33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 3 | 20241205 | 192400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20241205 | 192300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20241205 | 192200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20241205 | 192100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20241205 | 192000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20241205 | 191900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20241205 | 191800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20241205 | 191700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20241205 | 191600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20241205 | 191500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20241205 | 191400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20241205 | 191300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20241205 | 191200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20241205 | 191100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20241205 | 191000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20241205 | 190900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20241205 | 190800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20241205 | 190700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20241205 | 190600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20241205 | 190500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20241205 | 190400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20241205 | 190300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20241205 | 190200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20241205 | 190100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20241205 | 190000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20241205 | 185900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20241205 | 185800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20241205 | 185700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20241205 | 185600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20241205 | 185500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 33 | 20241205 | 185400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20241205 | 185300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20241205 | 185200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20241205 | 185100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20241205 | 185000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20241205 | 184900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20241205 | 184800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20241205 | 184700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20241205 | 184600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20241205 | 184500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20241205 | 184400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20241205 | 184300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20241205 | 184200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20241205 | 184100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20241205 | 184000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20241205 | 183900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20241205 | 183800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20241205 | 183700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20241205 | 183600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20241205 | 183500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20241205 | 183400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20241205 | 183300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20241205 | 183200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20241205 | 183100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20241205 | 183000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20241205 | 182900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20241205 | 182800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20241205 | 182700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20241205 | 182600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20241205 | 182500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 63 | 20241205 | 182400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20241205 | 182300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20241205 | 182200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20241205 | 182100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20241205 | 182000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20241205 | 181900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20241205 | 181800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20241205 | 181700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20241205 | 181600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20241205 | 181500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20241205 | 181400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20241205 | 181300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20241205 | 181200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20241205 | 181100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20241205 | 181000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20241205 | 180900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20241205 | 180800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20241205 | 180700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20241205 | 180600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20241205 | 180500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20241205 | 180400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20241205 | 180300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20241205 | 180200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20241205 | 180100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20241205 | 180000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20241205 | 175900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20241205 | 175800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20241205 | 175700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20241205 | 175600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20241205 | 175500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 93 | 20241205 | 175400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20241205 | 175300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20241205 | 175200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20241205 | 175100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20241205 | 175000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20241205 | 174900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20241205 | 174800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20241205 | 174700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20241205 | 174600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20241205 | 174500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20241205 | 174400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20241205 | 174300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20241205 | 174200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20241205 | 174100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20241205 | 174000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20241205 | 173900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20241205 | 173800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20241205 | 173700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20241205 | 173600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20241205 | 173500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20241205 | 173400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20241205 | 173300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20241205 | 173200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20241205 | 173100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20241205 | 173000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20241205 | 172900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20241205 | 172800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20241205 | 172700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20241205 | 172600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20241205 | 172500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 123 | 20241205 | 172400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20241205 | 172300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20241205 | 172200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20241205 | 172100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20241205 | 172000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20241205 | 171900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20241205 | 171800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20241205 | 171700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20241205 | 171600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20241205 | 171500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20241205 | 171400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20241205 | 171300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20241205 | 171200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20241205 | 171100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20241205 | 171000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20241205 | 170900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20241205 | 170800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20241205 | 170700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20241205 | 170600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20241205 | 170500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20241205 | 170400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20241205 | 170300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20241205 | 170200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20241205 | 170100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20241205 | 170000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20241205 | 165900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20241205 | 165800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20241205 | 165700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20241205 | 165600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20241205 | 165500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 153 | 20241205 | 165400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20241205 | 165300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20241205 | 165200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20241205 | 165100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20241205 | 165000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20241205 | 164900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20241205 | 164800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20241205 | 164700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20241205 | 164600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20241205 | 164500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20241205 | 164400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20241205 | 164300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20241205 | 164200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20241205 | 164100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20241205 | 164000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20241205 | 163900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20241205 | 163800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20241205 | 163700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20241205 | 163600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20241205 | 163500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20241205 | 163400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20241205 | 163300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20241205 | 163200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20241205 | 163100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20241205 | 163000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20241205 | 162900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20241205 | 162800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20241205 | 162700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20241205 | 162600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20241205 | 162500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 183 | 20241205 | 162400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20241205 | 162300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20241205 | 162200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20241205 | 162100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20241205 | 162000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20241205 | 161900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20241205 | 161800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20241205 | 161700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20241205 | 161600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20241205 | 161500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20241205 | 161400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20241205 | 161300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20241205 | 161200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20241205 | 161100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20241205 | 161000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20241205 | 160900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20241205 | 160800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20241205 | 160700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20241205 | 160600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20241205 | 160500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20241205 | 160400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20241205 | 160300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20241205 | 160200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20241205 | 160100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20241205 | 160000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20241205 | 155900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20241205 | 155800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20241205 | 155700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20241205 | 155600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20241205 | 155500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 213 | 20241205 | 155400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20241205 | 155300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20241205 | 155200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20241205 | 155100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20241205 | 155000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20241205 | 154900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20241205 | 154800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20241205 | 154700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20241205 | 154600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20241205 | 154500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20241205 | 154400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20241205 | 154300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20241205 | 154200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20241205 | 154100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20241205 | 154000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20241205 | 153900 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20241205 | 153800 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20241205 | 153700 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20241205 | 153600 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20241205 | 153500 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20241205 | 153400 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20241205 | 153300 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20241205 | 153200 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20241205 | 153100 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20241205 | 153000 | 3131489520 | 15180 | 15180 | 15180 | 15180 | 2672 |
| 238 | 20241205 | 152900 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20241205 | 152800 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20241205 | 152700 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20241205 | 152600 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20241205 | 152500 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 243 | 20241205 | 152400 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20241205 | 152300 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20241205 | 152200 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20241205 | 152100 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20241205 | 152000 | 3090928560 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20241205 | 151900 | 3090928560 | 15190 | 15240 | 15240 | 15190 | 602 |
| 249 | 20241205 | 151800 | 3081764440 | 15240 | 15240 | 15240 | 15230 | 898 |
| 250 | 20241205 | 151700 | 3068079230 | 15230 | 15250 | 15250 | 15170 | 311 |
| 251 | 20241205 | 151600 | 3063346500 | 15260 | 15260 | 15260 | 15210 | 288 |
| 252 | 20241205 | 151500 | 3058955340 | 15260 | 15250 | 15260 | 15250 | 141 |
| 253 | 20241205 | 151400 | 3056804350 | 15260 | 15260 | 15260 | 15250 | 111 |
| 254 | 20241205 | 151300 | 3055110960 | 15260 | 15230 | 15280 | 15230 | 64 |
| 255 | 20241205 | 151200 | 3054133510 | 15220 | 15280 | 15280 | 15220 | 221 |
| 256 | 20241205 | 151100 | 3050763290 | 15270 | 15270 | 15280 | 15260 | 128 |
| 257 | 20241205 | 151000 | 3048808210 | 15270 | 15280 | 15280 | 15270 | 193 |
| 258 | 20241205 | 150900 | 3045859280 | 15280 | 15270 | 15280 | 15270 | 618 |
| 259 | 20241205 | 150800 | 3036417110 | 15280 | 15270 | 15280 | 15240 | 741 |
| 260 | 20241205 | 150700 | 3025105520 | 15270 | 15250 | 15270 | 15250 | 192 |
| 261 | 20241205 | 150600 | 3022177200 | 15250 | 15260 | 15270 | 15240 | 174 |
| 262 | 20241205 | 150500 | 3019523090 | 15260 | 15250 | 15270 | 15240 | 484 |
| 263 | 20241205 | 150400 | 3012140610 | 15260 | 15270 | 15270 | 15260 | 815 |
| 264 | 20241205 | 150300 | 2999701130 | 15270 | 15270 | 15270 | 15260 | 614 |
| 265 | 20241205 | 150200 | 2990325360 | 15260 | 15240 | 15260 | 15240 | 101 |
| 266 | 20241205 | 150100 | 2988785000 | 15230 | 15260 | 15260 | 15230 | 571 |
| 267 | 20241205 | 150000 | 2980074080 | 15250 | 15220 | 15250 | 15220 | 1848 |
| 268 | 20241205 | 145900 | 2951914570 | 15230 | 15240 | 15240 | 15220 | 829 |
| 269 | 20241205 | 145800 | 2939283760 | 15240 | 15240 | 15240 | 15220 | 240 |
| 270 | 20241205 | 145700 | 2935627440 | 15230 | 15200 | 15240 | 15200 | 2204 |
| 271 | 20241205 | 145600 | 2902115790 | 15190 | 15160 | 15190 | 15150 | 2823 |
| 272 | 20241205 | 145500 | 2859329500 | 15170 | 15160 | 15170 | 15150 | 337 |
| 273 | 20241205 | 145400 | 2854218230 | 15160 | 15160 | 15170 | 15160 | 1997 |
| 274 | 20241205 | 145300 | 2823943380 | 15170 | 15200 | 15200 | 15170 | 508 |
| 275 | 20241205 | 145200 | 2816232660 | 15200 | 15180 | 15200 | 15180 | 166 |
| 276 | 20241205 | 145100 | 2813710700 | 15200 | 15190 | 15280 | 15190 | 1895 |
| 277 | 20241205 | 145000 | 2784903830 | 15190 | 15180 | 15200 | 15170 | 1422 |
| 278 | 20241205 | 144900 | 2763307960 | 15180 | 15180 | 15180 | 15170 | 174 |
| 279 | 20241205 | 144800 | 2760666650 | 15180 | 15200 | 15210 | 15180 | 3040 |
| 280 | 20241205 | 144700 | 2714487520 | 15180 | 15200 | 15240 | 15180 | 3054 |
| 281 | 20241205 | 144600 | 2668081370 | 15200 | 15250 | 15250 | 15190 | 313 |
| 282 | 20241205 | 144500 | 2663324180 | 15280 | 15200 | 15290 | 15190 | 642 |
| 283 | 20241205 | 144400 | 2653562930 | 15290 | 15300 | 15300 | 15200 | 1183 |
| 284 | 20241205 | 144300 | 2635571410 | 15300 | 15300 | 15300 | 15220 | 160 |
| 285 | 20241205 | 144200 | 2633132690 | 15250 | 15310 | 15310 | 15220 | 255 |
| 286 | 20241205 | 144100 | 2629243250 | 15310 | 15290 | 15320 | 15260 | 147 |
| 287 | 20241205 | 144000 | 2626996020 | 15290 | 15240 | 15290 | 15210 | 534 |
| 288 | 20241205 | 143900 | 2618840130 | 15210 | 15230 | 15240 | 15210 | 498 |
| 289 | 20241205 | 143800 | 2611260650 | 15240 | 15240 | 15250 | 15240 | 480 |
| 290 | 20241205 | 143700 | 2603943330 | 15240 | 15250 | 15250 | 15240 | 448 |
| 291 | 20241205 | 143600 | 2597112330 | 15260 | 15250 | 15260 | 15250 | 234 |
| 292 | 20241205 | 143500 | 2593543260 | 15250 | 15250 | 15280 | 15250 | 5 |
| 293 | 20241205 | 143400 | 2593466960 | 15290 | 15320 | 15330 | 15230 | 3227 |
| 294 | 20241205 | 143300 | 2544224500 | 15330 | 15320 | 15330 | 15320 | 20 |
| 295 | 20241205 | 143200 | 2543917910 | 15330 | 15330 | 15330 | 15320 | 36 |
| 296 | 20241205 | 143100 | 2543366050 | 15330 | 15320 | 15330 | 15320 | 303 |
| 297 | 20241205 | 143000 | 2538723970 | 15320 | 15330 | 15360 | 15320 | 92 |
| 298 | 20241205 | 142900 | 2537312600 | 15330 | 15330 | 15370 | 15330 | 484 |
| 299 | 20241205 | 142800 | 2529891230 | 15330 | 15380 | 15380 | 15330 | 2041 |
| 300 | 20241205 | 142700 | 2498579570 | 15370 | 15370 | 15380 | 15360 | 66 |
| 301 | 20241205 | 142600 | 2497565160 | 15370 | 15360 | 15370 | 15360 | 22 |
| 302 | 20241205 | 142500 | 2497227040 | 15370 | 15370 | 15370 | 15370 | 33 |
| 303 | 20241205 | 142400 | 2496719830 | 15360 | 15370 | 15370 | 15360 | 21 |
| 304 | 20241205 | 142300 | 2496397070 | 15360 | 15360 | 15360 | 15360 | 18 |
| 305 | 20241205 | 142200 | 2496120590 | 15360 | 15360 | 15360 | 15360 | 68 |
| 306 | 20241205 | 142100 | 2495076110 | 15360 | 15350 | 15390 | 15350 | 421 |
| 307 | 20241205 | 142000 | 2488611550 | 15350 | 15350 | 15350 | 15350 | 102 |
| 308 | 20241205 | 141900 | 2487045850 | 15390 | 15340 | 15390 | 15340 | 35 |
| 309 | 20241205 | 141800 | 2486507250 | 15320 | 15380 | 15380 | 15320 | 2860 |
| 310 | 20241205 | 141700 | 2442624060 | 15380 | 15360 | 15380 | 15340 | 873 |
| 311 | 20241205 | 141600 | 2429223810 | 15380 | 15360 | 15380 | 15340 | 1277 |
| 312 | 20241205 | 141500 | 2409622780 | 15360 | 15370 | 15370 | 15360 | 150 |
| 313 | 20241205 | 141400 | 2407318740 | 15360 | 15370 | 15370 | 15360 | 54 |
| 314 | 20241205 | 141300 | 2406488770 | 15360 | 15370 | 15370 | 15360 | 62 |
| 315 | 20241205 | 141200 | 2405535840 | 15380 | 15370 | 15380 | 15370 | 35 |
| 316 | 20241205 | 141100 | 2404997550 | 15360 | 15370 | 15370 | 15350 | 363 |
| 317 | 20241205 | 141000 | 2399422030 | 15370 | 15380 | 15380 | 15370 | 53 |
| 318 | 20241205 | 140900 | 2398606990 | 15370 | 15380 | 15380 | 15370 | 38 |
| 319 | 20241205 | 140800 | 2398022560 | 15430 | 15360 | 15430 | 15360 | 43 |
| 320 | 20241205 | 140700 | 2397359140 | 15430 | 15360 | 15430 | 15360 | 3 |
| 321 | 20241205 | 140600 | 2397312920 | 15430 | 15370 | 15430 | 15350 | 223 |
| 322 | 20241205 | 140500 | 2393884230 | 15430 | 15400 | 15430 | 15400 | 35 |
| 323 | 20241205 | 140400 | 2393345200 | 15360 | 15390 | 15400 | 15360 | 356 |
| 324 | 20241205 | 140300 | 2387869400 | 15400 | 15430 | 15430 | 15400 | 732 |
| 325 | 20241205 | 140200 | 2376595610 | 15400 | 15450 | 15450 | 15400 | 238 |
| 326 | 20241205 | 140100 | 2372928490 | 15470 | 15410 | 15470 | 15410 | 35 |
| 327 | 20241205 | 140000 | 2372387100 | 15430 | 15480 | 15480 | 15410 | 376 |
| 328 | 20241205 | 135900 | 2366585500 | 15480 | 15450 | 15480 | 15450 | 199 |
| 329 | 20241205 | 135800 | 2363505130 | 15450 | 15490 | 15490 | 15440 | 179 |
| 330 | 20241205 | 135700 | 2360736350 | 15490 | 15480 | 15490 | 15470 | 437 |
| 331 | 20241205 | 135600 | 2353971350 | 15480 | 15480 | 15480 | 15460 | 50 |
| 332 | 20241205 | 135500 | 2353197370 | 15480 | 15450 | 15480 | 15450 | 259 |
| 333 | 20241205 | 135400 | 2349193770 | 15460 | 15480 | 15480 | 15460 | 127 |
| 334 | 20241205 | 135300 | 2347228570 | 15480 | 15470 | 15480 | 15460 | 332 |
| 335 | 20241205 | 135200 | 2342092430 | 15460 | 15460 | 15470 | 15460 | 402 |
| 336 | 20241205 | 135100 | 2335875110 | 15470 | 15460 | 15470 | 15460 | 146 |
| 337 | 20241205 | 135000 | 2333617720 | 15470 | 15460 | 15470 | 15460 | 102 |
| 338 | 20241205 | 134900 | 2332040180 | 15460 | 15450 | 15460 | 15450 | 180 |
| 339 | 20241205 | 134800 | 2329257510 | 15460 | 15460 | 15460 | 15440 | 116 |
| 340 | 20241205 | 134700 | 2327464670 | 15450 | 15460 | 15460 | 15420 | 171 |
| 341 | 20241205 | 134600 | 2324825120 | 15450 | 15440 | 15450 | 15420 | 90 |
| 342 | 20241205 | 134500 | 2323434930 | 15430 | 15430 | 15430 | 15430 | 182 |
| 343 | 20241205 | 134400 | 2320626670 | 15420 | 15430 | 15430 | 15410 | 311 |
| 344 | 20241205 | 134300 | 2315830650 | 15430 | 15450 | 15450 | 15420 | 241 |
| 345 | 20241205 | 134200 | 2312108330 | 15460 | 15460 | 15460 | 15420 | 47 |
| 346 | 20241205 | 134100 | 2311381750 | 15460 | 15460 | 15470 | 15420 | 831 |
| 347 | 20241205 | 134000 | 2298541870 | 15460 | 15470 | 15470 | 15460 | 173 |
| 348 | 20241205 | 133900 | 2295867040 | 15470 | 15450 | 15470 | 15450 | 792 |
| 349 | 20241205 | 133800 | 2283624750 | 15450 | 15450 | 15450 | 15440 | 172 |
| 350 | 20241205 | 133700 | 2280967640 | 15440 | 15450 | 15450 | 15440 | 187 |
| 351 | 20241205 | 133600 | 2278078650 | 15450 | 15440 | 15450 | 15440 | 269 |
| 352 | 20241205 | 133500 | 2273924940 | 15440 | 15430 | 15440 | 15430 | 142 |
| 353 | 20241205 | 133400 | 2271732860 | 15440 | 15440 | 15440 | 15440 | 158 |
| 354 | 20241205 | 133300 | 2269293340 | 15440 | 15430 | 15440 | 15430 | 139 |
| 355 | 20241205 | 133200 | 2267147970 | 15420 | 15440 | 15440 | 15420 | 348 |
| 356 | 20241205 | 133100 | 2261778860 | 15440 | 15450 | 15450 | 15440 | 245 |
| 357 | 20241205 | 133000 | 2257995640 | 15450 | 15450 | 15450 | 15440 | 161 |
| 358 | 20241205 | 132900 | 2255508290 | 15440 | 15430 | 15440 | 15420 | 107 |
| 359 | 20241205 | 132800 | 2253857570 | 15430 | 15430 | 15450 | 15430 | 311 |
| 360 | 20241205 | 132700 | 2249054980 | 15420 | 15420 | 15440 | 15420 | 73 |
| 361 | 20241205 | 132600 | 2247928300 | 15430 | 15430 | 15440 | 15430 | 461 |
| 362 | 20241205 | 132500 | 2240812830 | 15440 | 15430 | 15440 | 15430 | 162 |
| 363 | 20241205 | 132400 | 2238313150 | 15440 | 15430 | 15440 | 15430 | 171 |
| 364 | 20241205 | 132300 | 2235674360 | 15430 | 15430 | 15430 | 15430 | 99 |
| 365 | 20241205 | 132200 | 2234146790 | 15430 | 15400 | 15430 | 15400 | 680 |
| 366 | 20241205 | 132100 | 2223661230 | 15410 | 15390 | 15410 | 15390 | 1475 |
| 367 | 20241205 | 132000 | 2200946170 | 15390 | 15370 | 15400 | 15370 | 118 |
| 368 | 20241205 | 131900 | 2199131190 | 15370 | 15370 | 15400 | 15370 | 686 |
| 369 | 20241205 | 131800 | 2188585210 | 15380 | 15350 | 15380 | 15350 | 620 |
| 370 | 20241205 | 131700 | 2179055600 | 15370 | 15370 | 15370 | 15350 | 150 |
| 371 | 20241205 | 131600 | 2176751520 | 15370 | 15350 | 15370 | 15330 | 1649 |
| 372 | 20241205 | 131500 | 2151428610 | 15340 | 15360 | 15360 | 15340 | 314 |
| 373 | 20241205 | 131400 | 2146610100 | 15360 | 15350 | 15360 | 15340 | 389 |
| 374 | 20241205 | 131300 | 2140641120 | 15350 | 15350 | 15370 | 15350 | 399 |
| 375 | 20241205 | 131200 | 2134514700 | 15370 | 15360 | 15370 | 15350 | 319 |
| 376 | 20241205 | 131100 | 2129614670 | 15370 | 15380 | 15430 | 15360 | 1144 |
| 377 | 20241205 | 131000 | 2112029550 | 15410 | 15430 | 15430 | 15380 | 539 |
| 378 | 20241205 | 130900 | 2103730430 | 15430 | 15420 | 15430 | 15400 | 136 |
| 379 | 20241205 | 130800 | 2101632940 | 15410 | 15440 | 15440 | 15410 | 277 |
| 380 | 20241205 | 130700 | 2097360020 | 15440 | 15420 | 15450 | 15420 | 82 |
| 381 | 20241205 | 130600 | 2096094350 | 15450 | 15440 | 15450 | 15410 | 325 |
| 382 | 20241205 | 130500 | 2091078390 | 15450 | 15450 | 15450 | 15410 | 97 |
| 383 | 20241205 | 130400 | 2089580140 | 15450 | 15450 | 15450 | 15400 | 259 |
| 384 | 20241205 | 130300 | 2085580850 | 15450 | 15450 | 15450 | 15450 | 50 |
| 385 | 20241205 | 130200 | 2084808350 | 15400 | 15460 | 15460 | 15390 | 4726 |
| 386 | 20241205 | 130100 | 2011930110 | 15460 | 15460 | 15460 | 15420 | 796 |
| 387 | 20241205 | 130000 | 1999652770 | 15460 | 15460 | 15460 | 15430 | 419 |
| 388 | 20241205 | 125900 | 1993180020 | 15470 | 15460 | 15470 | 15460 | 423 |
| 389 | 20241205 | 125800 | 1986638940 | 15460 | 15460 | 15460 | 15440 | 135 |
| 390 | 20241205 | 125700 | 1984552130 | 15430 | 15450 | 15460 | 15430 | 130 |
| 391 | 20241205 | 125600 | 1982542960 | 15450 | 15430 | 15450 | 15430 | 277 |
| 392 | 20241205 | 125500 | 1978264480 | 15420 | 15410 | 15420 | 15390 | 1261 |
| 393 | 20241205 | 125400 | 1958834410 | 15420 | 15400 | 15420 | 15400 | 596 |
| 394 | 20241205 | 125300 | 1949652850 | 15400 | 15410 | 15420 | 15400 | 182 |
| 395 | 20241205 | 125200 | 1946848440 | 15420 | 15440 | 15440 | 15420 | 395 |
| 396 | 20241205 | 125100 | 1940755390 | 15440 | 15450 | 15450 | 15440 | 173 |
| 397 | 20241205 | 125000 | 1938083330 | 15440 | 15440 | 15450 | 15440 | 159 |
| 398 | 20241205 | 124900 | 1935627890 | 15450 | 15440 | 15460 | 15440 | 141 |
| 399 | 20241205 | 124800 | 1933449660 | 15440 | 15440 | 15440 | 15440 | 91 |
| 400 | 20241205 | 124700 | 1932044620 | 15450 | 15440 | 15450 | 15440 | 237 |
| 401 | 20241205 | 124600 | 1928384240 | 15440 | 15450 | 15450 | 15440 | 105 |
| 402 | 20241205 | 124500 | 1926762720 | 15450 | 15450 | 15450 | 15420 | 250 |
| 403 | 20241205 | 124400 | 1922901240 | 15420 | 15440 | 15450 | 15420 | 390 |
| 404 | 20241205 | 124300 | 1916877440 | 15450 | 15470 | 15470 | 15450 | 387 |
| 405 | 20241205 | 124200 | 1910893940 | 15460 | 15460 | 15460 | 15450 | 567 |
| 406 | 20241205 | 124100 | 1902128140 | 15460 | 15450 | 15460 | 15450 | 195 |
| 407 | 20241205 | 124000 | 1899114770 | 15450 | 15450 | 15450 | 15440 | 185 |
| 408 | 20241205 | 123900 | 1896257350 | 15450 | 15460 | 15460 | 15450 | 323 |
| 409 | 20241205 | 123800 | 1891264100 | 15460 | 15450 | 15460 | 15440 | 773 |
| 410 | 20241205 | 123700 | 1879321610 | 15450 | 15440 | 15450 | 15440 | 329 |
| 411 | 20241205 | 123600 | 1874239940 | 15440 | 15450 | 15450 | 15440 | 246 |
| 412 | 20241205 | 123500 | 1870439480 | 15450 | 15430 | 15450 | 15430 | 402 |
| 413 | 20241205 | 123400 | 1864229290 | 15450 | 15450 | 15450 | 15430 | 143 |
| 414 | 20241205 | 123300 | 1862020470 | 15450 | 15430 | 15450 | 15410 | 2970 |
| 415 | 20241205 | 123200 | 1816174360 | 15420 | 15420 | 15430 | 15410 | 159 |
| 416 | 20241205 | 123100 | 1813722960 | 15430 | 15440 | 15440 | 15430 | 228 |
| 417 | 20241205 | 123000 | 1810202790 | 15440 | 15430 | 15440 | 15430 | 84 |
| 418 | 20241205 | 122900 | 1808906030 | 15420 | 15410 | 15440 | 15400 | 732 |
| 419 | 20241205 | 122800 | 1797622280 | 15410 | 15430 | 15440 | 15410 | 654 |
| 420 | 20241205 | 122700 | 1787536650 | 15440 | 15450 | 15450 | 15430 | 159 |
| 421 | 20241205 | 122600 | 1785081330 | 15430 | 15460 | 15460 | 15420 | 331 |
| 422 | 20241205 | 122500 | 1779970840 | 15460 | 15470 | 15470 | 15430 | 102 |
| 423 | 20241205 | 122400 | 1778393960 | 15440 | 15470 | 15470 | 15440 | 98 |
| 424 | 20241205 | 122300 | 1776878770 | 15480 | 15420 | 15480 | 15410 | 478 |
| 425 | 20241205 | 122200 | 1769498590 | 15410 | 15420 | 15440 | 15410 | 226 |
| 426 | 20241205 | 122100 | 1766012800 | 15420 | 15470 | 15470 | 15410 | 1541 |
| 427 | 20241205 | 122000 | 1742243370 | 15460 | 15480 | 15480 | 15450 | 320 |
| 428 | 20241205 | 121900 | 1737296690 | 15460 | 15480 | 15490 | 15460 | 391 |
| 429 | 20241205 | 121800 | 1731245000 | 15480 | 15490 | 15490 | 15470 | 246 |
| 430 | 20241205 | 121700 | 1727436830 | 15490 | 15500 | 15500 | 15480 | 177 |
| 431 | 20241205 | 121600 | 1724696010 | 15490 | 15480 | 15490 | 15480 | 143 |
| 432 | 20241205 | 121500 | 1722481140 | 15490 | 15490 | 15490 | 15470 | 280 |
| 433 | 20241205 | 121400 | 1718146340 | 15480 | 15500 | 15500 | 15480 | 359 |
| 434 | 20241205 | 121300 | 1712585690 | 15500 | 15500 | 15500 | 15490 | 384 |
| 435 | 20241205 | 121200 | 1706633740 | 15500 | 15500 | 15510 | 15470 | 218 |
| 436 | 20241205 | 121100 | 1703255930 | 15490 | 15490 | 15500 | 15490 | 198 |
| 437 | 20241205 | 121000 | 1700188650 | 15500 | 15510 | 15510 | 15490 | 482 |
| 438 | 20241205 | 120900 | 1692714910 | 15500 | 15500 | 15510 | 15500 | 402 |
| 439 | 20241205 | 120800 | 1686482360 | 15500 | 15500 | 15500 | 15500 | 114 |
| 440 | 20241205 | 120700 | 1684715360 | 15500 | 15510 | 15510 | 15500 | 321 |
| 441 | 20241205 | 120600 | 1679739440 | 15510 | 15530 | 15530 | 15500 | 429 |
| 442 | 20241205 | 120500 | 1673084620 | 15510 | 15560 | 15560 | 15510 | 1327 |
| 443 | 20241205 | 120400 | 1652439750 | 15560 | 15550 | 15560 | 15520 | 356 |
| 444 | 20241205 | 120300 | 1646907540 | 15550 | 15510 | 15550 | 15510 | 1946 |
| 445 | 20241205 | 120200 | 1616664000 | 15510 | 15480 | 15510 | 15480 | 213 |
| 446 | 20241205 | 120100 | 1613363480 | 15480 | 15500 | 15500 | 15480 | 349 |
| 447 | 20241205 | 120000 | 1607958560 | 15490 | 15500 | 15510 | 15490 | 400 |
| 448 | 20241205 | 115900 | 1601757990 | 15500 | 15510 | 15520 | 15500 | 339 |
| 449 | 20241205 | 115800 | 1596500790 | 15510 | 15510 | 15510 | 15510 | 214 |
| 450 | 20241205 | 115700 | 1593181650 | 15510 | 15500 | 15510 | 15500 | 100 |
| 451 | 20241205 | 115600 | 1591630780 | 15500 | 15500 | 15500 | 15490 | 444 |
| 452 | 20241205 | 115500 | 1584749510 | 15490 | 15480 | 15490 | 15470 | 846 |
| 453 | 20241205 | 115400 | 1571645760 | 15480 | 15490 | 15490 | 15480 | 250 |
| 454 | 20241205 | 115300 | 1567774210 | 15480 | 15470 | 15480 | 15450 | 280 |
| 455 | 20241205 | 115200 | 1563444890 | 15480 | 15480 | 15490 | 15470 | 358 |
| 456 | 20241205 | 115100 | 1557902650 | 15480 | 15490 | 15490 | 15480 | 84 |
| 457 | 20241205 | 115000 | 1556601570 | 15490 | 15490 | 15500 | 15480 | 474 |
| 458 | 20241205 | 114900 | 1549257020 | 15490 | 15480 | 15490 | 15480 | 97 |
| 459 | 20241205 | 114800 | 1547754700 | 15490 | 15480 | 15500 | 15470 | 241 |
| 460 | 20241205 | 114700 | 1544021810 | 15480 | 15490 | 15500 | 15480 | 241 |
| 461 | 20241205 | 114600 | 1540290080 | 15490 | 15490 | 15500 | 15480 | 426 |
| 462 | 20241205 | 114500 | 1533691250 | 15480 | 15470 | 15480 | 15470 | 296 |
| 463 | 20241205 | 114400 | 1529109410 | 15470 | 15480 | 15480 | 15470 | 232 |
| 464 | 20241205 | 114300 | 1525519240 | 15470 | 15500 | 15500 | 15470 | 375 |
| 465 | 20241205 | 114200 | 1519711550 | 15510 | 15480 | 15510 | 15480 | 379 |
| 466 | 20241205 | 114100 | 1513839700 | 15480 | 15500 | 15510 | 15480 | 999 |
| 467 | 20241205 | 114000 | 1498360150 | 15500 | 15470 | 15510 | 15470 | 1174 |
| 468 | 20241205 | 113900 | 1480165070 | 15470 | 15490 | 15490 | 15470 | 368 |
| 469 | 20241205 | 113800 | 1474467310 | 15490 | 15490 | 15490 | 15460 | 306 |
| 470 | 20241205 | 113700 | 1469730040 | 15490 | 15460 | 15490 | 15460 | 2072 |
| 471 | 20241205 | 113600 | 1437661560 | 15450 | 15440 | 15450 | 15440 | 985 |
| 472 | 20241205 | 113500 | 1422447760 | 15440 | 15440 | 15440 | 15440 | 555 |
| 473 | 20241205 | 113400 | 1413878560 | 15440 | 15430 | 15440 | 15430 | 248 |
| 474 | 20241205 | 113300 | 1410051440 | 15420 | 15440 | 15440 | 15420 | 205 |
| 475 | 20241205 | 113200 | 1406888950 | 15430 | 15430 | 15440 | 15420 | 1108 |
| 476 | 20241205 | 113100 | 1389790550 | 15430 | 15430 | 15430 | 15420 | 85 |
| 477 | 20241205 | 113000 | 1388479030 | 15420 | 15410 | 15420 | 15410 | 223 |
| 478 | 20241205 | 112900 | 1385041410 | 15420 | 15420 | 15430 | 15420 | 141 |
| 479 | 20241205 | 112800 | 1382866660 | 15430 | 15410 | 15430 | 15410 | 130 |
| 480 | 20241205 | 112700 | 1380861690 | 15420 | 15420 | 15420 | 15400 | 567 |
| 481 | 20241205 | 112600 | 1372120630 | 15420 | 15420 | 15430 | 15410 | 924 |
| 482 | 20241205 | 112500 | 1357872890 | 15420 | 15400 | 15420 | 15400 | 978 |
| 483 | 20241205 | 112400 | 1342801640 | 15390 | 15370 | 15390 | 15370 | 313 |
| 484 | 20241205 | 112300 | 1337986730 | 15370 | 15400 | 15400 | 15360 | 163 |
| 485 | 20241205 | 112200 | 1335479510 | 15380 | 15400 | 15400 | 15380 | 689 |
| 486 | 20241205 | 112100 | 1324879920 | 15400 | 15400 | 15400 | 15390 | 109 |
| 487 | 20241205 | 112000 | 1323201410 | 15400 | 15410 | 15420 | 15380 | 400 |
| 488 | 20241205 | 111900 | 1317039080 | 15410 | 15400 | 15410 | 15400 | 464 |
| 489 | 20241205 | 111800 | 1309892920 | 15400 | 15390 | 15400 | 15380 | 514 |
| 490 | 20241205 | 111700 | 1301982370 | 15380 | 15370 | 15390 | 15370 | 232 |
| 491 | 20241205 | 111600 | 1298413530 | 15370 | 15370 | 15370 | 15370 | 73 |
| 492 | 20241205 | 111500 | 1297291520 | 15370 | 15380 | 15380 | 15370 | 205 |
| 493 | 20241205 | 111400 | 1294139620 | 15390 | 15390 | 15390 | 15350 | 154 |
| 494 | 20241205 | 111300 | 1291769600 | 15390 | 15370 | 15390 | 15370 | 778 |
| 495 | 20241205 | 111200 | 1279809200 | 15360 | 15360 | 15370 | 15360 | 223 |
| 496 | 20241205 | 111100 | 1276383660 | 15330 | 15350 | 15350 | 15330 | 276 |
| 497 | 20241205 | 111000 | 1272148120 | 15330 | 15350 | 15360 | 15330 | 231 |
| 498 | 20241205 | 110900 | 1268603670 | 15360 | 15360 | 15370 | 15350 | 241 |
| 499 | 20241205 | 110800 | 1264901760 | 15350 | 15330 | 15350 | 15330 | 138 |
| 500 | 20241205 | 110700 | 1262784460 | 15340 | 15330 | 15340 | 15320 | 489 |
| 501 | 20241205 | 110600 | 1255287620 | 15320 | 15330 | 15340 | 15320 | 229 |
| 502 | 20241205 | 110500 | 1251777770 | 15350 | 15320 | 15350 | 15290 | 220 |
| 503 | 20241205 | 110400 | 1248406630 | 15310 | 15340 | 15340 | 15310 | 388 |
| 504 | 20241205 | 110300 | 1242459380 | 15350 | 15370 | 15380 | 15300 | 723 |
| 505 | 20241205 | 110200 | 1231365070 | 15390 | 15400 | 15400 | 15360 | 785 |
| 506 | 20241205 | 110100 | 1219293290 | 15390 | 15380 | 15400 | 15370 | 395 |
| 507 | 20241205 | 110000 | 1213217140 | 15370 | 15350 | 15370 | 15340 | 1697 |
| 508 | 20241205 | 105900 | 1187153090 | 15350 | 15330 | 15350 | 15330 | 886 |
| 509 | 20241205 | 105800 | 1173560260 | 15320 | 15340 | 15340 | 15320 | 554 |
| 510 | 20241205 | 105700 | 1165061980 | 15330 | 15330 | 15340 | 15330 | 443 |
| 511 | 20241205 | 105600 | 1158270500 | 15330 | 15310 | 15330 | 15280 | 1097 |
| 512 | 20241205 | 105500 | 1141463470 | 15310 | 15300 | 15320 | 15270 | 1550 |
| 513 | 20241205 | 105400 | 1117747900 | 15300 | 15280 | 15310 | 15280 | 351 |
| 514 | 20241205 | 105300 | 1112380220 | 15310 | 15310 | 15310 | 15290 | 417 |
| 515 | 20241205 | 105200 | 1105999130 | 15310 | 15320 | 15330 | 15310 | 81 |
| 516 | 20241205 | 105100 | 1104758090 | 15330 | 15340 | 15340 | 15310 | 917 |
| 517 | 20241205 | 105000 | 1090706770 | 15330 | 15340 | 15340 | 15320 | 988 |
| 518 | 20241205 | 104900 | 1075559710 | 15360 | 15390 | 15390 | 15360 | 1023 |
| 519 | 20241205 | 104800 | 1059826940 | 15380 | 15260 | 15390 | 15260 | 3053 |
| 520 | 20241205 | 104700 | 1013052110 | 15250 | 15270 | 15270 | 15210 | 1808 |
| 521 | 20241205 | 104600 | 985486960 | 15250 | 15280 | 15280 | 15250 | 328 |
| 522 | 20241205 | 104500 | 980481510 | 15280 | 15270 | 15280 | 15260 | 916 |
| 523 | 20241205 | 104400 | 966502150 | 15270 | 15280 | 15310 | 15260 | 1068 |
| 524 | 20241205 | 104300 | 950191910 | 15280 | 15280 | 15330 | 15280 | 1715 |
| 525 | 20241205 | 104200 | 923953840 | 15290 | 15290 | 15290 | 15280 | 223 |
| 526 | 20241205 | 104100 | 920544180 | 15290 | 15280 | 15290 | 15280 | 592 |
| 527 | 20241205 | 104000 | 911497520 | 15280 | 15300 | 15300 | 15280 | 379 |
| 528 | 20241205 | 103900 | 905702830 | 15300 | 15270 | 15300 | 15270 | 817 |
| 529 | 20241205 | 103800 | 893214590 | 15280 | 15270 | 15280 | 15270 | 237 |
| 530 | 20241205 | 103700 | 889595590 | 15280 | 15280 | 15280 | 15280 | 1 |
| 531 | 20241205 | 103600 | 889580310 | 15280 | 15280 | 15280 | 15280 | 251 |
| 532 | 20241205 | 103500 | 885745030 | 15290 | 15280 | 15290 | 15270 | 1204 |
| 533 | 20241205 | 103400 | 867348330 | 15270 | 15260 | 15280 | 15250 | 603 |
| 534 | 20241205 | 103300 | 858143900 | 15260 | 15240 | 15260 | 15240 | 200 |
| 535 | 20241205 | 103200 | 855094760 | 15240 | 15240 | 15250 | 15220 | 805 |
| 536 | 20241205 | 103100 | 842827670 | 15240 | 15250 | 15250 | 15220 | 863 |
| 537 | 20241205 | 103000 | 829671500 | 15250 | 15200 | 15250 | 15200 | 2413 |
| 538 | 20241205 | 102900 | 792960280 | 15190 | 15180 | 15190 | 15180 | 211 |
| 539 | 20241205 | 102800 | 789756230 | 15180 | 15180 | 15190 | 15180 | 526 |
| 540 | 20241205 | 102700 | 781769300 | 15200 | 15130 | 15200 | 15130 | 2213 |
| 541 | 20241205 | 102600 | 748224850 | 15130 | 15130 | 15130 | 15130 | 389 |
| 542 | 20241205 | 102500 | 742339280 | 15130 | 15080 | 15130 | 15080 | 856 |
| 543 | 20241205 | 102400 | 729411400 | 15060 | 15050 | 15060 | 15050 | 111 |
| 544 | 20241205 | 102300 | 727740830 | 15060 | 15100 | 15100 | 15060 | 1379 |
| 545 | 20241205 | 102200 | 706946250 | 15110 | 15070 | 15120 | 15070 | 4236 |
| 546 | 20241205 | 102100 | 643017650 | 15070 | 15040 | 15070 | 15040 | 1304 |
| 547 | 20241205 | 102000 | 623386480 | 15040 | 15030 | 15040 | 15030 | 483 |
| 548 | 20241205 | 101900 | 616122510 | 15030 | 14990 | 15030 | 14990 | 1440 |
| 549 | 20241205 | 101800 | 594517790 | 14990 | 14990 | 14990 | 14990 | 49 |
| 550 | 20241205 | 101700 | 593783280 | 14980 | 14980 | 14990 | 14980 | 293 |
| 551 | 20241205 | 101600 | 589393340 | 14980 | 14980 | 14980 | 14980 | 8 |
| 552 | 20241205 | 101500 | 589273500 | 14980 | 14990 | 14990 | 14980 | 171 |
| 553 | 20241205 | 101400 | 586711490 | 14990 | 14990 | 14990 | 14990 | 10 |
| 554 | 20241205 | 101300 | 586561590 | 15000 | 15000 | 15000 | 15000 | 143 |
| 555 | 20241205 | 101200 | 584416590 | 15000 | 14980 | 15000 | 14980 | 360 |
| 556 | 20241205 | 101100 | 579019200 | 14990 | 14980 | 14990 | 14980 | 112 |
| 557 | 20241205 | 101000 | 577340920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 558 | 20241205 | 100900 | 577340920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 559 | 20241205 | 100800 | 577340920 | 14980 | 14980 | 14980 | 14940 | 305 |
| 560 | 20241205 | 100700 | 572775780 | 14990 | 15000 | 15000 | 14980 | 119 |
| 561 | 20241205 | 100600 | 570992650 | 14980 | 14960 | 14980 | 14960 | 407 |
| 562 | 20241205 | 100500 | 564896690 | 14960 | 14940 | 14960 | 14940 | 264 |
| 563 | 20241205 | 100400 | 560948280 | 14930 | 14920 | 14930 | 14920 | 482 |
| 564 | 20241205 | 100300 | 553756740 | 14920 | 14930 | 14930 | 14920 | 120 |
| 565 | 20241205 | 100200 | 551965160 | 14940 | 14950 | 14950 | 14940 | 268 |
| 566 | 20241205 | 100100 | 547960590 | 14950 | 14980 | 14980 | 14950 | 3337 |
| 567 | 20241205 | 100000 | 498013080 | 14980 | 15000 | 15000 | 14980 | 315 |
| 568 | 20241205 | 095900 | 493288300 | 15000 | 14960 | 15000 | 14960 | 113 |
| 569 | 20241205 | 095800 | 491593340 | 14960 | 14990 | 14990 | 14960 | 459 |
| 570 | 20241205 | 095700 | 484717070 | 15000 | 15000 | 15010 | 15000 | 152 |
| 571 | 20241205 | 095600 | 482436970 | 15010 | 14980 | 15010 | 14980 | 242 |
| 572 | 20241205 | 095500 | 478809200 | 14980 | 14980 | 14980 | 14980 | 1 |
| 573 | 20241205 | 095400 | 478794220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 574 | 20241205 | 095300 | 478794220 | 14960 | 14980 | 14980 | 14960 | 315 |
| 575 | 20241205 | 095200 | 474079610 | 14980 | 15000 | 15000 | 14980 | 391 |
| 576 | 20241205 | 095100 | 468217810 | 15010 | 15010 | 15010 | 15010 | 140 |
| 577 | 20241205 | 095000 | 466116410 | 15000 | 15000 | 15010 | 15000 | 221 |
| 578 | 20241205 | 094900 | 462800300 | 15000 | 14990 | 15000 | 14990 | 217 |
| 579 | 20241205 | 094800 | 459545340 | 14970 | 14980 | 14980 | 14970 | 86 |
| 580 | 20241205 | 094700 | 458257520 | 14980 | 14990 | 14990 | 14980 | 66 |
| 581 | 20241205 | 094600 | 457268310 | 14980 | 15070 | 15070 | 14980 | 926 |
| 582 | 20241205 | 094500 | 443353720 | 15070 | 15060 | 15070 | 15060 | 82 |
| 583 | 20241205 | 094400 | 442118370 | 15060 | 15070 | 15080 | 15050 | 431 |
| 584 | 20241205 | 094300 | 435624800 | 15060 | 15070 | 15070 | 15040 | 481 |
| 585 | 20241205 | 094200 | 428386690 | 15060 | 15070 | 15080 | 15040 | 1213 |
| 586 | 20241205 | 094100 | 410108330 | 15050 | 15070 | 15070 | 15020 | 1141 |
| 587 | 20241205 | 094000 | 392943670 | 15070 | 15010 | 15070 | 14990 | 2671 |
| 588 | 20241205 | 093900 | 352793930 | 15010 | 14940 | 15010 | 14940 | 4093 |
| 589 | 20241205 | 093800 | 291448550 | 14940 | 14910 | 14950 | 14910 | 465 |
| 590 | 20241205 | 093700 | 284507910 | 14900 | 14890 | 14900 | 14890 | 273 |
| 591 | 20241205 | 093600 | 280440290 | 14880 | 14880 | 14880 | 14880 | 70 |
| 592 | 20241205 | 093500 | 279398690 | 14880 | 14880 | 14880 | 14880 | 263 |
| 593 | 20241205 | 093400 | 275485250 | 14850 | 14870 | 14880 | 14850 | 310 |
| 594 | 20241205 | 093300 | 270873920 | 14860 | 14880 | 14880 | 14860 | 88 |
| 595 | 20241205 | 093200 | 269566140 | 14820 | 14860 | 14860 | 14820 | 139 |
| 596 | 20241205 | 093100 | 267502590 | 14850 | 14840 | 14880 | 14830 | 287 |
| 597 | 20241205 | 093000 | 263240940 | 14820 | 14830 | 14830 | 14820 | 147 |
| 598 | 20241205 | 092900 | 261061270 | 14810 | 14810 | 14870 | 14810 | 63 |
| 599 | 20241205 | 092800 | 260127680 | 14820 | 14900 | 14900 | 14810 | 197 |
| 600 | 20241205 | 092700 | 257204590 | 14810 | 14780 | 14830 | 14770 | 1123 |
| 601 | 20241205 | 092600 | 240606630 | 14740 | 14750 | 14780 | 14740 | 381 |
| 602 | 20241205 | 092500 | 234986660 | 14750 | 14740 | 14750 | 14740 | 162 |
| 603 | 20241205 | 092400 | 232597460 | 14740 | 14740 | 14750 | 14740 | 55 |
| 604 | 20241205 | 092300 | 231786730 | 14740 | 14740 | 14740 | 14720 | 193 |
| 605 | 20241205 | 092200 | 228943830 | 14750 | 14750 | 14750 | 14750 | 104 |
| 606 | 20241205 | 092100 | 227409830 | 14700 | 14730 | 14750 | 14700 | 186 |
| 607 | 20241205 | 092000 | 224670840 | 14750 | 14770 | 14770 | 14750 | 267 |
| 608 | 20241205 | 091900 | 220730620 | 14770 | 14830 | 14830 | 14750 | 717 |
| 609 | 20241205 | 091800 | 210131130 | 14830 | 14850 | 14860 | 14830 | 671 |
| 610 | 20241205 | 091700 | 200172470 | 14860 | 14890 | 14910 | 14860 | 175 |
| 611 | 20241205 | 091600 | 197568210 | 14870 | 14880 | 14940 | 14870 | 698 |
| 612 | 20241205 | 091500 | 187175080 | 14880 | 14870 | 14880 | 14860 | 98 |
| 613 | 20241205 | 091400 | 185718600 | 14870 | 14870 | 14880 | 14870 | 36 |
| 614 | 20241205 | 091300 | 185183260 | 14900 | 14920 | 14950 | 14870 | 824 |
| 615 | 20241205 | 091200 | 172893330 | 14920 | 14930 | 14930 | 14900 | 249 |
| 616 | 20241205 | 091100 | 169180450 | 14930 | 14950 | 14950 | 14930 | 112 |
| 617 | 20241205 | 091000 | 167507510 | 14950 | 14940 | 14960 | 14940 | 699 |
| 618 | 20241205 | 090900 | 157056840 | 14960 | 14910 | 14960 | 14910 | 611 |
| 619 | 20241205 | 090800 | 147927110 | 14950 | 14910 | 14980 | 14900 | 1305 |
| 620 | 20241205 | 090700 | 128448990 | 14940 | 14890 | 14940 | 14890 | 1325 |
| 621 | 20241205 | 090600 | 108691040 | 14860 | 14820 | 14860 | 14700 | 1487 |
| 622 | 20241205 | 090500 | 86755530 | 14800 | 14850 | 14850 | 14790 | 1855 |
| 623 | 20241205 | 090400 | 59271170 | 14850 | 14850 | 14850 | 14850 | 355 |
| 624 | 20241205 | 090300 | 53999420 | 14900 | 14920 | 14920 | 14850 | 376 |
| 625 | 20241205 | 090200 | 48412250 | 14830 | 14910 | 14950 | 14830 | 815 |
| 626 | 20241205 | 090100 | 36254040 | 14900 | 14860 | 14900 | 14830 | 1038 |
| 627 | 20241205 | 090000 | 20814970 | 14820 | 14800 | 14850 | 14800 | 1406 |