 | 102000 | 6378087940 | 8250 | 8250 | 8260 | 8230 | 2787 |
| 547 | 20241216 | 101900 | 6355117010 | 8250 | 8230 | 8270 | 8220 | 4316 |
| 548 | 20241216 | 101800 | 6319572010 | 8230 | 8130 | 8230 | 8130 | 5996 |
| 549 | 20241216 | 101700 | 6270502510 | 8130 | 8230 | 8250 | 8110 | 17541 |
| 550 | 20241216 | 101600 | 6127235030 | 8250 | 8240 | 8270 | 8220 | 4474 |
| 551 | 20241216 | 101500 | 6090406660 | 8240 | 8240 | 8290 | 8240 | 564 |
| 552 | 20241216 | 101400 | 6085750820 | 8240 | 8320 | 8320 | 8230 | 6923 |
| 553 | 20241216 | 101300 | 6028437260 | 8320 | 8350 | 8360 | 8310 | 3498 |
| 554 | 20241216 | 101200 | 5999310250 | 8350 | 8290 | 8370 | 8290 | 6218 |
| 555 | 20241216 | 101100 | 5947542460 | 8290 | 8270 | 8300 | 8240 | 1498 |
| 556 | 20241216 | 101000 | 5935156510 | 8260 | 8340 | 8350 | 8250 | 7845 |
| 557 | 20241216 | 100900 | 5869948900 | 8350 | 8280 | 8380 | 8270 | 12934 |
| 558 | 20241216 | 100800 | 5762169470 | 8280 | 8170 | 8300 | 8160 | 6853 |
| 559 | 20241216 | 100700 | 5706038600 | 8170 | 8260 | 8260 | 8160 | 14414 |
| 560 | 20241216 | 100600 | 5587899290 | 8230 | 8270 | 8310 | 8230 | 5635 |
| 561 | 20241216 | 100500 | 5541361290 | 8290 | 8350 | 8390 | 8270 | 21669 |
| 562 | 20241216 | 100400 | 5360844290 | 8350 | 8190 | 8390 | 8170 | 22856 |
| 563 | 20241216 | 100300 | 5172284250 | 8200 | 8380 | 8390 | 8170 | 25855 |
| 564 | 20241216 | 100200 | 4958524570 | 8390 | 8540 | 8540 | 8390 | 24438 |
| 565 | 20241216 | 100100 | 4751726750 | 8550 | 8490 | 8630 | 8440 | 28316 |
| 566 | 20241216 | 100000 | 4510059900 | 8490 | 8530 | 8840 | 8430 | 79458 |
| 567 | 20241216 | 095900 | 3830044120 | 8560 | 8230 | 8580 | 8190 | 135674 |
| 568 | 20241216 | 095800 | 2693885870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 569 | 20241216 | 095700 | 2693885870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 570 | 20241216 | 095600 | 2693885870 | 8230 | 8110 | 8230 | 8100 | 52277 |
| 571 | 20241216 | 095500 | 2266298140 | 8100 | 7920 | 8130 | 7860 | 35561 |
| 572 | 20241216 | 095400 | 1981446590 | 7900 | 7680 | 7920 | 7680 | 15342 |
| 573 | 20241216 | 095300 | 1861464630 | 7670 | 7660 | 7680 | 7660 | 576 |
| 574 | 20241216 | 095200 | 1857049350 | 7670 | 7700 | 7700 | 7660 | 3373 |
| 575 | 20241216 | 095100 | 1831110740 | 7710 | 7720 | 7730 | 7700 | 1290 |
| 576 | 20241216 | 095000 | 1821169500 | 7720 | 7750 | 7750 | 7720 | 701 |
| 577 | 20241216 | 094900 | 1815750420 | 7750 | 7750 | 7750 | 7740 | 638 |
| 578 | 20241216 | 094800 | 1810808560 | 7750 | 7740 | 7760 | 7740 | 747 |
| 579 | 20241216 | 094700 | 1805019760 | 7720 | 7720 | 7740 | 7720 | 1098 |
| 580 | 20241216 | 094600 | 1796528040 | 7720 | 7740 | 7740 | 7710 | 1387 |
| 581 | 20241216 | 094500 | 1785827700 | 7740 | 7740 | 7750 | 7740 | 804 |
| 582 | 20241216 | 094400 | 1779603300 | 7740 | 7710 | 7750 | 7710 | 2553 |
| 583 | 20241216 | 094300 | 1759855760 | 7710 | 7700 | 7730 | 7690 | 3960 |
| 584 | 20241216 | 094200 | 1729362370 | 7700 | 7750 | 7750 | 7700 | 5227 |
| 585 | 20241216 | 094100 | 1689027960 | 7750 | 7750 | 7770 | 7750 | 2633 |
| 586 | 20241216 | 094000 | 1668608800 | 7750 | 7780 | 7780 | 7750 | 1459 |
| 587 | 20241216 | 093900 | 1657286780 | 7790 | 7750 | 7790 | 7710 | 5042 |
| 588 | 20241216 | 093800 | 1618245200 | 7750 | 7790 | 7800 | 7750 | 4972 |
| 589 | 20241216 | 093700 | 1579563290 | 7790 | 7780 | 7800 | 7760 | 11024 |
| 590 | 20241216 | 093600 | 1493682900 | 7780 | 7630 | 7790 | 7630 | 16267 |
| 591 | 20241216 | 093500 | 1368149630 | 7630 | 7640 | 7680 | 7610 | 3991 |
| 592 | 20241216 | 093400 | 1337677960 | 7610 | 7660 | 7660 | 7610 | 1438 |
| 593 | 20241216 | 093300 | 1326723750 | 7660 | 7670 | 7680 | 7610 | 6837 |
| 594 | 20241216 | 093200 | 1274479320 | 7650 | 7700 | 7720 | 7650 | 9998 |
| 595 | 20241216 | 093100 | 1197533250 | 7720 | 7580 | 7720 | 7560 | 14624 |
| 596 | 20241216 | 093000 | 1085954390 | 7580 | 7540 | 7580 | 7530 | 3080 |
| 597 | 20241216 | 092900 | 1062695900 | 7540 | 7510 | 7540 | 7510 | 4358 |
| 598 | 20241216 | 092800 | 1029931170 | 7510 | 7500 | 7510 | 7490 | 1191 |
| 599 | 20241216 | 092700 | 1020995480 | 7490 | 7490 | 7510 | 7490 | 4849 |
| 600 | 20241216 | 092600 | 984633680 | 7500 | 7440 | 7500 | 7430 | 13843 |
| 601 | 20241216 | 092500 | 881150790 | 7440 | 7420 | 7440 | 7420 | 2090 |
| 602 | 20241216 | 092400 | 865615130 | 7420 | 7430 | 7430 | 7420 | 517 |
| 603 | 20241216 | 092300 | 861774190 | 7420 | 7430 | 7430 | 7420 | 337 |
| 604 | 20241216 | 092200 | 859272650 | 7420 | 7410 | 7420 | 7360 | 2464 |
| 605 | 20241216 | 092100 | 841031980 | 7400 | 7410 | 7410 | 7400 | 2145 |
| 606 | 20241216 | 092000 | 825147350 | 7420 | 7430 | 7440 | 7420 | 2150 |
| 607 | 20241216 | 091900 | 809181960 | 7430 | 7450 | 7450 | 7430 | 1335 |
| 608 | 20241216 | 091800 | 799242660 | 7450 | 7460 | 7460 | 7450 | 1461 |
| 609 | 20241216 | 091700 | 788348290 | 7450 | 7450 | 7460 | 7450 | 1005 |
| 610 | 20241216 | 091600 | 780860200 | 7450 | 7430 | 7460 | 7430 | 1453 |
| 611 | 20241216 | 091500 | 770046070 | 7430 | 7460 | 7470 | 7430 | 3285 |
| 612 | 20241216 | 091400 | 745590540 | 7450 | 7470 | 7480 | 7450 | 3311 |
| 613 | 20241216 | 091300 | 720865930 | 7470 | 7430 | 7480 | 7430 | 2526 |
| 614 | 20241216 | 091200 | 702018690 | 7420 | 7380 | 7440 | 7360 | 4807 |
| 615 | 20241216 | 091100 | 666424140 | 7380 | 7350 | 7380 | 7350 | 1497 |
| 616 | 20241216 | 091000 | 655405760 | 7360 | 7340 | 7360 | 7310 | 3751 |
| 617 | 20241216 | 090900 | 627930950 | 7340 | 7340 | 7350 | 7340 | 1493 |
| 618 | 20241216 | 090800 | 616970110 | 7350 | 7380 | 7380 | 7340 | 3182 |
| 619 | 20241216 | 090700 | 593580960 | 7380 | 7370 | 7390 | 7340 | 7254 |
| 620 | 20241216 | 090600 | 540000020 | 7370 | 7320 | 7370 | 7300 | 4996 |
| 621 | 20241216 | 090500 | 503393190 | 7330 | 7320 | 7340 | 7300 | 2548 |
| 622 | 20241216 | 090400 | 484739410 | 7300 | 7300 | 7310 | 7290 | 3936 |
| 623 | 20241216 | 090300 | 455999150 | 7290 | 7300 | 7300 | 7270 | 4767 |
| 624 | 20241216 | 090200 | 421265390 | 7290 | 7300 | 7300 | 7270 | 4338 |
| 625 | 20241216 | 090100 | 389629810 | 7290 | 7220 | 7330 | 7210 | 9563 |
| 626 | 20241216 | 090000 | 320061690 | 7220 | 7490 | 7490 | 7200 | 43155 |