33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 3 | 20241230 | 192300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20241230 | 192200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20241230 | 192100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20241230 | 192000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20241230 | 191900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20241230 | 191800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20241230 | 191700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20241230 | 191600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20241230 | 191500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20241230 | 191400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20241230 | 191300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20241230 | 191200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20241230 | 191100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20241230 | 191000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20241230 | 190900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20241230 | 190800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20241230 | 190700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20241230 | 190600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20241230 | 190500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20241230 | 190400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20241230 | 190300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20241230 | 190200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20241230 | 190100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20241230 | 190000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20241230 | 185900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20241230 | 185800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20241230 | 185700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20241230 | 185600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20241230 | 185500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20241230 | 185400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 33 | 20241230 | 185300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20241230 | 185200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20241230 | 185100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20241230 | 185000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20241230 | 184900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20241230 | 184800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20241230 | 184700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20241230 | 184600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20241230 | 184500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20241230 | 184400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20241230 | 184300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20241230 | 184200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20241230 | 184100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20241230 | 184000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20241230 | 183900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20241230 | 183800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20241230 | 183700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20241230 | 183600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20241230 | 183500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20241230 | 183400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20241230 | 183300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20241230 | 183200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20241230 | 183100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20241230 | 183000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20241230 | 182900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20241230 | 182800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20241230 | 182700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20241230 | 182600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20241230 | 182500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20241230 | 182400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 63 | 20241230 | 182300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20241230 | 182200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20241230 | 182100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20241230 | 182000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20241230 | 181900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20241230 | 181800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20241230 | 181700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20241230 | 181600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20241230 | 181500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20241230 | 181400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20241230 | 181300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20241230 | 181200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20241230 | 181100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20241230 | 181000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20241230 | 180900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20241230 | 180800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20241230 | 180700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20241230 | 180600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20241230 | 180500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20241230 | 180400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20241230 | 180300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20241230 | 180200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20241230 | 180100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20241230 | 180000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20241230 | 175900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20241230 | 175800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20241230 | 175700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20241230 | 175600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20241230 | 175500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20241230 | 175400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 93 | 20241230 | 175300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20241230 | 175200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20241230 | 175100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20241230 | 175000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20241230 | 174900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20241230 | 174800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20241230 | 174700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20241230 | 174600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20241230 | 174500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20241230 | 174400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20241230 | 174300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20241230 | 174200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20241230 | 174100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20241230 | 174000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20241230 | 173900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20241230 | 173800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20241230 | 173700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20241230 | 173600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20241230 | 173500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20241230 | 173400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20241230 | 173300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20241230 | 173200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20241230 | 173100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20241230 | 173000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20241230 | 172900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20241230 | 172800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20241230 | 172700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20241230 | 172600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20241230 | 172500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20241230 | 172400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 123 | 20241230 | 172300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20241230 | 172200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20241230 | 172100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20241230 | 172000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20241230 | 171900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20241230 | 171800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20241230 | 171700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20241230 | 171600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20241230 | 171500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20241230 | 171400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20241230 | 171300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20241230 | 171200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20241230 | 171100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20241230 | 171000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20241230 | 170900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20241230 | 170800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20241230 | 170700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20241230 | 170600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20241230 | 170500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20241230 | 170400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20241230 | 170300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20241230 | 170200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20241230 | 170100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20241230 | 170000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20241230 | 165900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20241230 | 165800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20241230 | 165700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20241230 | 165600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20241230 | 165500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20241230 | 165400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 153 | 20241230 | 165300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20241230 | 165200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20241230 | 165100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20241230 | 165000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20241230 | 164900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20241230 | 164800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20241230 | 164700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20241230 | 164600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20241230 | 164500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20241230 | 164400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20241230 | 164300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20241230 | 164200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20241230 | 164100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20241230 | 164000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20241230 | 163900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20241230 | 163800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20241230 | 163700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20241230 | 163600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20241230 | 163500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20241230 | 163400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20241230 | 163300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20241230 | 163200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20241230 | 163100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20241230 | 163000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20241230 | 162900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20241230 | 162800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20241230 | 162700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20241230 | 162600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20241230 | 162500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20241230 | 162400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 183 | 20241230 | 162300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20241230 | 162200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20241230 | 162100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20241230 | 162000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20241230 | 161900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20241230 | 161800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20241230 | 161700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20241230 | 161600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20241230 | 161500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20241230 | 161400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20241230 | 161300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20241230 | 161200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20241230 | 161100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20241230 | 161000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20241230 | 160900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20241230 | 160800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20241230 | 160700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20241230 | 160600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20241230 | 160500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20241230 | 160400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20241230 | 160300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20241230 | 160200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20241230 | 160100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20241230 | 160000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20241230 | 155900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20241230 | 155800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20241230 | 155700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20241230 | 155600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20241230 | 155500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20241230 | 155400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 213 | 20241230 | 155300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20241230 | 155200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20241230 | 155100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20241230 | 155000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20241230 | 154900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20241230 | 154800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20241230 | 154700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20241230 | 154600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20241230 | 154500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20241230 | 154400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20241230 | 154300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20241230 | 154200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20241230 | 154100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20241230 | 154000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20241230 | 153900 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20241230 | 153800 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20241230 | 153700 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20241230 | 153600 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20241230 | 153500 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20241230 | 153400 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20241230 | 153300 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20241230 | 153200 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20241230 | 153100 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20241230 | 153000 | 3023455950 | 17450 | 17450 | 17450 | 17450 | 3913 |
| 237 | 20241230 | 152900 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20241230 | 152800 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20241230 | 152700 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20241230 | 152600 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20241230 | 152500 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20241230 | 152400 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 243 | 20241230 | 152300 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20241230 | 152200 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20241230 | 152100 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20241230 | 152000 | 2955174100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20241230 | 151900 | 2955174100 | 17430 | 17450 | 17450 | 17430 | 1607 |
| 248 | 20241230 | 151800 | 2927158230 | 17450 | 17460 | 17460 | 17450 | 171 |
| 249 | 20241230 | 151700 | 2924173990 | 17490 | 17490 | 17490 | 17460 | 1372 |
| 250 | 20241230 | 151600 | 2900202100 | 17490 | 17500 | 17510 | 17480 | 434 |
| 251 | 20241230 | 151500 | 2892610710 | 17500 | 17500 | 17500 | 17500 | 315 |
| 252 | 20241230 | 151400 | 2887098210 | 17490 | 17500 | 17500 | 17480 | 400 |
| 253 | 20241230 | 151300 | 2880101370 | 17500 | 17490 | 17500 | 17480 | 263 |
| 254 | 20241230 | 151200 | 2875500760 | 17480 | 17480 | 17490 | 17470 | 330 |
| 255 | 20241230 | 151100 | 2869731550 | 17480 | 17510 | 17520 | 17470 | 810 |
| 256 | 20241230 | 151000 | 2855565330 | 17500 | 17510 | 17520 | 17490 | 372 |
| 257 | 20241230 | 150900 | 2849052360 | 17490 | 17520 | 17520 | 17480 | 769 |
| 258 | 20241230 | 150800 | 2835590670 | 17510 | 17520 | 17520 | 17500 | 519 |
| 259 | 20241230 | 150700 | 2826501060 | 17520 | 17520 | 17520 | 17500 | 555 |
| 260 | 20241230 | 150600 | 2816779850 | 17520 | 17520 | 17530 | 17520 | 626 |
| 261 | 20241230 | 150500 | 2805812030 | 17520 | 17510 | 17520 | 17500 | 618 |
| 262 | 20241230 | 150400 | 2794991190 | 17520 | 17520 | 17520 | 17500 | 986 |
| 263 | 20241230 | 150300 | 2777723390 | 17530 | 17520 | 17530 | 17520 | 621 |
| 264 | 20241230 | 150200 | 2766841830 | 17520 | 17510 | 17520 | 17500 | 690 |
| 265 | 20241230 | 150100 | 2754757250 | 17510 | 17500 | 17510 | 17500 | 325 |
| 266 | 20241230 | 150000 | 2749068620 | 17510 | 17510 | 17510 | 17460 | 218 |
| 267 | 20241230 | 145900 | 2745252660 | 17470 | 17520 | 17520 | 17470 | 232 |
| 268 | 20241230 | 145800 | 2741188270 | 17520 | 17520 | 17530 | 17460 | 1016 |
| 269 | 20241230 | 145700 | 2723397380 | 17520 | 17510 | 17520 | 17510 | 233 |
| 270 | 20241230 | 145600 | 2719315620 | 17510 | 17520 | 17520 | 17450 | 183 |
| 271 | 20241230 | 145500 | 2716110740 | 17510 | 17440 | 17520 | 17440 | 3188 |
| 272 | 20241230 | 145400 | 2660338230 | 17470 | 17470 | 17480 | 17420 | 289 |
| 273 | 20241230 | 145300 | 2655288430 | 17470 | 17470 | 17480 | 17410 | 358 |
| 274 | 20241230 | 145200 | 2649034900 | 17480 | 17470 | 17480 | 17460 | 387 |
| 275 | 20241230 | 145100 | 2642273290 | 17470 | 17500 | 17500 | 17470 | 244 |
| 276 | 20241230 | 145000 | 2638005090 | 17480 | 17420 | 17500 | 17420 | 3021 |
| 277 | 20241230 | 144900 | 2585210850 | 17450 | 17410 | 17450 | 17410 | 2064 |
| 278 | 20241230 | 144800 | 2549237790 | 17400 | 17380 | 17400 | 17380 | 775 |
| 279 | 20241230 | 144700 | 2535753010 | 17380 | 17380 | 17400 | 17380 | 1479 |
| 280 | 20241230 | 144600 | 2510033270 | 17380 | 17320 | 17380 | 17320 | 1621 |
| 281 | 20241230 | 144500 | 2481874370 | 17330 | 17370 | 17370 | 17330 | 253 |
| 282 | 20241230 | 144400 | 2477484830 | 17380 | 17330 | 17380 | 17320 | 1334 |
| 283 | 20241230 | 144300 | 2454336300 | 17300 | 17370 | 17380 | 17300 | 218 |
| 284 | 20241230 | 144200 | 2450554280 | 17380 | 17380 | 17380 | 17300 | 205 |
| 285 | 20241230 | 144100 | 2446991540 | 17300 | 17380 | 17380 | 17300 | 1389 |
| 286 | 20241230 | 144000 | 2422851600 | 17380 | 17370 | 17380 | 17370 | 223 |
| 287 | 20241230 | 143900 | 2418976670 | 17300 | 17330 | 17380 | 17300 | 1796 |
| 288 | 20241230 | 143800 | 2387882590 | 17380 | 17330 | 17380 | 17330 | 145 |
| 289 | 20241230 | 143700 | 2385362540 | 17340 | 17380 | 17380 | 17330 | 1495 |
| 290 | 20241230 | 143600 | 2359383430 | 17350 | 17370 | 17380 | 17350 | 213 |
| 291 | 20241230 | 143500 | 2355683090 | 17350 | 17370 | 17380 | 17350 | 154 |
| 292 | 20241230 | 143400 | 2353006830 | 17380 | 17370 | 17380 | 17350 | 308 |
| 293 | 20241230 | 143300 | 2347656370 | 17370 | 17360 | 17370 | 17330 | 296 |
| 294 | 20241230 | 143200 | 2342518580 | 17330 | 17330 | 17380 | 17330 | 234 |
| 295 | 20241230 | 143100 | 2338453790 | 17330 | 17380 | 17380 | 17330 | 730 |
| 296 | 20241230 | 143000 | 2325784970 | 17380 | 17380 | 17380 | 17320 | 731 |
| 297 | 20241230 | 142900 | 2313095620 | 17370 | 17380 | 17380 | 17320 | 409 |
| 298 | 20241230 | 142800 | 2305991100 | 17320 | 17370 | 17370 | 17320 | 143 |
| 299 | 20241230 | 142700 | 2303507240 | 17370 | 17380 | 17380 | 17320 | 805 |
| 300 | 20241230 | 142600 | 2289545920 | 17330 | 17380 | 17380 | 17330 | 251 |
| 301 | 20241230 | 142500 | 2285185840 | 17360 | 17360 | 17370 | 17360 | 148 |
| 302 | 20241230 | 142400 | 2282615750 | 17380 | 17370 | 17380 | 17370 | 283 |
| 303 | 20241230 | 142300 | 2277698020 | 17370 | 17380 | 17380 | 17330 | 178 |
| 304 | 20241230 | 142200 | 2274605350 | 17340 | 17370 | 17380 | 17340 | 411 |
| 305 | 20241230 | 142100 | 2267472560 | 17350 | 17380 | 17380 | 17330 | 1363 |
| 306 | 20241230 | 142000 | 2243831380 | 17370 | 17380 | 17380 | 17340 | 426 |
| 307 | 20241230 | 141900 | 2236429470 | 17380 | 17390 | 17390 | 17340 | 250 |
| 308 | 20241230 | 141800 | 2232083740 | 17390 | 17330 | 17390 | 17330 | 176 |
| 309 | 20241230 | 141700 | 2229024250 | 17380 | 17380 | 17380 | 17330 | 307 |
| 310 | 20241230 | 141600 | 2223689790 | 17380 | 17380 | 17390 | 17360 | 240 |
| 311 | 20241230 | 141500 | 2219518480 | 17330 | 17350 | 17390 | 17330 | 188 |
| 312 | 20241230 | 141400 | 2216252650 | 17390 | 17360 | 17390 | 17360 | 345 |
| 313 | 20241230 | 141300 | 2210257020 | 17360 | 17390 | 17390 | 17360 | 270 |
| 314 | 20241230 | 141200 | 2205563680 | 17390 | 17380 | 17390 | 17380 | 217 |
| 315 | 20241230 | 141100 | 2201790660 | 17380 | 17390 | 17390 | 17330 | 496 |
| 316 | 20241230 | 141000 | 2193186670 | 17350 | 17350 | 17350 | 17330 | 497 |
| 317 | 20241230 | 140900 | 2184565760 | 17350 | 17390 | 17390 | 17330 | 1220 |
| 318 | 20241230 | 140800 | 2163389540 | 17350 | 17340 | 17400 | 17340 | 1231 |
| 319 | 20241230 | 140700 | 2141976970 | 17390 | 17390 | 17390 | 17330 | 426 |
| 320 | 20241230 | 140600 | 2134570650 | 17390 | 17390 | 17390 | 17330 | 399 |
| 321 | 20241230 | 140500 | 2127634530 | 17390 | 17350 | 17400 | 17260 | 5550 |
| 322 | 20241230 | 140400 | 2031265990 | 17340 | 17260 | 17340 | 17260 | 2705 |
| 323 | 20241230 | 140300 | 1984451480 | 17280 | 17280 | 17280 | 17260 | 541 |
| 324 | 20241230 | 140200 | 1975108140 | 17260 | 17260 | 17260 | 17260 | 7 |
| 325 | 20241230 | 140100 | 1974987320 | 17260 | 17270 | 17270 | 17260 | 5 |
| 326 | 20241230 | 140000 | 1974901010 | 17250 | 17250 | 17250 | 17250 | 7 |
| 327 | 20241230 | 135900 | 1974780260 | 17280 | 17250 | 17280 | 17250 | 436 |
| 328 | 20241230 | 135800 | 1967258300 | 17250 | 17270 | 17280 | 17250 | 557 |
| 329 | 20241230 | 135700 | 1957648880 | 17270 | 17260 | 17270 | 17260 | 23 |
| 330 | 20241230 | 135600 | 1957251880 | 17260 | 17280 | 17280 | 17260 | 28 |
| 331 | 20241230 | 135500 | 1956768180 | 17260 | 17270 | 17280 | 17260 | 117 |
| 332 | 20241230 | 135400 | 1954748500 | 17270 | 17280 | 17280 | 17260 | 35 |
| 333 | 20241230 | 135300 | 1954143930 | 17270 | 17270 | 17280 | 17270 | 127 |
| 334 | 20241230 | 135200 | 1951950560 | 17270 | 17270 | 17280 | 17250 | 27 |
| 335 | 20241230 | 135100 | 1951484260 | 17280 | 17280 | 17280 | 17280 | 17 |
| 336 | 20241230 | 135000 | 1951190500 | 17270 | 17260 | 17270 | 17230 | 525 |
| 337 | 20241230 | 134900 | 1942136170 | 17240 | 17260 | 17260 | 17240 | 156 |
| 338 | 20241230 | 134800 | 1939443710 | 17260 | 17230 | 17270 | 17230 | 39 |
| 339 | 20241230 | 134700 | 1938770640 | 17270 | 17270 | 17270 | 17250 | 131 |
| 340 | 20241230 | 134600 | 1936508370 | 17270 | 17260 | 17270 | 17250 | 277 |
| 341 | 20241230 | 134500 | 1931725940 | 17250 | 17250 | 17270 | 17230 | 31 |
| 342 | 20241230 | 134400 | 1931191140 | 17250 | 17230 | 17250 | 17230 | 367 |
| 343 | 20241230 | 134300 | 1924864620 | 17240 | 17210 | 17240 | 17210 | 176 |
| 344 | 20241230 | 134200 | 1921832350 | 17210 | 17230 | 17240 | 17210 | 1094 |
| 345 | 20241230 | 134100 | 1903001060 | 17230 | 17220 | 17240 | 17210 | 212 |
| 346 | 20241230 | 134000 | 1899350960 | 17220 | 17200 | 17230 | 17200 | 196 |
| 347 | 20241230 | 133900 | 1895974140 | 17230 | 17230 | 17230 | 17230 | 9 |
| 348 | 20241230 | 133800 | 1895819070 | 17220 | 17200 | 17220 | 17200 | 34 |
| 349 | 20241230 | 133700 | 1895233670 | 17200 | 17220 | 17220 | 17200 | 28 |
| 350 | 20241230 | 133600 | 1894751650 | 17220 | 17200 | 17220 | 17200 | 35 |
| 351 | 20241230 | 133500 | 1894149030 | 17200 | 17230 | 17230 | 17200 | 241 |
| 352 | 20241230 | 133400 | 1890003120 | 17230 | 17230 | 17230 | 17230 | 32 |
| 353 | 20241230 | 133300 | 1889451760 | 17230 | 17230 | 17230 | 17220 | 69 |
| 354 | 20241230 | 133200 | 1888262900 | 17230 | 17230 | 17230 | 17230 | 42 |
| 355 | 20241230 | 133100 | 1887539240 | 17230 | 17200 | 17230 | 17200 | 1901 |
| 356 | 20241230 | 133000 | 1854841020 | 17200 | 17230 | 17230 | 17200 | 303 |
| 357 | 20241230 | 132900 | 1849628420 | 17220 | 17220 | 17230 | 17220 | 142 |
| 358 | 20241230 | 132800 | 1847182960 | 17210 | 17190 | 17220 | 17190 | 51 |
| 359 | 20241230 | 132700 | 1846305600 | 17210 | 17220 | 17220 | 17210 | 27 |
| 360 | 20241230 | 132600 | 1845840850 | 17220 | 17220 | 17220 | 17190 | 187 |
| 361 | 20241230 | 132500 | 1842623710 | 17230 | 17230 | 17240 | 17230 | 31 |
| 362 | 20241230 | 132400 | 1842089500 | 17210 | 17210 | 17210 | 17180 | 120 |
| 363 | 20241230 | 132300 | 1840025830 | 17180 | 17210 | 17210 | 17180 | 99 |
| 364 | 20241230 | 132200 | 1838323310 | 17210 | 17210 | 17210 | 17210 | 25 |
| 365 | 20241230 | 132100 | 1837893060 | 17200 | 17210 | 17210 | 17200 | 66 |
| 366 | 20241230 | 132000 | 1836757210 | 17210 | 17210 | 17210 | 17190 | 49 |
| 367 | 20241230 | 131900 | 1835914540 | 17210 | 17200 | 17210 | 17190 | 67 |
| 368 | 20241230 | 131800 | 1834762140 | 17210 | 17190 | 17210 | 17190 | 41 |
| 369 | 20241230 | 131700 | 1834057190 | 17210 | 17200 | 17210 | 17180 | 40 |
| 370 | 20241230 | 131600 | 1833368980 | 17200 | 17180 | 17210 | 17180 | 19 |
| 371 | 20241230 | 131500 | 1833042210 | 17180 | 17230 | 17230 | 17180 | 794 |
| 372 | 20241230 | 131400 | 1819390550 | 17230 | 17230 | 17230 | 17190 | 656 |
| 373 | 20241230 | 131300 | 1808106840 | 17230 | 17230 | 17230 | 17230 | 17 |
| 374 | 20241230 | 131200 | 1807813930 | 17230 | 17230 | 17230 | 17230 | 109 |
| 375 | 20241230 | 131100 | 1805935860 | 17240 | 17240 | 17240 | 17240 | 17 |
| 376 | 20241230 | 131000 | 1805642780 | 17240 | 17240 | 17240 | 17240 | 10 |
| 377 | 20241230 | 130900 | 1805470380 | 17250 | 17210 | 17250 | 17210 | 158 |
| 378 | 20241230 | 130800 | 1802746590 | 17220 | 17190 | 17220 | 17180 | 532 |
| 379 | 20241230 | 130700 | 1793590280 | 17200 | 17180 | 17200 | 17180 | 476 |
| 380 | 20241230 | 130600 | 1785403300 | 17190 | 17180 | 17190 | 17180 | 16 |
| 381 | 20241230 | 130500 | 1785128270 | 17190 | 17190 | 17190 | 17180 | 124 |
| 382 | 20241230 | 130400 | 1782997310 | 17190 | 17180 | 17190 | 17170 | 166 |
| 383 | 20241230 | 130300 | 1780145980 | 17200 | 17180 | 17200 | 17170 | 399 |
| 384 | 20241230 | 130200 | 1773289630 | 17180 | 17180 | 17190 | 17180 | 88 |
| 385 | 20241230 | 130100 | 1771777610 | 17190 | 17190 | 17200 | 17180 | 704 |
| 386 | 20241230 | 130000 | 1759679930 | 17190 | 17190 | 17210 | 17180 | 723 |
| 387 | 20241230 | 125900 | 1747254890 | 17190 | 17200 | 17220 | 17170 | 1533 |
| 388 | 20241230 | 125800 | 1720898730 | 17220 | 17210 | 17270 | 17180 | 3061 |
| 389 | 20241230 | 125700 | 1668161740 | 17210 | 17150 | 17210 | 17150 | 1312 |
| 390 | 20241230 | 125600 | 1645611750 | 17170 | 17170 | 17170 | 17170 | 0 |
| 391 | 20241230 | 125500 | 1645611750 | 17170 | 17170 | 17170 | 17170 | 15 |
| 392 | 20241230 | 125400 | 1645354200 | 17170 | 17170 | 17170 | 17170 | 0 |
| 393 | 20241230 | 125300 | 1645354200 | 17170 | 17160 | 17170 | 17160 | 170 |
| 394 | 20241230 | 125200 | 1642436870 | 17160 | 17160 | 17160 | 17160 | 13 |
| 395 | 20241230 | 125100 | 1642213790 | 17160 | 17140 | 17160 | 17140 | 88 |
| 396 | 20241230 | 125000 | 1640704520 | 17150 | 17160 | 17160 | 17150 | 117 |
| 397 | 20241230 | 124900 | 1638697800 | 17160 | 17160 | 17160 | 17160 | 106 |
| 398 | 20241230 | 124800 | 1636878840 | 17140 | 17160 | 17160 | 17140 | 15 |
| 399 | 20241230 | 124700 | 1636621460 | 17120 | 17160 | 17160 | 17120 | 13 |
| 400 | 20241230 | 124600 | 1636398860 | 17160 | 17160 | 17160 | 17160 | 13 |
| 401 | 20241230 | 124500 | 1636175780 | 17160 | 17160 | 17160 | 17110 | 157 |
| 402 | 20241230 | 124400 | 1633481710 | 17170 | 17170 | 17170 | 17170 | 95 |
| 403 | 20241230 | 124300 | 1631850560 | 17160 | 17160 | 17160 | 17160 | 352 |
| 404 | 20241230 | 124200 | 1625810240 | 17170 | 17170 | 17170 | 17170 | 13 |
| 405 | 20241230 | 124100 | 1625587030 | 17160 | 17160 | 17160 | 17160 | 295 |
| 406 | 20241230 | 124000 | 1620524830 | 17150 | 17150 | 17150 | 17150 | 13 |
| 407 | 20241230 | 123900 | 1620301880 | 17160 | 17100 | 17160 | 17100 | 4 |
| 408 | 20241230 | 123800 | 1620233360 | 17160 | 17100 | 17160 | 17100 | 231 |
| 409 | 20241230 | 123700 | 1616282420 | 17160 | 17160 | 17160 | 17160 | 0 |
| 410 | 20241230 | 123600 | 1616282420 | 17160 | 17100 | 17160 | 17100 | 29 |
| 411 | 20241230 | 123500 | 1615785740 | 17160 | 17160 | 17160 | 17160 | 50 |
| 412 | 20241230 | 123400 | 1614927740 | 17160 | 17160 | 17160 | 17160 | 13 |
| 413 | 20241230 | 123300 | 1614704660 | 17160 | 17150 | 17160 | 17150 | 2 |
| 414 | 20241230 | 123200 | 1614670350 | 17080 | 17150 | 17150 | 17080 | 70 |
| 415 | 20241230 | 123100 | 1613473770 | 17080 | 17150 | 17150 | 17080 | 855 |
| 416 | 20241230 | 123000 | 1598861590 | 17090 | 17110 | 17150 | 17090 | 32 |
| 417 | 20241230 | 122900 | 1598313890 | 17110 | 17110 | 17110 | 17110 | 98 |
| 418 | 20241230 | 122800 | 1596637110 | 17110 | 17110 | 17110 | 17110 | 13 |
| 419 | 20241230 | 122700 | 1596414680 | 17170 | 17170 | 17170 | 17170 | 0 |
| 420 | 20241230 | 122600 | 1596414680 | 17170 | 17120 | 17170 | 17120 | 524 |
| 421 | 20241230 | 122500 | 1587418710 | 17120 | 17130 | 17130 | 17120 | 51 |
| 422 | 20241230 | 122400 | 1586545090 | 17130 | 17130 | 17130 | 17130 | 13 |
| 423 | 20241230 | 122300 | 1586322400 | 17130 | 17130 | 17130 | 17130 | 8 |
| 424 | 20241230 | 122200 | 1586185360 | 17120 | 17120 | 17120 | 17080 | 46 |
| 425 | 20241230 | 122100 | 1585398280 | 17070 | 17060 | 17120 | 17060 | 110 |
| 426 | 20241230 | 122000 | 1583521280 | 17110 | 17110 | 17110 | 17110 | 14 |
| 427 | 20241230 | 121900 | 1583281740 | 17060 | 17130 | 17130 | 17060 | 171 |
| 428 | 20241230 | 121800 | 1580361740 | 17130 | 17130 | 17130 | 17130 | 0 |
| 429 | 20241230 | 121700 | 1580361740 | 17130 | 17080 | 17130 | 17050 | 585 |
| 430 | 20241230 | 121600 | 1570381200 | 17080 | 17080 | 17080 | 17080 | 38 |
| 431 | 20241230 | 121500 | 1569732160 | 17060 | 17060 | 17070 | 17060 | 177 |
| 432 | 20241230 | 121400 | 1566712400 | 17050 | 17090 | 17090 | 17050 | 2034 |
| 433 | 20241230 | 121300 | 1531974950 | 17090 | 17170 | 17170 | 17090 | 327 |
| 434 | 20241230 | 121200 | 1526382400 | 17170 | 17170 | 17170 | 17170 | 16 |
| 435 | 20241230 | 121100 | 1526107680 | 17170 | 17170 | 17170 | 17170 | 13 |
| 436 | 20241230 | 121000 | 1525884470 | 17100 | 17100 | 17100 | 17100 | 114 |
| 437 | 20241230 | 120900 | 1523935070 | 17100 | 17160 | 17160 | 17100 | 391 |
| 438 | 20241230 | 120800 | 1517248130 | 17160 | 17160 | 17160 | 17160 | 10 |
| 439 | 20241230 | 120700 | 1517076530 | 17170 | 17170 | 17170 | 17170 | 13 |
| 440 | 20241230 | 120600 | 1516853320 | 17180 | 17180 | 17180 | 17180 | 0 |
| 441 | 20241230 | 120500 | 1516853320 | 17180 | 17180 | 17180 | 17180 | 13 |
| 442 | 20241230 | 120400 | 1516629980 | 17190 | 17100 | 17190 | 17100 | 162 |
| 443 | 20241230 | 120300 | 1513857710 | 17100 | 17150 | 17190 | 17100 | 1446 |
| 444 | 20241230 | 120200 | 1489093830 | 17200 | 17200 | 17200 | 17200 | 1 |
| 445 | 20241230 | 120100 | 1489076630 | 17200 | 17160 | 17200 | 17150 | 74 |
| 446 | 20241230 | 120000 | 1487806620 | 17160 | 17210 | 17210 | 17160 | 487 |
| 447 | 20241230 | 115900 | 1479441240 | 17200 | 17180 | 17210 | 17180 | 80 |
| 448 | 20241230 | 115800 | 1478066610 | 17180 | 17160 | 17200 | 17160 | 1857 |
| 449 | 20241230 | 115700 | 1446176460 | 17160 | 17160 | 17170 | 17160 | 206 |
| 450 | 20241230 | 115600 | 1442640050 | 17160 | 17160 | 17160 | 17160 | 11 |
| 451 | 20241230 | 115500 | 1442451290 | 17160 | 17160 | 17170 | 17160 | 64 |
| 452 | 20241230 | 115400 | 1441352500 | 17160 | 17180 | 17180 | 17160 | 449 |
| 453 | 20241230 | 115300 | 1433642440 | 17190 | 17190 | 17190 | 17180 | 21 |
| 454 | 20241230 | 115200 | 1433281500 | 17190 | 17180 | 17190 | 17180 | 49 |
| 455 | 20241230 | 115100 | 1432439220 | 17200 | 17190 | 17200 | 17180 | 314 |
| 456 | 20241230 | 115000 | 1427040200 | 17190 | 17190 | 17200 | 17190 | 211 |
| 457 | 20241230 | 114900 | 1423413050 | 17200 | 17180 | 17200 | 17180 | 34 |
| 458 | 20241230 | 114800 | 1422828510 | 17180 | 17170 | 17190 | 17170 | 281 |
| 459 | 20241230 | 114700 | 1417999060 | 17180 | 17170 | 17180 | 17170 | 32 |
| 460 | 20241230 | 114600 | 1417449370 | 17170 | 17180 | 17180 | 17160 | 22 |
| 461 | 20241230 | 114500 | 1417071540 | 17160 | 17160 | 17170 | 17160 | 198 |
| 462 | 20241230 | 114400 | 1413672110 | 17160 | 17170 | 17170 | 17160 | 88 |
| 463 | 20241230 | 114300 | 1412161470 | 17160 | 17170 | 17170 | 17160 | 170 |
| 464 | 20241230 | 114200 | 1409242590 | 17170 | 17190 | 17190 | 17170 | 156 |
| 465 | 20241230 | 114100 | 1406563380 | 17160 | 17140 | 17160 | 17140 | 236 |
| 466 | 20241230 | 114000 | 1402515050 | 17140 | 17130 | 17140 | 17130 | 17 |
| 467 | 20241230 | 113900 | 1402223700 | 17130 | 17140 | 17150 | 17130 | 1106 |
| 468 | 20241230 | 113800 | 1383269340 | 17150 | 17170 | 17180 | 17150 | 618 |
| 469 | 20241230 | 113700 | 1372662340 | 17180 | 17190 | 17190 | 17180 | 300 |
| 470 | 20241230 | 113600 | 1367507510 | 17190 | 17190 | 17200 | 17190 | 131 |
| 471 | 20241230 | 113500 | 1365255190 | 17200 | 17210 | 17210 | 17190 | 579 |
| 472 | 20241230 | 113400 | 1355297410 | 17220 | 17210 | 17220 | 17210 | 34 |
| 473 | 20241230 | 113300 | 1354712130 | 17200 | 17230 | 17230 | 17200 | 183 |
| 474 | 20241230 | 113200 | 1351562720 | 17220 | 17210 | 17230 | 17210 | 292 |
| 475 | 20241230 | 113100 | 1346534090 | 17210 | 17220 | 17220 | 17210 | 103 |
| 476 | 20241230 | 113000 | 1344761040 | 17220 | 17220 | 17220 | 17200 | 21 |
| 477 | 20241230 | 112900 | 1344399510 | 17200 | 17200 | 17210 | 17200 | 48 |
| 478 | 20241230 | 112800 | 1343573480 | 17200 | 17200 | 17210 | 17200 | 94 |
| 479 | 20241230 | 112700 | 1341956540 | 17200 | 17200 | 17200 | 17190 | 198 |
| 480 | 20241230 | 112600 | 1338551000 | 17200 | 17190 | 17200 | 17190 | 262 |
| 481 | 20241230 | 112500 | 1334045530 | 17190 | 17180 | 17200 | 17170 | 263 |
| 482 | 20241230 | 112400 | 1329524460 | 17180 | 17170 | 17180 | 17170 | 123 |
| 483 | 20241230 | 112300 | 1327412540 | 17170 | 17170 | 17170 | 17170 | 66 |
| 484 | 20241230 | 112200 | 1326279320 | 17170 | 17170 | 17180 | 17170 | 38 |
| 485 | 20241230 | 112100 | 1325626640 | 17170 | 17160 | 17170 | 17160 | 73 |
| 486 | 20241230 | 112000 | 1324373410 | 17170 | 17160 | 17170 | 17160 | 127 |
| 487 | 20241230 | 111900 | 1322193540 | 17160 | 17160 | 17170 | 17150 | 252 |
| 488 | 20241230 | 111800 | 1317868850 | 17160 | 17140 | 17160 | 17130 | 182 |
| 489 | 20241230 | 111700 | 1314746950 | 17130 | 17130 | 17170 | 17130 | 66 |
| 490 | 20241230 | 111600 | 1313616090 | 17160 | 17140 | 17160 | 17140 | 205 |
| 491 | 20241230 | 111500 | 1310100970 | 17140 | 17150 | 17150 | 17140 | 90 |
| 492 | 20241230 | 111400 | 1308557850 | 17180 | 17190 | 17190 | 17140 | 1543 |
| 493 | 20241230 | 111300 | 1282082470 | 17190 | 17230 | 17230 | 17190 | 302 |
| 494 | 20241230 | 111200 | 1276888500 | 17230 | 17220 | 17230 | 17210 | 884 |
| 495 | 20241230 | 111100 | 1261668230 | 17220 | 17230 | 17260 | 17220 | 22 |
| 496 | 20241230 | 111000 | 1261289170 | 17220 | 17200 | 17220 | 17200 | 101 |
| 497 | 20241230 | 110900 | 1259550540 | 17210 | 17200 | 17210 | 17200 | 50 |
| 498 | 20241230 | 110800 | 1258690100 | 17190 | 17200 | 17200 | 17190 | 103 |
| 499 | 20241230 | 110700 | 1256918550 | 17200 | 17200 | 17200 | 17200 | 186 |
| 500 | 20241230 | 110600 | 1253719350 | 17200 | 17190 | 17200 | 17190 | 7 |
| 501 | 20241230 | 110500 | 1253598970 | 17200 | 17200 | 17210 | 17200 | 116 |
| 502 | 20241230 | 110400 | 1251603630 | 17200 | 17200 | 17200 | 17190 | 7 |
| 503 | 20241230 | 110300 | 1251483260 | 17180 | 17180 | 17210 | 17170 | 48 |
| 504 | 20241230 | 110200 | 1250658280 | 17180 | 17210 | 17220 | 17180 | 768 |
| 505 | 20241230 | 110100 | 1237451540 | 17210 | 17220 | 17220 | 17200 | 24 |
| 506 | 20241230 | 110000 | 1237038420 | 17200 | 17230 | 17230 | 17200 | 272 |
| 507 | 20241230 | 105900 | 1232356510 | 17230 | 17240 | 17260 | 17230 | 77 |
| 508 | 20241230 | 105800 | 1231028950 | 17240 | 17270 | 17270 | 17240 | 490 |
| 509 | 20241230 | 105700 | 1222574620 | 17270 | 17260 | 17280 | 17260 | 20 |
| 510 | 20241230 | 105600 | 1222229130 | 17260 | 17270 | 17280 | 17260 | 169 |
| 511 | 20241230 | 105500 | 1219310100 | 17270 | 17270 | 17270 | 17250 | 712 |
| 512 | 20241230 | 105400 | 1207020850 | 17270 | 17270 | 17280 | 17270 | 48 |
| 513 | 20241230 | 105300 | 1206191470 | 17270 | 17290 | 17300 | 17270 | 145 |
| 514 | 20241230 | 105200 | 1203685260 | 17290 | 17290 | 17300 | 17290 | 189 |
| 515 | 20241230 | 105100 | 1200416420 | 17280 | 17280 | 17310 | 17280 | 20 |
| 516 | 20241230 | 105000 | 1200070430 | 17280 | 17270 | 17300 | 17270 | 9 |
| 517 | 20241230 | 104900 | 1199914880 | 17270 | 17270 | 17270 | 17260 | 763 |
| 518 | 20241230 | 104800 | 1186743850 | 17260 | 17280 | 17280 | 17260 | 94 |
| 519 | 20241230 | 104700 | 1185120670 | 17280 | 17310 | 17310 | 17280 | 851 |
| 520 | 20241230 | 104600 | 1170397260 | 17320 | 17340 | 17340 | 17310 | 152 |
| 521 | 20241230 | 104500 | 1167763640 | 17340 | 17310 | 17340 | 17310 | 26 |
| 522 | 20241230 | 104400 | 1167313130 | 17340 | 17350 | 17360 | 17320 | 300 |
| 523 | 20241230 | 104300 | 1162112010 | 17350 | 17310 | 17350 | 17310 | 191 |
| 524 | 20241230 | 104200 | 1158800460 | 17310 | 17300 | 17330 | 17300 | 140 |
| 525 | 20241230 | 104100 | 1156375100 | 17330 | 17310 | 17330 | 17300 | 1026 |
| 526 | 20241230 | 104000 | 1138604410 | 17310 | 17280 | 17310 | 17280 | 414 |
| 527 | 20241230 | 103900 | 1131442450 | 17270 | 17270 | 17270 | 17270 | 15 |
| 528 | 20241230 | 103800 | 1131183400 | 17260 | 17300 | 17300 | 17260 | 18 |
| 529 | 20241230 | 103700 | 1130872200 | 17270 | 17260 | 17270 | 17240 | 592 |
| 530 | 20241230 | 103600 | 1120651070 | 17240 | 17250 | 17260 | 17240 | 420 |
| 531 | 20241230 | 103500 | 1113404960 | 17250 | 17260 | 17260 | 17250 | 240 |
| 532 | 20241230 | 103400 | 1109263650 | 17250 | 17230 | 17250 | 17230 | 45 |
| 533 | 20241230 | 103300 | 1108487690 | 17230 | 17220 | 17240 | 17210 | 632 |
| 534 | 20241230 | 103200 | 1097604660 | 17220 | 17240 | 17280 | 17220 | 1295 |
| 535 | 20241230 | 103100 | 1075286180 | 17250 | 17280 | 17290 | 17250 | 1282 |
| 536 | 20241230 | 103000 | 1053155170 | 17300 | 17280 | 17300 | 17280 | 456 |
| 537 | 20241230 | 102900 | 1045273350 | 17280 | 17290 | 17290 | 17280 | 116 |
| 538 | 20241230 | 102800 | 1043267740 | 17290 | 17290 | 17300 | 17290 | 129 |
| 539 | 20241230 | 102700 | 1041036500 | 17290 | 17280 | 17290 | 17280 | 130 |
| 540 | 20241230 | 102600 | 1038789290 | 17280 | 17270 | 17290 | 17270 | 90 |
| 541 | 20241230 | 102500 | 1037234130 | 17270 | 17260 | 17270 | 17260 | 243 |
| 542 | 20241230 | 102400 | 1033037640 | 17270 | 17270 | 17270 | 17250 | 1779 |
| 543 | 20241230 | 102300 | 1002314400 | 17260 | 17270 | 17270 | 17260 | 191 |
| 544 | 20241230 | 102200 | 999016310 | 17270 | 17250 | 17270 | 17250 | 37 |
| 545 | 20241230 | 102100 | 998377490 | 17270 | 17260 | 17270 | 17260 | 199 |
| 546 | 20241230 | 102000 | 994942380 | 17240 | 17220 | 17270 | 17220 | 129 |
| 547 | 20241230 | 101900 | 992715310 | 17210 | 17210 | 17210 | 17210 | 2 |
| 548 | 20241230 | 101800 | 992680890 | 17220 | 17220 | 17270 | 17220 | 114 |
| 549 | 20241230 | 101700 | 990715100 | 17200 | 17270 | 17270 | 17200 | 1176 |
| 550 | 20241230 | 101600 | 970441470 | 17300 | 17310 | 17310 | 17270 | 664 |
| 551 | 20241230 | 101500 | 958962860 | 17310 | 17300 | 17310 | 17300 | 64 |
| 552 | 20241230 | 101400 | 957855650 | 17300 | 17310 | 17320 | 17300 | 274 |
| 553 | 20241230 | 101300 | 953112740 | 17320 | 17330 | 17350 | 17320 | 304 |
| 554 | 20241230 | 101200 | 947841030 | 17360 | 17320 | 17360 | 17320 | 1098 |
| 555 | 20241230 | 101100 | 928814360 | 17320 | 17290 | 17350 | 17290 | 2224 |
| 556 | 20241230 | 101000 | 890262640 | 17300 | 17320 | 17330 | 17300 | 233 |
| 557 | 20241230 | 100900 | 886227530 | 17320 | 17300 | 17320 | 17290 | 426 |
| 558 | 20241230 | 100800 | 878859250 | 17340 | 17260 | 17340 | 17260 | 591 |
| 559 | 20241230 | 100700 | 868640250 | 17290 | 17280 | 17290 | 17280 | 614 |
| 560 | 20241230 | 100600 | 858024350 | 17240 | 17240 | 17240 | 17240 | 13 |
| 561 | 20241230 | 100500 | 857800230 | 17240 | 17290 | 17290 | 17230 | 782 |
| 562 | 20241230 | 100400 | 844304110 | 17280 | 17280 | 17280 | 17280 | 34 |
| 563 | 20241230 | 100300 | 843716590 | 17300 | 17340 | 17340 | 17300 | 315 |
| 564 | 20241230 | 100200 | 838265480 | 17310 | 17350 | 17350 | 17300 | 231 |
| 565 | 20241230 | 100100 | 834265610 | 17340 | 17330 | 17350 | 17330 | 129 |
| 566 | 20241230 | 100000 | 832028180 | 17340 | 17350 | 17360 | 17340 | 425 |
| 567 | 20241230 | 095900 | 824655500 | 17350 | 17270 | 17350 | 17270 | 3327 |
| 568 | 20241230 | 095800 | 767076200 | 17270 | 17260 | 17270 | 17260 | 120 |
| 569 | 20241230 | 095700 | 765003970 | 17260 | 17270 | 17270 | 17260 | 68 |
| 570 | 20241230 | 095600 | 763830150 | 17280 | 17230 | 17280 | 17230 | 2012 |
| 571 | 20241230 | 095500 | 729120160 | 17190 | 17180 | 17230 | 17180 | 1014 |
| 572 | 20241230 | 095400 | 711668730 | 17180 | 17180 | 17190 | 17180 | 9 |
| 573 | 20241230 | 095300 | 711514090 | 17180 | 17200 | 17200 | 17180 | 932 |
| 574 | 20241230 | 095200 | 695488480 | 17210 | 17190 | 17210 | 17190 | 185 |
| 575 | 20241230 | 095100 | 692305380 | 17190 | 17180 | 17210 | 17180 | 130 |
| 576 | 20241230 | 095000 | 690070360 | 17180 | 17200 | 17200 | 17180 | 9 |
| 577 | 20241230 | 094900 | 689915680 | 17200 | 17170 | 17230 | 17170 | 1272 |
| 578 | 20241230 | 094800 | 668045950 | 17170 | 17150 | 17170 | 17150 | 51 |
| 579 | 20241230 | 094700 | 667170830 | 17140 | 17140 | 17150 | 17140 | 304 |
| 580 | 20241230 | 094600 | 661960140 | 17150 | 17120 | 17150 | 17120 | 1464 |
| 581 | 20241230 | 094500 | 636868310 | 17100 | 17060 | 17110 | 17060 | 137 |
| 582 | 20241230 | 094400 | 634528800 | 17050 | 17110 | 17110 | 17050 | 246 |
| 583 | 20241230 | 094300 | 630326720 | 17110 | 17090 | 17120 | 17090 | 428 |
| 584 | 20241230 | 094200 | 623009680 | 17090 | 17100 | 17110 | 17090 | 127 |
| 585 | 20241230 | 094100 | 620838720 | 17090 | 17090 | 17090 | 17090 | 2 |
| 586 | 20241230 | 094000 | 620804540 | 17090 | 17070 | 17100 | 17070 | 132 |
| 587 | 20241230 | 093900 | 618549670 | 17100 | 17080 | 17100 | 17080 | 127 |
| 588 | 20241230 | 093800 | 616380220 | 17080 | 17100 | 17100 | 17080 | 93 |
| 589 | 20241230 | 093700 | 614791150 | 17100 | 17100 | 17100 | 17060 | 247 |
| 590 | 20241230 | 093600 | 610576360 | 17100 | 17090 | 17100 | 17090 | 189 |
| 591 | 20241230 | 093500 | 607346300 | 17090 | 17050 | 17090 | 17040 | 448 |
| 592 | 20241230 | 093400 | 599707390 | 17110 | 17130 | 17130 | 17040 | 162 |
| 593 | 20241230 | 093300 | 596943150 | 17140 | 17090 | 17140 | 17090 | 419 |
| 594 | 20241230 | 093200 | 589770040 | 17080 | 17050 | 17080 | 17050 | 1174 |
| 595 | 20241230 | 093100 | 569742590 | 17050 | 16990 | 17050 | 16990 | 558 |
| 596 | 20241230 | 093000 | 560261160 | 16990 | 16990 | 16990 | 16990 | 17 |
| 597 | 20241230 | 092900 | 559972330 | 16950 | 16980 | 16980 | 16940 | 958 |
| 598 | 20241230 | 092800 | 543734700 | 16990 | 16990 | 16990 | 16980 | 46 |
| 599 | 20241230 | 092700 | 542953600 | 16990 | 16990 | 16990 | 16990 | 1 |
| 600 | 20241230 | 092600 | 542936610 | 16930 | 16930 | 16990 | 16930 | 541 |
| 601 | 20241230 | 092500 | 533776640 | 16930 | 17030 | 17030 | 16920 | 7254 |
| 602 | 20241230 | 092400 | 410857440 | 17030 | 17030 | 17060 | 17030 | 86 |
| 603 | 20241230 | 092300 | 409392730 | 17010 | 17010 | 17010 | 17010 | 1 |
| 604 | 20241230 | 092200 | 409375720 | 17030 | 17060 | 17070 | 17010 | 414 |
| 605 | 20241230 | 092100 | 402319880 | 17060 | 17060 | 17060 | 17060 | 75 |
| 606 | 20241230 | 092000 | 401040380 | 17060 | 16970 | 17060 | 16970 | 657 |
| 607 | 20241230 | 091900 | 389887470 | 16970 | 16980 | 16980 | 16970 | 643 |
| 608 | 20241230 | 091800 | 378973350 | 16980 | 16980 | 17000 | 16980 | 543 |
| 609 | 20241230 | 091700 | 369747120 | 16990 | 17010 | 17010 | 16970 | 4453 |
| 610 | 20241230 | 091600 | 294047400 | 17010 | 17060 | 17060 | 17010 | 2464 |
| 611 | 20241230 | 091500 | 252078160 | 17060 | 17070 | 17090 | 17060 | 198 |
| 612 | 20241230 | 091400 | 248698410 | 17070 | 17110 | 17150 | 17070 | 368 |
| 613 | 20241230 | 091300 | 242409060 | 17150 | 17170 | 17180 | 17120 | 1678 |
| 614 | 20241230 | 091200 | 213643920 | 17170 | 17160 | 17170 | 17150 | 778 |
| 615 | 20241230 | 091100 | 200295460 | 17160 | 17160 | 17160 | 17150 | 388 |
| 616 | 20241230 | 091000 | 193640440 | 17160 | 17110 | 17160 | 17110 | 2058 |
| 617 | 20241230 | 090900 | 158424510 | 17110 | 17010 | 17110 | 17000 | 2475 |
| 618 | 20241230 | 090800 | 116270550 | 17040 | 17070 | 17080 | 17040 | 1990 |
| 619 | 20241230 | 090700 | 82328020 | 17070 | 17060 | 17100 | 17050 | 1355 |
| 620 | 20241230 | 090600 | 59206220 | 17060 | 17050 | 17060 | 17050 | 129 |
| 621 | 20241230 | 090500 | 57006680 | 17050 | 17050 | 17050 | 17050 | 30 |
| 622 | 20241230 | 090400 | 56495180 | 17050 | 16980 | 17070 | 16980 | 506 |
| 623 | 20241230 | 090300 | 47871600 | 16930 | 16910 | 16930 | 16900 | 56 |
| 624 | 20241230 | 090200 | 46924760 | 17010 | 16900 | 17010 | 16900 | 138 |
| 625 | 20241230 | 090100 | 44588580 | 16900 | 17000 | 17030 | 16900 | 904 |
| 626 | 20241230 | 090000 | 29273420 | 17050 | 16990 | 17050 | 16970 | 1501 |