34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 3 | 20241125 | 192500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20241125 | 192400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20241125 | 192300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20241125 | 192200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20241125 | 192100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20241125 | 192000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20241125 | 191900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20241125 | 191800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20241125 | 191700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20241125 | 191600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20241125 | 191500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20241125 | 191400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20241125 | 191300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20241125 | 191200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20241125 | 191100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20241125 | 191000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20241125 | 190900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20241125 | 190800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20241125 | 190700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20241125 | 190600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20241125 | 190500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20241125 | 190400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20241125 | 190300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20241125 | 190200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20241125 | 190100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20241125 | 190000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20241125 | 185900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20241125 | 185800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20241125 | 185700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20241125 | 185600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 33 | 20241125 | 185500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20241125 | 185400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20241125 | 185300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20241125 | 185200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20241125 | 185100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20241125 | 185000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20241125 | 184900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20241125 | 184800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20241125 | 184700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20241125 | 184600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20241125 | 184500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20241125 | 184400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20241125 | 184300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20241125 | 184200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20241125 | 184100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20241125 | 184000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20241125 | 183900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20241125 | 183800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20241125 | 183700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20241125 | 183600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20241125 | 183500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20241125 | 183400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20241125 | 183300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20241125 | 183200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20241125 | 183100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20241125 | 183000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20241125 | 182900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20241125 | 182800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20241125 | 182700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20241125 | 182600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 63 | 20241125 | 182500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20241125 | 182400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20241125 | 182300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20241125 | 182200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20241125 | 182100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20241125 | 182000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20241125 | 181900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20241125 | 181800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20241125 | 181700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20241125 | 181600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20241125 | 181500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20241125 | 181400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20241125 | 181300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20241125 | 181200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20241125 | 181100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20241125 | 181000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20241125 | 180900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20241125 | 180800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20241125 | 180700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20241125 | 180600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20241125 | 180500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20241125 | 180400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20241125 | 180300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20241125 | 180200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20241125 | 180100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20241125 | 180000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20241125 | 175900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20241125 | 175800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20241125 | 175700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20241125 | 175600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 93 | 20241125 | 175500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20241125 | 175400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20241125 | 175300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20241125 | 175200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20241125 | 175100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20241125 | 175000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20241125 | 174900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20241125 | 174800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20241125 | 174700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20241125 | 174600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20241125 | 174500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20241125 | 174400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20241125 | 174300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20241125 | 174200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20241125 | 174100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20241125 | 174000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20241125 | 173900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20241125 | 173800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20241125 | 173700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20241125 | 173600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20241125 | 173500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20241125 | 173400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20241125 | 173300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20241125 | 173200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20241125 | 173100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20241125 | 173000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20241125 | 172900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20241125 | 172800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20241125 | 172700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20241125 | 172600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 123 | 20241125 | 172500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20241125 | 172400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20241125 | 172300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20241125 | 172200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20241125 | 172100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20241125 | 172000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20241125 | 171900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20241125 | 171800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20241125 | 171700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20241125 | 171600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20241125 | 171500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20241125 | 171400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20241125 | 171300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20241125 | 171200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20241125 | 171100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20241125 | 171000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20241125 | 170900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20241125 | 170800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20241125 | 170700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20241125 | 170600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20241125 | 170500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20241125 | 170400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20241125 | 170300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20241125 | 170200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20241125 | 170100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20241125 | 170000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20241125 | 165900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20241125 | 165800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20241125 | 165700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20241125 | 165600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 153 | 20241125 | 165500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20241125 | 165400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20241125 | 165300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20241125 | 165200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20241125 | 165100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20241125 | 165000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20241125 | 164900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20241125 | 164800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20241125 | 164700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20241125 | 164600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20241125 | 164500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20241125 | 164400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20241125 | 164300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20241125 | 164200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20241125 | 164100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20241125 | 164000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20241125 | 163900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20241125 | 163800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20241125 | 163700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20241125 | 163600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20241125 | 163500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20241125 | 163400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20241125 | 163300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20241125 | 163200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20241125 | 163100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20241125 | 163000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20241125 | 162900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20241125 | 162800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20241125 | 162700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20241125 | 162600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 183 | 20241125 | 162500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20241125 | 162400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20241125 | 162300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20241125 | 162200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20241125 | 162100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20241125 | 162000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20241125 | 161900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20241125 | 161800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20241125 | 161700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20241125 | 161600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20241125 | 161500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20241125 | 161400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20241125 | 161300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20241125 | 161200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20241125 | 161100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20241125 | 161000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20241125 | 160900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20241125 | 160800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20241125 | 160700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20241125 | 160600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20241125 | 160500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20241125 | 160400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20241125 | 160300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20241125 | 160200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20241125 | 160100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20241125 | 160000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20241125 | 155900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20241125 | 155800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20241125 | 155700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20241125 | 155600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 213 | 20241125 | 155500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20241125 | 155400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20241125 | 155300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20241125 | 155200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20241125 | 155100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20241125 | 155000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20241125 | 154900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20241125 | 154800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20241125 | 154700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20241125 | 154600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20241125 | 154500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20241125 | 154400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20241125 | 154300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20241125 | 154200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20241125 | 154100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20241125 | 154000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20241125 | 153900 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20241125 | 153800 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20241125 | 153700 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20241125 | 153600 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20241125 | 153500 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20241125 | 153400 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20241125 | 153300 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20241125 | 153200 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20241125 | 153100 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20241125 | 153000 | 73695629000 | 12460 | 12460 | 12460 | 12460 | 53179 |
| 239 | 20241125 | 152900 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20241125 | 152800 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20241125 | 152700 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20241125 | 152600 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 243 | 20241125 | 152500 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20241125 | 152400 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20241125 | 152300 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20241125 | 152200 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20241125 | 152100 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20241125 | 152000 | 73033018660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20241125 | 151900 | 73033018660 | 12500 | 12530 | 12550 | 12500 | 13179 |
| 250 | 20241125 | 151800 | 72867954680 | 12530 | 12560 | 12560 | 12530 | 12303 |
| 251 | 20241125 | 151700 | 72713609570 | 12560 | 12550 | 12570 | 12540 | 13847 |
| 252 | 20241125 | 151600 | 72539714680 | 12540 | 12550 | 12550 | 12540 | 5603 |
| 253 | 20241125 | 151500 | 72469423130 | 12550 | 12520 | 12550 | 12520 | 5985 |
| 254 | 20241125 | 151400 | 72394407590 | 12520 | 12520 | 12540 | 12510 | 7630 |
| 255 | 20241125 | 151300 | 72298829910 | 12530 | 12520 | 12550 | 12520 | 10956 |
| 256 | 20241125 | 151200 | 72161480790 | 12520 | 12510 | 12520 | 12490 | 9476 |
| 257 | 20241125 | 151100 | 72042959620 | 12510 | 12490 | 12520 | 12480 | 4337 |
| 258 | 20241125 | 151000 | 71988716510 | 12490 | 12510 | 12510 | 12460 | 7059 |
| 259 | 20241125 | 150900 | 71900637710 | 12520 | 12540 | 12540 | 12490 | 6147 |
| 260 | 20241125 | 150800 | 71823757790 | 12540 | 12520 | 12550 | 12500 | 8130 |
| 261 | 20241125 | 150700 | 71721915530 | 12520 | 12520 | 12540 | 12500 | 5022 |
| 262 | 20241125 | 150600 | 71659076730 | 12510 | 12540 | 12540 | 12500 | 10774 |
| 263 | 20241125 | 150500 | 71524217900 | 12530 | 12530 | 12560 | 12520 | 5797 |
| 264 | 20241125 | 150400 | 71451478380 | 12560 | 12590 | 12600 | 12520 | 12035 |
| 265 | 20241125 | 150300 | 71300307680 | 12590 | 12500 | 12590 | 12500 | 14192 |
| 266 | 20241125 | 150200 | 71122387070 | 12510 | 12560 | 12570 | 12500 | 9255 |
| 267 | 20241125 | 150100 | 71006451830 | 12560 | 12550 | 12580 | 12530 | 13704 |
| 268 | 20241125 | 150000 | 70834429260 | 12550 | 12520 | 12570 | 12520 | 9276 |
| 269 | 20241125 | 145900 | 70718092430 | 12510 | 12490 | 12510 | 12480 | 3312 |
| 270 | 20241125 | 145800 | 70676709150 | 12480 | 12490 | 12500 | 12480 | 3269 |
| 271 | 20241125 | 145700 | 70635887200 | 12490 | 12490 | 12530 | 12480 | 3874 |
| 272 | 20241125 | 145600 | 70587444270 | 12500 | 12530 | 12540 | 12480 | 14781 |
| 273 | 20241125 | 145500 | 70402531660 | 12540 | 12600 | 12600 | 12500 | 16789 |
| 274 | 20241125 | 145400 | 70191849410 | 12600 | 12530 | 12610 | 12530 | 29877 |
| 275 | 20241125 | 145300 | 69816172050 | 12540 | 12480 | 12600 | 12430 | 46230 |
| 276 | 20241125 | 145200 | 69236814070 | 12460 | 12450 | 12490 | 12450 | 4504 |
| 277 | 20241125 | 145100 | 69180640010 | 12430 | 12470 | 12470 | 12430 | 4402 |
| 278 | 20241125 | 145000 | 69125826790 | 12470 | 12410 | 12470 | 12410 | 5006 |
| 279 | 20241125 | 144900 | 69063505610 | 12420 | 12480 | 12480 | 12420 | 8073 |
| 280 | 20241125 | 144800 | 68963013100 | 12480 | 12450 | 12510 | 12440 | 12617 |
| 281 | 20241125 | 144700 | 68805451800 | 12450 | 12450 | 12460 | 12440 | 4024 |
| 282 | 20241125 | 144600 | 68755355430 | 12450 | 12450 | 12450 | 12430 | 5142 |
| 283 | 20241125 | 144500 | 68691377540 | 12450 | 12400 | 12480 | 12390 | 14628 |
| 284 | 20241125 | 144400 | 68509349190 | 12400 | 12400 | 12420 | 12390 | 2824 |
| 285 | 20241125 | 144300 | 68474311070 | 12410 | 12400 | 12430 | 12380 | 5130 |
| 286 | 20241125 | 144200 | 68410659400 | 12410 | 12400 | 12440 | 12390 | 16304 |
| 287 | 20241125 | 144100 | 68208308470 | 12410 | 12300 | 12420 | 12300 | 11605 |
| 288 | 20241125 | 144000 | 68064694150 | 12300 | 12310 | 12320 | 12300 | 2486 |
| 289 | 20241125 | 143900 | 68034079460 | 12310 | 12270 | 12310 | 12260 | 6634 |
| 290 | 20241125 | 143800 | 67952682330 | 12280 | 12260 | 12280 | 12250 | 8211 |
| 291 | 20241125 | 143700 | 67851994310 | 12260 | 12270 | 12280 | 12250 | 9262 |
| 292 | 20241125 | 143600 | 67738413610 | 12270 | 12290 | 12300 | 12270 | 3227 |
| 293 | 20241125 | 143500 | 67698801180 | 12290 | 12290 | 12300 | 12280 | 1200 |
| 294 | 20241125 | 143400 | 67684055540 | 12280 | 12300 | 12300 | 12270 | 3195 |
| 295 | 20241125 | 143300 | 67644817730 | 12310 | 12290 | 12310 | 12290 | 5175 |
| 296 | 20241125 | 143200 | 67581201390 | 12290 | 12290 | 12300 | 12290 | 417 |
| 297 | 20241125 | 143100 | 67576076440 | 12290 | 12280 | 12290 | 12270 | 1397 |
| 298 | 20241125 | 143000 | 67558925710 | 12280 | 12280 | 12300 | 12280 | 1202 |
| 299 | 20241125 | 142900 | 67544162120 | 12280 | 12310 | 12310 | 12270 | 2933 |
| 300 | 20241125 | 142800 | 67508142050 | 12310 | 12300 | 12310 | 12270 | 3079 |
| 301 | 20241125 | 142700 | 67470310050 | 12300 | 12290 | 12330 | 12290 | 887 |
| 302 | 20241125 | 142600 | 67459400580 | 12290 | 12340 | 12340 | 12270 | 5838 |
| 303 | 20241125 | 142500 | 67387683770 | 12340 | 12320 | 12340 | 12290 | 5762 |
| 304 | 20241125 | 142400 | 67316786480 | 12320 | 12340 | 12340 | 12310 | 741 |
| 305 | 20241125 | 142300 | 67307659080 | 12340 | 12340 | 12340 | 12310 | 1075 |
| 306 | 20241125 | 142200 | 67294414480 | 12340 | 12340 | 12340 | 12320 | 56 |
| 307 | 20241125 | 142100 | 67293723970 | 12350 | 12360 | 12360 | 12340 | 2567 |
| 308 | 20241125 | 142000 | 67262042850 | 12360 | 12340 | 12360 | 12320 | 2724 |
| 309 | 20241125 | 141900 | 67228427000 | 12340 | 12300 | 12340 | 12270 | 11533 |
| 310 | 20241125 | 141800 | 67086724850 | 12300 | 12310 | 12340 | 12300 | 1133 |
| 311 | 20241125 | 141700 | 67072784380 | 12350 | 12350 | 12350 | 12300 | 1541 |
| 312 | 20241125 | 141600 | 67053795000 | 12360 | 12320 | 12360 | 12320 | 1343 |
| 313 | 20241125 | 141500 | 67037219180 | 12320 | 12320 | 12320 | 12310 | 677 |
| 314 | 20241125 | 141400 | 67028884750 | 12320 | 12320 | 12320 | 12300 | 1060 |
| 315 | 20241125 | 141300 | 67015836580 | 12320 | 12300 | 12320 | 12300 | 193 |
| 316 | 20241125 | 141200 | 67013460240 | 12300 | 12300 | 12300 | 12290 | 2884 |
| 317 | 20241125 | 141100 | 66978004160 | 12300 | 12300 | 12310 | 12300 | 1288 |
| 318 | 20241125 | 141000 | 66962160890 | 12300 | 12330 | 12330 | 12300 | 1839 |
| 319 | 20241125 | 140900 | 66939515780 | 12330 | 12320 | 12330 | 12320 | 696 |
| 320 | 20241125 | 140800 | 66930938740 | 12320 | 12340 | 12340 | 12320 | 487 |
| 321 | 20241125 | 140700 | 66924937970 | 12340 | 12350 | 12350 | 12330 | 1297 |
| 322 | 20241125 | 140600 | 66908933720 | 12350 | 12360 | 12370 | 12340 | 2296 |
| 323 | 20241125 | 140500 | 66880569680 | 12370 | 12380 | 12380 | 12360 | 775 |
| 324 | 20241125 | 140400 | 66870979810 | 12380 | 12370 | 12380 | 12360 | 2318 |
| 325 | 20241125 | 140300 | 66842283520 | 12370 | 12330 | 12370 | 12330 | 3739 |
| 326 | 20241125 | 140200 | 66796068190 | 12330 | 12330 | 12340 | 12310 | 1672 |
| 327 | 20241125 | 140100 | 66775457960 | 12330 | 12340 | 12350 | 12330 | 4060 |
| 328 | 20241125 | 140000 | 66725362260 | 12340 | 12310 | 12340 | 12300 | 1682 |
| 329 | 20241125 | 135900 | 66704655990 | 12310 | 12290 | 12320 | 12290 | 2273 |
| 330 | 20241125 | 135800 | 66676704760 | 12300 | 12300 | 12310 | 12290 | 2900 |
| 331 | 20241125 | 135700 | 66641045840 | 12300 | 12290 | 12300 | 12290 | 528 |
| 332 | 20241125 | 135600 | 66634555720 | 12300 | 12320 | 12320 | 12300 | 1085 |
| 333 | 20241125 | 135500 | 66621206460 | 12310 | 12320 | 12320 | 12300 | 3154 |
| 334 | 20241125 | 135400 | 66582396180 | 12330 | 12320 | 12330 | 12290 | 2494 |
| 335 | 20241125 | 135300 | 66551693940 | 12320 | 12320 | 12320 | 12290 | 3423 |
| 336 | 20241125 | 135200 | 66509585000 | 12320 | 12320 | 12330 | 12300 | 528 |
| 337 | 20241125 | 135100 | 66503083890 | 12330 | 12300 | 12330 | 12300 | 1361 |
| 338 | 20241125 | 135000 | 66486333830 | 12300 | 12310 | 12320 | 12300 | 1799 |
| 339 | 20241125 | 134900 | 66464201680 | 12320 | 12320 | 12330 | 12310 | 1769 |
| 340 | 20241125 | 134800 | 66442419620 | 12320 | 12330 | 12330 | 12310 | 505 |
| 341 | 20241125 | 134700 | 66436198600 | 12330 | 12290 | 12330 | 12290 | 1117 |
| 342 | 20241125 | 134600 | 66422455110 | 12290 | 12310 | 12310 | 12290 | 4652 |
| 343 | 20241125 | 134500 | 66365258790 | 12300 | 12300 | 12330 | 12300 | 663 |
| 344 | 20241125 | 134400 | 66357102610 | 12340 | 12360 | 12360 | 12290 | 7320 |
| 345 | 20241125 | 134300 | 66266935950 | 12370 | 12380 | 12380 | 12370 | 1101 |
| 346 | 20241125 | 134200 | 66253311410 | 12380 | 12390 | 12390 | 12380 | 394 |
| 347 | 20241125 | 134100 | 66248431940 | 12400 | 12370 | 12400 | 12370 | 1249 |
| 348 | 20241125 | 134000 | 66232968380 | 12360 | 12390 | 12400 | 12320 | 6074 |
| 349 | 20241125 | 133900 | 66158005290 | 12400 | 12400 | 12410 | 12390 | 943 |
| 350 | 20241125 | 133800 | 66146312770 | 12400 | 12390 | 12400 | 12370 | 1375 |
| 351 | 20241125 | 133700 | 66129285700 | 12400 | 12420 | 12430 | 12390 | 2206 |
| 352 | 20241125 | 133600 | 66101903120 | 12420 | 12420 | 12450 | 12420 | 6987 |
| 353 | 20241125 | 133500 | 66015032330 | 12410 | 12410 | 12420 | 12390 | 2848 |
| 354 | 20241125 | 133400 | 65979706960 | 12410 | 12410 | 12410 | 12390 | 1475 |
| 355 | 20241125 | 133300 | 65961414060 | 12410 | 12370 | 12420 | 12340 | 5205 |
| 356 | 20241125 | 133200 | 65896908800 | 12370 | 12360 | 12380 | 12340 | 3145 |
| 357 | 20241125 | 133100 | 65858057060 | 12380 | 12360 | 12400 | 12360 | 3769 |
| 358 | 20241125 | 133000 | 65811398730 | 12370 | 12320 | 12370 | 12320 | 4728 |
| 359 | 20241125 | 132900 | 65752980280 | 12320 | 12300 | 12320 | 12290 | 798 |
| 360 | 20241125 | 132800 | 65743156030 | 12300 | 12280 | 12300 | 12280 | 3625 |
| 361 | 20241125 | 132700 | 65698611820 | 12290 | 12290 | 12300 | 12280 | 3822 |
| 362 | 20241125 | 132600 | 65651670350 | 12290 | 12300 | 12300 | 12290 | 2897 |
| 363 | 20241125 | 132500 | 65616062700 | 12310 | 12290 | 12310 | 12290 | 4787 |
| 364 | 20241125 | 132400 | 65557203920 | 12300 | 12300 | 12310 | 12290 | 5917 |
| 365 | 20241125 | 132300 | 65484451540 | 12310 | 12320 | 12320 | 12300 | 8522 |
| 366 | 20241125 | 132200 | 65379629840 | 12300 | 12310 | 12320 | 12300 | 4694 |
| 367 | 20241125 | 132100 | 65321883710 | 12310 | 12330 | 12340 | 12310 | 5999 |
| 368 | 20241125 | 132000 | 65248015170 | 12340 | 12330 | 12340 | 12320 | 1692 |
| 369 | 20241125 | 131900 | 65227163650 | 12330 | 12330 | 12340 | 12320 | 865 |
| 370 | 20241125 | 131800 | 65216496470 | 12340 | 12350 | 12350 | 12320 | 2421 |
| 371 | 20241125 | 131700 | 65186636930 | 12350 | 12340 | 12350 | 12320 | 788 |
| 372 | 20241125 | 131600 | 65176922510 | 12340 | 12340 | 12340 | 12330 | 112 |
| 373 | 20241125 | 131500 | 65175541480 | 12340 | 12330 | 12350 | 12310 | 4633 |
| 374 | 20241125 | 131400 | 65118445340 | 12350 | 12350 | 12350 | 12330 | 3032 |
| 375 | 20241125 | 131300 | 65081042570 | 12330 | 12350 | 12360 | 12330 | 3992 |
| 376 | 20241125 | 131200 | 65031785960 | 12350 | 12360 | 12360 | 12350 | 222 |
| 377 | 20241125 | 131100 | 65029043840 | 12360 | 12360 | 12380 | 12340 | 3802 |
| 378 | 20241125 | 131000 | 64982086100 | 12380 | 12380 | 12390 | 12360 | 426 |
| 379 | 20241125 | 130900 | 64976815120 | 12380 | 12390 | 12390 | 12370 | 136 |
| 380 | 20241125 | 130800 | 64975131320 | 12390 | 12380 | 12410 | 12360 | 1525 |
| 381 | 20241125 | 130700 | 64956259030 | 12380 | 12420 | 12430 | 12380 | 7627 |
| 382 | 20241125 | 130600 | 64861593430 | 12420 | 12390 | 12450 | 12390 | 9595 |
| 383 | 20241125 | 130500 | 64742390290 | 12400 | 12400 | 12410 | 12400 | 1802 |
| 384 | 20241125 | 130400 | 64720035020 | 12410 | 12410 | 12410 | 12380 | 1124 |
| 385 | 20241125 | 130300 | 64706095670 | 12410 | 12370 | 12410 | 12340 | 2294 |
| 386 | 20241125 | 130200 | 64677665430 | 12340 | 12330 | 12380 | 12330 | 3686 |
| 387 | 20241125 | 130100 | 64632151460 | 12330 | 12350 | 12350 | 12330 | 2088 |
| 388 | 20241125 | 130000 | 64606395270 | 12350 | 12340 | 12350 | 12340 | 1059 |
| 389 | 20241125 | 125900 | 64593320510 | 12340 | 12350 | 12360 | 12330 | 1448 |
| 390 | 20241125 | 125800 | 64575445310 | 12350 | 12340 | 12350 | 12330 | 912 |
| 391 | 20241125 | 125700 | 64564193490 | 12330 | 12330 | 12330 | 12310 | 2062 |
| 392 | 20241125 | 125600 | 64538785040 | 12340 | 12330 | 12340 | 12310 | 14119 |
| 393 | 20241125 | 125500 | 64364810170 | 12330 | 12340 | 12350 | 12330 | 9277 |
| 394 | 20241125 | 125400 | 64250355800 | 12350 | 12360 | 12370 | 12330 | 12087 |
| 395 | 20241125 | 125300 | 64101155030 | 12360 | 12370 | 12370 | 12360 | 574 |
| 396 | 20241125 | 125200 | 64094057750 | 12370 | 12370 | 12370 | 12350 | 1877 |
| 397 | 20241125 | 125100 | 64070857950 | 12360 | 12360 | 12400 | 12360 | 2688 |
| 398 | 20241125 | 125000 | 64037612370 | 12370 | 12380 | 12400 | 12360 | 1771 |
| 399 | 20241125 | 124900 | 64015702220 | 12380 | 12410 | 12410 | 12370 | 487 |
| 400 | 20241125 | 124800 | 64009669430 | 12370 | 12390 | 12420 | 12370 | 722 |
| 401 | 20241125 | 124700 | 64000714890 | 12390 | 12380 | 12420 | 12360 | 1846 |
| 402 | 20241125 | 124600 | 63977867820 | 12380 | 12350 | 12380 | 12350 | 1719 |
| 403 | 20241125 | 124500 | 63956629340 | 12360 | 12370 | 12380 | 12350 | 1493 |
| 404 | 20241125 | 124400 | 63938182330 | 12360 | 12390 | 12390 | 12350 | 1677 |
| 405 | 20241125 | 124300 | 63917453480 | 12390 | 12370 | 12390 | 12350 | 2084 |
| 406 | 20241125 | 124200 | 63891693170 | 12350 | 12340 | 12370 | 12340 | 1031 |
| 407 | 20241125 | 124100 | 63878964150 | 12340 | 12350 | 12370 | 12340 | 6132 |
| 408 | 20241125 | 124000 | 63803233710 | 12350 | 12360 | 12370 | 12350 | 4892 |
| 409 | 20241125 | 123900 | 63742790190 | 12360 | 12380 | 12390 | 12360 | 3886 |
| 410 | 20241125 | 123800 | 63694719560 | 12380 | 12390 | 12390 | 12380 | 660 |
| 411 | 20241125 | 123700 | 63686546780 | 12390 | 12380 | 12390 | 12370 | 2045 |
| 412 | 20241125 | 123600 | 63661238700 | 12380 | 12390 | 12390 | 12380 | 1495 |
| 413 | 20241125 | 123500 | 63642725700 | 12390 | 12390 | 12400 | 12390 | 861 |
| 414 | 20241125 | 123400 | 63632057900 | 12390 | 12410 | 12410 | 12390 | 1325 |
| 415 | 20241125 | 123300 | 63615629010 | 12420 | 12400 | 12420 | 12400 | 603 |
| 416 | 20241125 | 123200 | 63608144830 | 12410 | 12380 | 12410 | 12370 | 1581 |
| 417 | 20241125 | 123100 | 63588566130 | 12390 | 12390 | 12410 | 12380 | 2685 |
| 418 | 20241125 | 123000 | 63555309020 | 12390 | 12410 | 12430 | 12390 | 1913 |
| 419 | 20241125 | 122900 | 63531592540 | 12430 | 12410 | 12430 | 12400 | 2237 |
| 420 | 20241125 | 122800 | 63503828970 | 12410 | 12430 | 12430 | 12410 | 2112 |
| 421 | 20241125 | 122700 | 63477589110 | 12440 | 12400 | 12440 | 12400 | 996 |
| 422 | 20241125 | 122600 | 63465219880 | 12420 | 12380 | 12420 | 12360 | 3674 |
| 423 | 20241125 | 122500 | 63419705710 | 12380 | 12410 | 12410 | 12360 | 3974 |
| 424 | 20241125 | 122400 | 63370482470 | 12380 | 12440 | 12480 | 12350 | 13738 |
| 425 | 20241125 | 122300 | 63200268180 | 12440 | 12430 | 12480 | 12430 | 4512 |
| 426 | 20241125 | 122200 | 63144160340 | 12430 | 12430 | 12440 | 12420 | 2351 |
| 427 | 20241125 | 122100 | 63114926590 | 12430 | 12470 | 12490 | 12430 | 2686 |
| 428 | 20241125 | 122000 | 63081467570 | 12470 | 12470 | 12500 | 12470 | 1885 |
| 429 | 20241125 | 121900 | 63057933440 | 12490 | 12440 | 12490 | 12440 | 3701 |
| 430 | 20241125 | 121800 | 63011817180 | 12430 | 12390 | 12450 | 12390 | 3060 |
| 431 | 20241125 | 121700 | 62973811860 | 12390 | 12450 | 12450 | 12380 | 15721 |
| 432 | 20241125 | 121600 | 62778650050 | 12450 | 12470 | 12480 | 12440 | 9201 |
| 433 | 20241125 | 121500 | 62664023110 | 12470 | 12490 | 12500 | 12470 | 2221 |
| 434 | 20241125 | 121400 | 62636295370 | 12480 | 12470 | 12480 | 12470 | 963 |
| 435 | 20241125 | 121300 | 62624282110 | 12470 | 12470 | 12490 | 12460 | 1301 |
| 436 | 20241125 | 121200 | 62608061930 | 12470 | 12460 | 12470 | 12450 | 2002 |
| 437 | 20241125 | 121100 | 62583122710 | 12450 | 12480 | 12480 | 12430 | 2000 |
| 438 | 20241125 | 121000 | 62558239790 | 12440 | 12440 | 12480 | 12430 | 4033 |
| 439 | 20241125 | 120900 | 62508079910 | 12430 | 12430 | 12450 | 12430 | 3797 |
| 440 | 20241125 | 120800 | 62460880160 | 12430 | 12430 | 12450 | 12430 | 5282 |
| 441 | 20241125 | 120700 | 62395208120 | 12440 | 12510 | 12510 | 12430 | 10399 |
| 442 | 20241125 | 120600 | 62265753320 | 12490 | 12450 | 12510 | 12440 | 3800 |
| 443 | 20241125 | 120500 | 62218350750 | 12440 | 12490 | 12500 | 12440 | 11612 |
| 444 | 20241125 | 120400 | 62073673940 | 12490 | 12490 | 12510 | 12450 | 18178 |
| 445 | 20241125 | 120300 | 61846926420 | 12490 | 12530 | 12560 | 12490 | 9123 |
| 446 | 20241125 | 120200 | 61732699770 | 12550 | 12620 | 12620 | 12500 | 26862 |
| 447 | 20241125 | 120100 | 61395945480 | 12620 | 12600 | 12620 | 12580 | 8091 |
| 448 | 20241125 | 120000 | 61294036400 | 12600 | 12540 | 12620 | 12520 | 17228 |
| 449 | 20241125 | 115900 | 61077631880 | 12540 | 12590 | 12590 | 12520 | 21952 |
| 450 | 20241125 | 115800 | 60801998140 | 12590 | 12580 | 12630 | 12580 | 8161 |
| 451 | 20241125 | 115700 | 60699144280 | 12590 | 12660 | 12660 | 12570 | 32227 |
| 452 | 20241125 | 115600 | 60292781430 | 12650 | 12650 | 12670 | 12600 | 26434 |
| 453 | 20241125 | 115500 | 59958703170 | 12650 | 12670 | 12710 | 12620 | 67183 |
| 454 | 20241125 | 115400 | 59107579570 | 12730 | 12560 | 12740 | 12530 | 90263 |
| 455 | 20241125 | 115300 | 57964227870 | 12560 | 12590 | 12630 | 12500 | 38947 |
| 456 | 20241125 | 115200 | 57474610430 | 12590 | 12550 | 12640 | 12540 | 52566 |
| 457 | 20241125 | 115100 | 56812093070 | 12540 | 12490 | 12550 | 12480 | 22071 |
| 458 | 20241125 | 115000 | 56535744370 | 12480 | 12410 | 12490 | 12400 | 8334 |
| 459 | 20241125 | 114900 | 56431915290 | 12410 | 12410 | 12430 | 12410 | 57 |
| 460 | 20241125 | 114800 | 56431207900 | 12410 | 12430 | 12430 | 12410 | 765 |
| 461 | 20241125 | 114700 | 56421710010 | 12410 | 12430 | 12430 | 12410 | 1454 |
| 462 | 20241125 | 114600 | 56403654340 | 12430 | 12430 | 12430 | 12420 | 753 |
| 463 | 20241125 | 114500 | 56394299090 | 12430 | 12430 | 12440 | 12420 | 788 |
| 464 | 20241125 | 114400 | 56384509410 | 12430 | 12430 | 12440 | 12420 | 1240 |
| 465 | 20241125 | 114300 | 56369094240 | 12430 | 12440 | 12450 | 12430 | 754 |
| 466 | 20241125 | 114200 | 56359718330 | 12440 | 12450 | 12450 | 12440 | 825 |
| 467 | 20241125 | 114100 | 56349453970 | 12440 | 12450 | 12460 | 12440 | 2181 |
| 468 | 20241125 | 114000 | 56322305910 | 12450 | 12430 | 12460 | 12430 | 4808 |
| 469 | 20241125 | 113900 | 56262457350 | 12430 | 12400 | 12430 | 12390 | 4727 |
| 470 | 20241125 | 113800 | 56203759780 | 12410 | 12420 | 12420 | 12410 | 791 |
| 471 | 20241125 | 113700 | 56193940440 | 12420 | 12390 | 12430 | 12390 | 1027 |
| 472 | 20241125 | 113600 | 56181186130 | 12400 | 12410 | 12430 | 12400 | 3102 |
| 473 | 20241125 | 113500 | 56142660290 | 12420 | 12420 | 12430 | 12410 | 3337 |
| 474 | 20241125 | 113400 | 56101203350 | 12420 | 12380 | 12420 | 12360 | 4305 |
| 475 | 20241125 | 113300 | 56047858810 | 12390 | 12380 | 12390 | 12380 | 217 |
| 476 | 20241125 | 113200 | 56045171240 | 12380 | 12340 | 12390 | 12340 | 2647 |
| 477 | 20241125 | 113100 | 56012441890 | 12330 | 12330 | 12330 | 12330 | 300 |
| 478 | 20241125 | 113000 | 56008742890 | 12330 | 12310 | 12350 | 12310 | 1220 |
| 479 | 20241125 | 112900 | 55993688880 | 12310 | 12320 | 12350 | 12300 | 7586 |
| 480 | 20241125 | 112800 | 55900321030 | 12320 | 12330 | 12360 | 12320 | 936 |
| 481 | 20241125 | 112700 | 55888788790 | 12320 | 12360 | 12360 | 12320 | 2555 |
| 482 | 20241125 | 112600 | 55857274490 | 12360 | 12340 | 12360 | 12340 | 1526 |
| 483 | 20241125 | 112500 | 55838421720 | 12350 | 12330 | 12350 | 12330 | 1194 |
| 484 | 20241125 | 112400 | 55823692680 | 12330 | 12350 | 12350 | 12320 | 659 |
| 485 | 20241125 | 112300 | 55815573280 | 12350 | 12330 | 12350 | 12320 | 1488 |
| 486 | 20241125 | 112200 | 55797233250 | 12330 | 12330 | 12350 | 12320 | 1653 |
| 487 | 20241125 | 112100 | 55776860110 | 12330 | 12350 | 12360 | 12330 | 1445 |
| 488 | 20241125 | 112000 | 55759026240 | 12340 | 12350 | 12350 | 12340 | 517 |
| 489 | 20241125 | 111900 | 55752644640 | 12340 | 12360 | 12360 | 12330 | 812 |
| 490 | 20241125 | 111800 | 55742627630 | 12360 | 12360 | 12360 | 12330 | 1182 |
| 491 | 20241125 | 111700 | 55728043040 | 12360 | 12360 | 12360 | 12340 | 988 |
| 492 | 20241125 | 111600 | 55715839070 | 12360 | 12350 | 12360 | 12330 | 2026 |
| 493 | 20241125 | 111500 | 55690832720 | 12340 | 12340 | 12360 | 12330 | 1838 |
| 494 | 20241125 | 111400 | 55668151480 | 12360 | 12360 | 12360 | 12320 | 6246 |
| 495 | 20241125 | 111300 | 55591150170 | 12340 | 12360 | 12370 | 12330 | 2878 |
| 496 | 20241125 | 111200 | 55555624920 | 12360 | 12330 | 12380 | 12320 | 1797 |
| 497 | 20241125 | 111100 | 55533461320 | 12320 | 12380 | 12390 | 12320 | 12312 |
| 498 | 20241125 | 111000 | 55381387490 | 12390 | 12400 | 12400 | 12370 | 1825 |
| 499 | 20241125 | 110900 | 55358788410 | 12400 | 12370 | 12400 | 12360 | 3570 |
| 500 | 20241125 | 110800 | 55314628040 | 12370 | 12380 | 12400 | 12370 | 1929 |
| 501 | 20241125 | 110700 | 55290741250 | 12380 | 12430 | 12430 | 12380 | 4426 |
| 502 | 20241125 | 110600 | 55235884980 | 12420 | 12430 | 12440 | 12410 | 5667 |
| 503 | 20241125 | 110500 | 55165513950 | 12440 | 12450 | 12460 | 12420 | 4719 |
| 504 | 20241125 | 110400 | 55106830430 | 12450 | 12490 | 12490 | 12450 | 6361 |
| 505 | 20241125 | 110300 | 55027511310 | 12500 | 12480 | 12510 | 12480 | 5017 |
| 506 | 20241125 | 110200 | 54964788780 | 12500 | 12510 | 12520 | 12480 | 11071 |
| 507 | 20241125 | 110100 | 54826332490 | 12510 | 12490 | 12520 | 12490 | 12725 |
| 508 | 20241125 | 110000 | 54667238450 | 12490 | 12460 | 12500 | 12460 | 12648 |
| 509 | 20241125 | 105900 | 54509337210 | 12450 | 12440 | 12450 | 12430 | 1736 |
| 510 | 20241125 | 105800 | 54487729390 | 12440 | 12440 | 12450 | 12430 | 1820 |
| 511 | 20241125 | 105700 | 54465088590 | 12440 | 12410 | 12440 | 12410 | 2058 |
| 512 | 20241125 | 105600 | 54439521630 | 12410 | 12370 | 12410 | 12360 | 4665 |
| 513 | 20241125 | 105500 | 54381750940 | 12380 | 12370 | 12390 | 12360 | 1044 |
| 514 | 20241125 | 105400 | 54368835490 | 12370 | 12380 | 12390 | 12370 | 1101 |
| 515 | 20241125 | 105300 | 54355209510 | 12380 | 12380 | 12390 | 12380 | 1458 |
| 516 | 20241125 | 105200 | 54337148720 | 12380 | 12390 | 12400 | 12380 | 3960 |
| 517 | 20241125 | 105100 | 54288090190 | 12390 | 12390 | 12400 | 12390 | 271 |
| 518 | 20241125 | 105000 | 54284730500 | 12390 | 12400 | 12410 | 12390 | 1387 |
| 519 | 20241125 | 104900 | 54267532500 | 12410 | 12400 | 12420 | 12380 | 1207 |
| 520 | 20241125 | 104800 | 54252578060 | 12400 | 12430 | 12430 | 12400 | 1986 |
| 521 | 20241125 | 104700 | 54227924380 | 12430 | 12440 | 12450 | 12420 | 3508 |
| 522 | 20241125 | 104600 | 54184285840 | 12440 | 12420 | 12440 | 12410 | 2076 |
| 523 | 20241125 | 104500 | 54158483150 | 12410 | 12390 | 12410 | 12360 | 6797 |
| 524 | 20241125 | 104400 | 54074324430 | 12390 | 12400 | 12400 | 12390 | 1411 |
| 525 | 20241125 | 104300 | 54056837670 | 12400 | 12420 | 12420 | 12390 | 1662 |
| 526 | 20241125 | 104200 | 54036233410 | 12420 | 12400 | 12420 | 12400 | 1405 |
| 527 | 20241125 | 104100 | 54018806460 | 12410 | 12400 | 12420 | 12400 | 3102 |
| 528 | 20241125 | 104000 | 53980304770 | 12410 | 12420 | 12420 | 12400 | 1352 |
| 529 | 20241125 | 103900 | 53963533000 | 12400 | 12410 | 12410 | 12390 | 6779 |
| 530 | 20241125 | 103800 | 53879451740 | 12400 | 12420 | 12430 | 12400 | 5316 |
| 531 | 20241125 | 103700 | 53813505750 | 12420 | 12420 | 12420 | 12410 | 1882 |
| 532 | 20241125 | 103600 | 53790140310 | 12410 | 12410 | 12420 | 12400 | 1287 |
| 533 | 20241125 | 103500 | 53774162630 | 12410 | 12420 | 12440 | 12410 | 2712 |
| 534 | 20241125 | 103400 | 53740483690 | 12420 | 12430 | 12450 | 12420 | 3148 |
| 535 | 20241125 | 103300 | 53701352690 | 12430 | 12440 | 12460 | 12420 | 8764 |
| 536 | 20241125 | 103200 | 53592335330 | 12450 | 12410 | 12450 | 12410 | 5545 |
| 537 | 20241125 | 103100 | 53523417160 | 12410 | 12390 | 12410 | 12390 | 3820 |
| 538 | 20241125 | 103000 | 53476036440 | 12390 | 12390 | 12410 | 12380 | 5435 |
| 539 | 20241125 | 102900 | 53408665670 | 12400 | 12390 | 12410 | 12380 | 6034 |
| 540 | 20241125 | 102800 | 53333853940 | 12380 | 12420 | 12430 | 12380 | 7909 |
| 541 | 20241125 | 102700 | 53235751280 | 12420 | 12390 | 12430 | 12380 | 11638 |
| 542 | 20241125 | 102600 | 53091422810 | 12390 | 12330 | 12390 | 12330 | 7567 |
| 543 | 20241125 | 102500 | 52997854440 | 12340 | 12310 | 12370 | 12300 | 10100 |
| 544 | 20241125 | 102400 | 52873230620 | 12310 | 12280 | 12330 | 12280 | 4889 |
| 545 | 20241125 | 102300 | 52813066050 | 12280 | 12290 | 12290 | 12260 | 5936 |
| 546 | 20241125 | 102200 | 52740237000 | 12290 | 12320 | 12320 | 12280 | 4893 |
| 547 | 20241125 | 102100 | 52680083240 | 12300 | 12300 | 12320 | 12270 | 4624 |
| 548 | 20241125 | 102000 | 52623223260 | 12300 | 12280 | 12310 | 12280 | 4327 |
| 549 | 20241125 | 101900 | 52570016200 | 12280 | 12310 | 12320 | 12270 | 1399 |
| 550 | 20241125 | 101800 | 52552811770 | 12310 | 12310 | 12330 | 12280 | 8147 |
| 551 | 20241125 | 101700 | 52452704340 | 12300 | 12330 | 12330 | 12290 | 3421 |
| 552 | 20241125 | 101600 | 52410586450 | 12330 | 12290 | 12330 | 12290 | 1976 |
| 553 | 20241125 | 101500 | 52386259360 | 12290 | 12350 | 12350 | 12290 | 4399 |
| 554 | 20241125 | 101400 | 52332100710 | 12350 | 12310 | 12350 | 12300 | 3936 |
| 555 | 20241125 | 101300 | 52283596880 | 12320 | 12340 | 12350 | 12310 | 2299 |
| 556 | 20241125 | 101200 | 52255249080 | 12350 | 12290 | 12350 | 12290 | 5108 |
| 557 | 20241125 | 101100 | 52192326690 | 12290 | 12280 | 12300 | 12250 | 3531 |
| 558 | 20241125 | 101000 | 52148982530 | 12260 | 12290 | 12310 | 12250 | 6722 |
| 559 | 20241125 | 100900 | 52066489590 | 12290 | 12320 | 12330 | 12290 | 9225 |
| 560 | 20241125 | 100800 | 51952972910 | 12320 | 12330 | 12340 | 12320 | 4117 |
| 561 | 20241125 | 100700 | 51902215840 | 12330 | 12320 | 12330 | 12300 | 3839 |
| 562 | 20241125 | 100600 | 51854950260 | 12310 | 12310 | 12320 | 12290 | 9645 |
| 563 | 20241125 | 100500 | 51736254780 | 12310 | 12200 | 12310 | 12180 | 17577 |
| 564 | 20241125 | 100400 | 51521276740 | 12200 | 12210 | 12220 | 12140 | 37955 |
| 565 | 20241125 | 100300 | 51058912350 | 12210 | 12300 | 12300 | 12180 | 32710 |
| 566 | 20241125 | 100200 | 50658821590 | 12300 | 12290 | 12310 | 12270 | 7165 |
| 567 | 20241125 | 100100 | 50570835160 | 12290 | 12300 | 12310 | 12250 | 35886 |
| 568 | 20241125 | 100000 | 50130641550 | 12300 | 12330 | 12330 | 12280 | 19737 |
| 569 | 20241125 | 095900 | 49887721940 | 12340 | 12370 | 12370 | 12330 | 9513 |
| 570 | 20241125 | 095800 | 49770273400 | 12360 | 12380 | 12390 | 12360 | 3624 |
| 571 | 20241125 | 095700 | 49725456400 | 12370 | 12310 | 12390 | 12310 | 5301 |
| 572 | 20241125 | 095600 | 49660011300 | 12310 | 12400 | 12400 | 12300 | 33011 |
| 573 | 20241125 | 095500 | 49252395640 | 12400 | 12410 | 12420 | 12390 | 2832 |
| 574 | 20241125 | 095400 | 49217264020 | 12420 | 12420 | 12450 | 12380 | 10258 |
| 575 | 20241125 | 095300 | 49090076800 | 12450 | 12470 | 12470 | 12390 | 16451 |
| 576 | 20241125 | 095200 | 48885618220 | 12460 | 12580 | 12580 | 12450 | 26965 |
| 577 | 20241125 | 095100 | 48549107430 | 12580 | 12520 | 12580 | 12510 | 16513 |
| 578 | 20241125 | 095000 | 48341815600 | 12540 | 12530 | 12540 | 12520 | 4897 |
| 579 | 20241125 | 094900 | 48280463820 | 12530 | 12540 | 12550 | 12510 | 7683 |
| 580 | 20241125 | 094800 | 48184208370 | 12550 | 12550 | 12560 | 12530 | 7958 |
| 581 | 20241125 | 094700 | 48084392130 | 12560 | 12530 | 12570 | 12510 | 12239 |
| 582 | 20241125 | 094600 | 47930968550 | 12540 | 12540 | 12550 | 12510 | 8082 |
| 583 | 20241125 | 094500 | 47829733190 | 12530 | 12560 | 12570 | 12520 | 13370 |
| 584 | 20241125 | 094400 | 47661988990 | 12550 | 12590 | 12600 | 12530 | 22221 |
| 585 | 20241125 | 094300 | 47382779360 | 12590 | 12570 | 12590 | 12510 | 44395 |
| 586 | 20241125 | 094200 | 46825446350 | 12570 | 12440 | 12570 | 12430 | 32810 |
| 587 | 20241125 | 094100 | 46415578390 | 12440 | 12400 | 12440 | 12370 | 7759 |
| 588 | 20241125 | 094000 | 46319270380 | 12400 | 12420 | 12430 | 12370 | 12646 |
| 589 | 20241125 | 093900 | 46162445280 | 12430 | 12340 | 12430 | 12340 | 15420 |
| 590 | 20241125 | 093800 | 45971413390 | 12350 | 12290 | 12350 | 12280 | 14989 |
| 591 | 20241125 | 093700 | 45786893990 | 12280 | 12340 | 12340 | 12280 | 50801 |
| 592 | 20241125 | 093600 | 45161937710 | 12340 | 12390 | 12400 | 12330 | 13619 |
| 593 | 20241125 | 093500 | 44993729130 | 12390 | 12330 | 12400 | 12330 | 25921 |
| 594 | 20241125 | 093400 | 44673569900 | 12330 | 12400 | 12410 | 12330 | 24070 |
| 595 | 20241125 | 093300 | 44375815140 | 12400 | 12430 | 12440 | 12400 | 11843 |
| 596 | 20241125 | 093200 | 44228797800 | 12440 | 12440 | 12460 | 12430 | 7818 |
| 597 | 20241125 | 093100 | 44131492540 | 12440 | 12540 | 12550 | 12440 | 19693 |
| 598 | 20241125 | 093000 | 43885369550 | 12540 | 12450 | 12540 | 12440 | 19442 |
| 599 | 20241125 | 092900 | 43642454510 | 12440 | 12440 | 12450 | 12410 | 15218 |
| 600 | 20241125 | 092800 | 43453323790 | 12440 | 12410 | 12500 | 12400 | 21372 |
| 601 | 20241125 | 092700 | 43187211320 | 12410 | 12350 | 12420 | 12340 | 15740 |
| 602 | 20241125 | 092600 | 42992253140 | 12340 | 12400 | 12450 | 12340 | 26327 |
| 603 | 20241125 | 092500 | 42665955790 | 12410 | 12430 | 12480 | 12400 | 27785 |
| 604 | 20241125 | 092400 | 42320415990 | 12430 | 12370 | 12440 | 12350 | 35954 |
| 605 | 20241125 | 092300 | 41874469790 | 12370 | 12440 | 12440 | 12330 | 90005 |
| 606 | 20241125 | 092200 | 40761608620 | 12440 | 12630 | 12650 | 12400 | 115111 |
| 607 | 20241125 | 092100 | 39322767970 | 12650 | 12570 | 12700 | 12540 | 57412 |
| 608 | 20241125 | 092000 | 38598108190 | 12580 | 12720 | 12720 | 12570 | 97622 |
| 609 | 20241125 | 091900 | 37364322740 | 12730 | 12820 | 12830 | 12710 | 54868 |
| 610 | 20241125 | 091800 | 36664281870 | 12820 | 12870 | 12950 | 12820 | 51016 |
| 611 | 20241125 | 091700 | 36007300150 | 12850 | 12810 | 12940 | 12810 | 45465 |
| 612 | 20241125 | 091600 | 35421276590 | 12820 | 12830 | 12970 | 12800 | 100013 |
| 613 | 20241125 | 091500 | 34131886240 | 12840 | 12770 | 12860 | 12770 | 53529 |
| 614 | 20241125 | 091400 | 33446079630 | 12780 | 12780 | 12890 | 12770 | 123434 |
| 615 | 20241125 | 091300 | 31862990040 | 12770 | 12670 | 12800 | 12670 | 55734 |
| 616 | 20241125 | 091200 | 31152765070 | 12700 | 12720 | 12790 | 12590 | 64746 |
| 617 | 20241125 | 091100 | 30330644810 | 12720 | 12770 | 12790 | 12600 | 116798 |
| 618 | 20241125 | 091000 | 28848802340 | 12780 | 12810 | 12850 | 12710 | 105070 |
| 619 | 20241125 | 090900 | 27507116860 | 12810 | 12880 | 12890 | 12800 | 81474 |
| 620 | 20241125 | 090800 | 26461430680 | 12880 | 13000 | 13040 | 12830 | 117368 |
| 621 | 20241125 | 090700 | 24945226760 | 13000 | 12880 | 13180 | 12630 | 312379 |
| 622 | 20241125 | 090600 | 20898775970 | 12860 | 12910 | 13030 | 12850 | 162876 |
| 623 | 20241125 | 090500 | 18786130810 | 12920 | 12800 | 13290 | 12790 | 447560 |
| 624 | 20241125 | 090400 | 12949822160 | 12800 | 12930 | 12930 | 12550 | 206913 |
| 625 | 20241125 | 090300 | 10289356050 | 13110 | 13110 | 13110 | 13110 | 0 |
| 626 | 20241125 | 090200 | 10289356050 | 13110 | 12950 | 13110 | 12920 | 209231 |
| 627 | 20241125 | 090100 | 7561734810 | 12960 | 12110 | 12970 | 12040 | 389324 |
| 628 | 20241125 | 090000 | 2643609690 | 12180 | 11920 | 12290 | 11910 | 218468 |