31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 3 | 20241210 | 192400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20241210 | 192300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20241210 | 192200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20241210 | 192100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20241210 | 192000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20241210 | 191900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20241210 | 191800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20241210 | 191700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20241210 | 191600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20241210 | 191500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20241210 | 191400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20241210 | 191300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20241210 | 191200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20241210 | 191100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20241210 | 191000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20241210 | 190900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20241210 | 190800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20241210 | 190700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20241210 | 190600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20241210 | 190500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20241210 | 190400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20241210 | 190300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20241210 | 190200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20241210 | 190100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20241210 | 190000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20241210 | 185900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20241210 | 185800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20241210 | 185700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20241210 | 185600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20241210 | 185500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 33 | 20241210 | 185400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20241210 | 185300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20241210 | 185200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20241210 | 185100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20241210 | 185000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20241210 | 184900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20241210 | 184800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20241210 | 184700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20241210 | 184600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20241210 | 184500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20241210 | 184400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20241210 | 184300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20241210 | 184200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20241210 | 184100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20241210 | 184000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20241210 | 183900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20241210 | 183800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20241210 | 183700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20241210 | 183600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20241210 | 183500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20241210 | 183400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20241210 | 183300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20241210 | 183200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20241210 | 183100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20241210 | 183000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20241210 | 182900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20241210 | 182800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20241210 | 182700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20241210 | 182600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20241210 | 182500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 63 | 20241210 | 182400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20241210 | 182300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20241210 | 182200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20241210 | 182100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20241210 | 182000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20241210 | 181900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20241210 | 181800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20241210 | 181700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20241210 | 181600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20241210 | 181500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20241210 | 181400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20241210 | 181300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20241210 | 181200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20241210 | 181100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20241210 | 181000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20241210 | 180900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20241210 | 180800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20241210 | 180700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20241210 | 180600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20241210 | 180500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20241210 | 180400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20241210 | 180300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20241210 | 180200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20241210 | 180100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20241210 | 180000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20241210 | 175900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20241210 | 175800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20241210 | 175700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20241210 | 175600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20241210 | 175500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 93 | 20241210 | 175400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20241210 | 175300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20241210 | 175200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20241210 | 175100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20241210 | 175000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20241210 | 174900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20241210 | 174800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20241210 | 174700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20241210 | 174600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20241210 | 174500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20241210 | 174400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20241210 | 174300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20241210 | 174200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20241210 | 174100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20241210 | 174000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20241210 | 173900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20241210 | 173800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20241210 | 173700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20241210 | 173600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20241210 | 173500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20241210 | 173400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20241210 | 173300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20241210 | 173200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20241210 | 173100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20241210 | 173000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20241210 | 172900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20241210 | 172800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20241210 | 172700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20241210 | 172600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20241210 | 172500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 123 | 20241210 | 172400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20241210 | 172300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20241210 | 172200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20241210 | 172100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20241210 | 172000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20241210 | 171900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20241210 | 171800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20241210 | 171700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20241210 | 171600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20241210 | 171500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20241210 | 171400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20241210 | 171300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20241210 | 171200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20241210 | 171100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20241210 | 171000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20241210 | 170900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20241210 | 170800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20241210 | 170700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20241210 | 170600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20241210 | 170500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20241210 | 170400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20241210 | 170300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20241210 | 170200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20241210 | 170100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20241210 | 170000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20241210 | 165900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20241210 | 165800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20241210 | 165700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20241210 | 165600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20241210 | 165500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 153 | 20241210 | 165400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20241210 | 165300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20241210 | 165200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20241210 | 165100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20241210 | 165000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20241210 | 164900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20241210 | 164800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20241210 | 164700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20241210 | 164600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20241210 | 164500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20241210 | 164400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20241210 | 164300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20241210 | 164200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20241210 | 164100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20241210 | 164000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20241210 | 163900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20241210 | 163800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20241210 | 163700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20241210 | 163600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20241210 | 163500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20241210 | 163400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20241210 | 163300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20241210 | 163200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20241210 | 163100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20241210 | 163000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20241210 | 162900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20241210 | 162800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20241210 | 162700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20241210 | 162600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20241210 | 162500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 183 | 20241210 | 162400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20241210 | 162300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20241210 | 162200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20241210 | 162100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20241210 | 162000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20241210 | 161900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20241210 | 161800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20241210 | 161700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20241210 | 161600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20241210 | 161500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20241210 | 161400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20241210 | 161300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20241210 | 161200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20241210 | 161100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20241210 | 161000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20241210 | 160900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20241210 | 160800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20241210 | 160700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20241210 | 160600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20241210 | 160500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20241210 | 160400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20241210 | 160300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20241210 | 160200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20241210 | 160100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20241210 | 160000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20241210 | 155900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20241210 | 155800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20241210 | 155700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20241210 | 155600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20241210 | 155500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 213 | 20241210 | 155400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20241210 | 155300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20241210 | 155200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20241210 | 155100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20241210 | 155000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20241210 | 154900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20241210 | 154800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20241210 | 154700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20241210 | 154600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20241210 | 154500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20241210 | 154400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20241210 | 154300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20241210 | 154200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20241210 | 154100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20241210 | 154000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20241210 | 153900 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20241210 | 153800 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20241210 | 153700 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20241210 | 153600 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20241210 | 153500 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20241210 | 153400 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20241210 | 153300 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20241210 | 153200 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20241210 | 153100 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20241210 | 153000 | 9322355540 | 7760 | 7760 | 7760 | 7760 | 9981 |
| 238 | 20241210 | 152900 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20241210 | 152800 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241210 | 152700 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241210 | 152600 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241210 | 152500 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20241210 | 152400 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241210 | 152300 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241210 | 152200 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241210 | 152100 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241210 | 152000 | 9244902980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241210 | 151900 | 9244902980 | 7730 | 7750 | 7750 | 7680 | 13314 |
| 249 | 20241210 | 151800 | 9142324380 | 7750 | 7750 | 7750 | 7730 | 43 |
| 250 | 20241210 | 151700 | 9141991660 | 7730 | 7750 | 7750 | 7720 | 2113 |
| 251 | 20241210 | 151600 | 9125631720 | 7750 | 7740 | 7750 | 7740 | 2020 |
| 252 | 20241210 | 151500 | 9109977670 | 7730 | 7740 | 7740 | 7720 | 711 |
| 253 | 20241210 | 151400 | 9104476210 | 7720 | 7740 | 7740 | 7720 | 461 |
| 254 | 20241210 | 151300 | 9100917190 | 7730 | 7730 | 7730 | 7730 | 1264 |
| 255 | 20241210 | 151200 | 9091146470 | 7730 | 7750 | 7750 | 7730 | 862 |
| 256 | 20241210 | 151100 | 9084482070 | 7750 | 7740 | 7750 | 7740 | 751 |
| 257 | 20241210 | 151000 | 9078667320 | 7740 | 7740 | 7740 | 7740 | 116 |
| 258 | 20241210 | 150900 | 9077769480 | 7740 | 7750 | 7770 | 7740 | 3767 |
| 259 | 20241210 | 150800 | 9048542610 | 7750 | 7760 | 7760 | 7750 | 155 |
| 260 | 20241210 | 150700 | 9047339840 | 7760 | 7750 | 7760 | 7750 | 1773 |
| 261 | 20241210 | 150600 | 9033599060 | 7750 | 7720 | 7750 | 7720 | 913 |
| 262 | 20241210 | 150500 | 9026531910 | 7720 | 7720 | 7730 | 7720 | 390 |
| 263 | 20241210 | 150400 | 9023520630 | 7760 | 7750 | 7760 | 7750 | 107 |
| 264 | 20241210 | 150300 | 9022691310 | 7760 | 7730 | 7760 | 7710 | 2420 |
| 265 | 20241210 | 150200 | 9003990880 | 7730 | 7740 | 7770 | 7730 | 2471 |
| 266 | 20241210 | 150100 | 8984852890 | 7740 | 7750 | 7750 | 7740 | 82 |
| 267 | 20241210 | 150000 | 8984217400 | 7750 | 7750 | 7750 | 7750 | 1285 |
| 268 | 20241210 | 145900 | 8974258650 | 7730 | 7730 | 7730 | 7730 | 59 |
| 269 | 20241210 | 145800 | 8973802580 | 7730 | 7730 | 7730 | 7730 | 622 |
| 270 | 20241210 | 145700 | 8968994520 | 7750 | 7760 | 7760 | 7750 | 124 |
| 271 | 20241210 | 145600 | 8968033510 | 7750 | 7750 | 7750 | 7750 | 545 |
| 272 | 20241210 | 145500 | 8963809760 | 7750 | 7750 | 7750 | 7740 | 455 |
| 273 | 20241210 | 145400 | 8960286510 | 7750 | 7760 | 7760 | 7750 | 270 |
| 274 | 20241210 | 145300 | 8958193200 | 7770 | 7780 | 7780 | 7770 | 1988 |
| 275 | 20241210 | 145200 | 8942732460 | 7780 | 7770 | 7780 | 7770 | 482 |
| 276 | 20241210 | 145100 | 8938986810 | 7770 | 7770 | 7780 | 7750 | 261 |
| 277 | 20241210 | 145000 | 8936959600 | 7780 | 7750 | 7780 | 7750 | 1767 |
| 278 | 20241210 | 144900 | 8923222560 | 7740 | 7740 | 7750 | 7730 | 353 |
| 279 | 20241210 | 144800 | 8920491100 | 7730 | 7750 | 7750 | 7730 | 314 |
| 280 | 20241210 | 144700 | 8918062870 | 7730 | 7740 | 7740 | 7730 | 308 |
| 281 | 20241210 | 144600 | 8915680730 | 7740 | 7740 | 7740 | 7740 | 115 |
| 282 | 20241210 | 144500 | 8914790630 | 7730 | 7730 | 7730 | 7700 | 616 |
| 283 | 20241210 | 144400 | 8910037740 | 7740 | 7750 | 7750 | 7740 | 638 |
| 284 | 20241210 | 144300 | 8905095710 | 7750 | 7720 | 7750 | 7700 | 829 |
| 285 | 20241210 | 144200 | 8898681920 | 7720 | 7720 | 7720 | 7710 | 1269 |
| 286 | 20241210 | 144100 | 8888888740 | 7720 | 7730 | 7730 | 7720 | 470 |
| 287 | 20241210 | 144000 | 8885256950 | 7730 | 7710 | 7730 | 7700 | 604 |
| 288 | 20241210 | 143900 | 8880602590 | 7710 | 7730 | 7740 | 7710 | 353 |
| 289 | 20241210 | 143800 | 8877871680 | 7740 | 7740 | 7740 | 7740 | 0 |
| 290 | 20241210 | 143700 | 8877871680 | 7740 | 7710 | 7740 | 7700 | 1794 |
| 291 | 20241210 | 143600 | 8864039890 | 7730 | 7740 | 7750 | 7730 | 1350 |
| 292 | 20241210 | 143500 | 8853591440 | 7710 | 7700 | 7730 | 7700 | 800 |
| 293 | 20241210 | 143400 | 8847415380 | 7670 | 7730 | 7730 | 7670 | 4877 |
| 294 | 20241210 | 143300 | 8809864900 | 7730 | 7730 | 7740 | 7720 | 3324 |
| 295 | 20241210 | 143200 | 8784193130 | 7730 | 7730 | 7740 | 7720 | 800 |
| 296 | 20241210 | 143100 | 8778013460 | 7730 | 7730 | 7750 | 7660 | 6119 |
| 297 | 20241210 | 143000 | 8730841720 | 7740 | 7790 | 7800 | 7740 | 2076 |
| 298 | 20241210 | 142900 | 8714721050 | 7800 | 7820 | 7820 | 7790 | 3164 |
| 299 | 20241210 | 142800 | 8690043910 | 7810 | 7830 | 7840 | 7800 | 214 |
| 300 | 20241210 | 142700 | 8688369700 | 7840 | 7820 | 7840 | 7820 | 1371 |
| 301 | 20241210 | 142600 | 8677641020 | 7820 | 7800 | 7830 | 7790 | 962 |
| 302 | 20241210 | 142500 | 8670128310 | 7810 | 7820 | 7820 | 7810 | 311 |
| 303 | 20241210 | 142400 | 8667696320 | 7820 | 7800 | 7820 | 7800 | 428 |
| 304 | 20241210 | 142300 | 8664356540 | 7820 | 7820 | 7820 | 7800 | 2101 |
| 305 | 20241210 | 142200 | 8647933760 | 7810 | 7810 | 7810 | 7800 | 913 |
| 306 | 20241210 | 142100 | 8640803300 | 7810 | 7810 | 7810 | 7810 | 882 |
| 307 | 20241210 | 142000 | 8633914880 | 7810 | 7800 | 7810 | 7800 | 990 |
| 308 | 20241210 | 141900 | 8626185990 | 7800 | 7790 | 7800 | 7790 | 552 |
| 309 | 20241210 | 141800 | 8621881990 | 7790 | 7790 | 7800 | 7790 | 261 |
| 310 | 20241210 | 141700 | 8619848230 | 7780 | 7780 | 7790 | 7770 | 115 |
| 311 | 20241210 | 141600 | 8618953310 | 7780 | 7780 | 7780 | 7770 | 701 |
| 312 | 20241210 | 141500 | 8613501170 | 7780 | 7760 | 7780 | 7750 | 1322 |
| 313 | 20241210 | 141400 | 8603230890 | 7750 | 7750 | 7760 | 7720 | 1594 |
| 314 | 20241210 | 141300 | 8590890890 | 7750 | 7740 | 7770 | 7740 | 1470 |
| 315 | 20241210 | 141200 | 8579498870 | 7740 | 7750 | 7750 | 7740 | 242 |
| 316 | 20241210 | 141100 | 8577625770 | 7750 | 7710 | 7750 | 7710 | 466 |
| 317 | 20241210 | 141000 | 8574021740 | 7730 | 7690 | 7730 | 7690 | 4379 |
| 318 | 20241210 | 140900 | 8540290940 | 7690 | 7690 | 7720 | 7690 | 1078 |
| 319 | 20241210 | 140800 | 8531997710 | 7690 | 7730 | 7730 | 7690 | 1539 |
| 320 | 20241210 | 140700 | 8520134660 | 7730 | 7730 | 7750 | 7730 | 3524 |
| 321 | 20241210 | 140600 | 8492861510 | 7730 | 7710 | 7740 | 7710 | 3083 |
| 322 | 20241210 | 140500 | 8469063230 | 7710 | 7660 | 7740 | 7640 | 4864 |
| 323 | 20241210 | 140400 | 8431706480 | 7660 | 7720 | 7770 | 7660 | 10933 |
| 324 | 20241210 | 140300 | 8347402500 | 7760 | 7830 | 7840 | 7680 | 23608 |
| 325 | 20241210 | 140200 | 8164153630 | 7830 | 7820 | 7870 | 7810 | 1184 |
| 326 | 20241210 | 140100 | 8154886180 | 7820 | 7850 | 7850 | 7820 | 2643 |
| 327 | 20241210 | 140000 | 8134193950 | 7830 | 7860 | 7880 | 7820 | 1869 |
| 328 | 20241210 | 135900 | 8119526250 | 7870 | 7870 | 7900 | 7830 | 5962 |
| 329 | 20241210 | 135800 | 8072754140 | 7860 | 7870 | 7880 | 7850 | 1765 |
| 330 | 20241210 | 135700 | 8058859030 | 7880 | 7910 | 7910 | 7880 | 294 |
| 331 | 20241210 | 135600 | 8056539750 | 7910 | 7910 | 7910 | 7880 | 739 |
| 332 | 20241210 | 135500 | 8050694540 | 7910 | 7910 | 7920 | 7900 | 2758 |
| 333 | 20241210 | 135400 | 8028885100 | 7910 | 7900 | 7910 | 7880 | 130 |
| 334 | 20241210 | 135300 | 8027857250 | 7910 | 7910 | 7920 | 7860 | 1110 |
| 335 | 20241210 | 135200 | 8019096470 | 7910 | 7910 | 7940 | 7900 | 2128 |
| 336 | 20241210 | 135100 | 8002239300 | 7910 | 7870 | 7910 | 7870 | 1267 |
| 337 | 20241210 | 135000 | 7992235150 | 7900 | 7920 | 7920 | 7870 | 3263 |
| 338 | 20241210 | 134900 | 7966445710 | 7920 | 7940 | 7950 | 7860 | 11648 |
| 339 | 20241210 | 134800 | 7874186820 | 7940 | 7840 | 7940 | 7840 | 22417 |
| 340 | 20241210 | 134700 | 7697235790 | 7830 | 7840 | 7840 | 7830 | 112 |
| 341 | 20241210 | 134600 | 7696357820 | 7840 | 7810 | 7840 | 7810 | 2076 |
| 342 | 20241210 | 134500 | 7680097310 | 7810 | 7810 | 7820 | 7810 | 86 |
| 343 | 20241210 | 134400 | 7679425240 | 7810 | 7830 | 7830 | 7810 | 554 |
| 344 | 20241210 | 134300 | 7675095920 | 7830 | 7830 | 7830 | 7830 | 502 |
| 345 | 20241210 | 134200 | 7671165260 | 7830 | 7830 | 7840 | 7830 | 352 |
| 346 | 20241210 | 134100 | 7668408350 | 7840 | 7800 | 7840 | 7800 | 2603 |
| 347 | 20241210 | 134000 | 7648051570 | 7800 | 7800 | 7810 | 7800 | 1305 |
| 348 | 20241210 | 133900 | 7637872560 | 7810 | 7810 | 7810 | 7810 | 9 |
| 349 | 20241210 | 133800 | 7637802270 | 7810 | 7810 | 7810 | 7810 | 331 |
| 350 | 20241210 | 133700 | 7635217160 | 7820 | 7820 | 7830 | 7820 | 475 |
| 351 | 20241210 | 133600 | 7631498860 | 7830 | 7830 | 7830 | 7820 | 2885 |
| 352 | 20241210 | 133500 | 7608934460 | 7830 | 7830 | 7840 | 7820 | 1030 |
| 353 | 20241210 | 133400 | 7600869750 | 7830 | 7840 | 7840 | 7830 | 1432 |
| 354 | 20241210 | 133300 | 7589653910 | 7840 | 7850 | 7850 | 7840 | 534 |
| 355 | 20241210 | 133200 | 7585466130 | 7850 | 7820 | 7850 | 7820 | 5448 |
| 356 | 20241210 | 133100 | 7542817380 | 7820 | 7800 | 7820 | 7800 | 997 |
| 357 | 20241210 | 133000 | 7535031990 | 7800 | 7790 | 7800 | 7790 | 83 |
| 358 | 20241210 | 132900 | 7534385400 | 7810 | 7800 | 7810 | 7800 | 463 |
| 359 | 20241210 | 132800 | 7530773990 | 7800 | 7790 | 7810 | 7790 | 80 |
| 360 | 20241210 | 132700 | 7530149920 | 7790 | 7790 | 7800 | 7790 | 1089 |
| 361 | 20241210 | 132600 | 7521659070 | 7800 | 7790 | 7800 | 7790 | 1275 |
| 362 | 20241210 | 132500 | 7511714190 | 7800 | 7810 | 7810 | 7800 | 702 |
| 363 | 20241210 | 132400 | 7506234280 | 7810 | 7810 | 7810 | 7810 | 481 |
| 364 | 20241210 | 132300 | 7502477670 | 7810 | 7810 | 7820 | 7810 | 51 |
| 365 | 20241210 | 132200 | 7502079350 | 7810 | 7810 | 7810 | 7800 | 1024 |
| 366 | 20241210 | 132100 | 7494083390 | 7810 | 7810 | 7810 | 7810 | 514 |
| 367 | 20241210 | 132000 | 7490069050 | 7820 | 7820 | 7820 | 7810 | 18 |
| 368 | 20241210 | 131900 | 7489928310 | 7810 | 7810 | 7810 | 7810 | 255 |
| 369 | 20241210 | 131800 | 7487936760 | 7810 | 7820 | 7830 | 7810 | 2926 |
| 370 | 20241210 | 131700 | 7465029680 | 7830 | 7810 | 7830 | 7810 | 615 |
| 371 | 20241210 | 131600 | 7460220080 | 7810 | 7790 | 7810 | 7790 | 377 |
| 372 | 20241210 | 131500 | 7457276240 | 7790 | 7790 | 7790 | 7790 | 249 |
| 373 | 20241210 | 131400 | 7455336530 | 7780 | 7780 | 7810 | 7780 | 1325 |
| 374 | 20241210 | 131300 | 7445024690 | 7790 | 7800 | 7800 | 7790 | 52 |
| 375 | 20241210 | 131200 | 7444619310 | 7800 | 7800 | 7800 | 7800 | 6 |
| 376 | 20241210 | 131100 | 7444572510 | 7800 | 7800 | 7800 | 7800 | 43 |
| 377 | 20241210 | 131000 | 7444237110 | 7800 | 7800 | 7800 | 7800 | 479 |
| 378 | 20241210 | 130900 | 7440500910 | 7800 | 7810 | 7810 | 7800 | 302 |
| 379 | 20241210 | 130800 | 7438142730 | 7820 | 7800 | 7820 | 7800 | 1517 |
| 380 | 20241210 | 130700 | 7426289010 | 7810 | 7820 | 7840 | 7810 | 1099 |
| 381 | 20241210 | 130600 | 7417692810 | 7820 | 7800 | 7850 | 7800 | 3643 |
| 382 | 20241210 | 130500 | 7389160370 | 7800 | 7770 | 7800 | 7770 | 1096 |
| 383 | 20241210 | 130400 | 7380628800 | 7770 | 7770 | 7770 | 7760 | 848 |
| 384 | 20241210 | 130300 | 7374040490 | 7780 | 7780 | 7780 | 7780 | 131 |
| 385 | 20241210 | 130200 | 7373021310 | 7780 | 7790 | 7790 | 7780 | 833 |
| 386 | 20241210 | 130100 | 7366537770 | 7790 | 7800 | 7800 | 7790 | 146 |
| 387 | 20241210 | 130000 | 7365399040 | 7790 | 7800 | 7800 | 7790 | 397 |
| 388 | 20241210 | 125900 | 7362302880 | 7800 | 7780 | 7800 | 7780 | 748 |
| 389 | 20241210 | 125800 | 7356475660 | 7780 | 7780 | 7780 | 7780 | 4 |
| 390 | 20241210 | 125700 | 7356444540 | 7790 | 7780 | 7790 | 7780 | 290 |
| 391 | 20241210 | 125600 | 7354187640 | 7790 | 7790 | 7790 | 7780 | 280 |
| 392 | 20241210 | 125500 | 7352007080 | 7790 | 7780 | 7790 | 7760 | 267 |
| 393 | 20241210 | 125400 | 7349933160 | 7760 | 7760 | 7770 | 7760 | 795 |
| 394 | 20241210 | 125300 | 7343760790 | 7800 | 7780 | 7800 | 7760 | 1102 |
| 395 | 20241210 | 125200 | 7335201700 | 7790 | 7790 | 7790 | 7790 | 26 |
| 396 | 20241210 | 125100 | 7334999160 | 7770 | 7780 | 7790 | 7770 | 174 |
| 397 | 20241210 | 125000 | 7333646410 | 7820 | 7820 | 7820 | 7820 | 200 |
| 398 | 20241210 | 124900 | 7332082410 | 7820 | 7800 | 7820 | 7780 | 4246 |
| 399 | 20241210 | 124800 | 7298912490 | 7790 | 7800 | 7800 | 7790 | 289 |
| 400 | 20241210 | 124700 | 7296660780 | 7790 | 7800 | 7820 | 7790 | 1272 |
| 401 | 20241210 | 124600 | 7286734270 | 7810 | 7800 | 7810 | 7800 | 136 |
| 402 | 20241210 | 124500 | 7285673330 | 7820 | 7800 | 7820 | 7800 | 454 |
| 403 | 20241210 | 124400 | 7282131730 | 7800 | 7800 | 7800 | 7800 | 21 |
| 404 | 20241210 | 124300 | 7281967930 | 7800 | 7800 | 7810 | 7800 | 1062 |
| 405 | 20241210 | 124200 | 7273683920 | 7810 | 7790 | 7810 | 7790 | 428 |
| 406 | 20241210 | 124100 | 7270345570 | 7790 | 7790 | 7790 | 7770 | 373 |
| 407 | 20241210 | 124000 | 7267440540 | 7790 | 7790 | 7790 | 7790 | 245 |
| 408 | 20241210 | 123900 | 7265531990 | 7790 | 7790 | 7790 | 7790 | 300 |
| 409 | 20241210 | 123800 | 7263194990 | 7780 | 7830 | 7830 | 7780 | 4824 |
| 410 | 20241210 | 123700 | 7225629360 | 7830 | 7790 | 7830 | 7780 | 13393 |
| 411 | 20241210 | 123600 | 7121130010 | 7780 | 7760 | 7780 | 7760 | 1252 |
| 412 | 20241210 | 123500 | 7111402650 | 7750 | 7740 | 7780 | 7740 | 3733 |
| 413 | 20241210 | 123400 | 7082400870 | 7730 | 7730 | 7750 | 7730 | 1640 |
| 414 | 20241210 | 123300 | 7069721050 | 7730 | 7750 | 7750 | 7730 | 62 |
| 415 | 20241210 | 123200 | 7069241550 | 7750 | 7750 | 7750 | 7740 | 1669 |
| 416 | 20241210 | 123100 | 7056321070 | 7750 | 7740 | 7750 | 7740 | 51 |
| 417 | 20241210 | 123000 | 7055925830 | 7740 | 7770 | 7770 | 7740 | 694 |
| 418 | 20241210 | 122900 | 7050541910 | 7760 | 7730 | 7760 | 7730 | 2138 |
| 419 | 20241210 | 122800 | 7033971000 | 7730 | 7720 | 7740 | 7720 | 398 |
| 420 | 20241210 | 122700 | 7030895270 | 7720 | 7730 | 7730 | 7720 | 1360 |
| 421 | 20241210 | 122600 | 7020386900 | 7730 | 7730 | 7730 | 7730 | 100 |
| 422 | 20241210 | 122500 | 7019613900 | 7720 | 7720 | 7730 | 7720 | 1073 |
| 423 | 20241210 | 122400 | 7011330220 | 7720 | 7720 | 7720 | 7720 | 527 |
| 424 | 20241210 | 122300 | 7007261780 | 7720 | 7710 | 7720 | 7700 | 1363 |
| 425 | 20241210 | 122200 | 6996763420 | 7700 | 7710 | 7710 | 7700 | 327 |
| 426 | 20241210 | 122100 | 6994243520 | 7710 | 7710 | 7710 | 7700 | 630 |
| 427 | 20241210 | 122000 | 6989387510 | 7710 | 7720 | 7730 | 7710 | 978 |
| 428 | 20241210 | 121900 | 6981844480 | 7720 | 7720 | 7730 | 7720 | 135 |
| 429 | 20241210 | 121800 | 6980801280 | 7710 | 7730 | 7730 | 7710 | 71 |
| 430 | 20241210 | 121700 | 6980252650 | 7730 | 7700 | 7730 | 7700 | 2573 |
| 431 | 20241210 | 121600 | 6960430890 | 7700 | 7670 | 7700 | 7670 | 1015 |
| 432 | 20241210 | 121500 | 6952620080 | 7660 | 7670 | 7670 | 7660 | 2003 |
| 433 | 20241210 | 121400 | 6937258210 | 7620 | 7650 | 7650 | 7620 | 872 |
| 434 | 20241210 | 121300 | 6930602040 | 7620 | 7640 | 7670 | 7620 | 2183 |
| 435 | 20241210 | 121200 | 6913914170 | 7600 | 7650 | 7650 | 7600 | 2595 |
| 436 | 20241210 | 121100 | 6894133610 | 7640 | 7630 | 7660 | 7610 | 1723 |
| 437 | 20241210 | 121000 | 6880963610 | 7630 | 7610 | 7630 | 7600 | 4729 |
| 438 | 20241210 | 120900 | 6844981900 | 7610 | 7660 | 7660 | 7610 | 6077 |
| 439 | 20241210 | 120800 | 6798630550 | 7650 | 7680 | 7680 | 7650 | 2283 |
| 440 | 20241210 | 120700 | 6781139710 | 7680 | 7770 | 7770 | 7680 | 7623 |
| 441 | 20241210 | 120600 | 6722355410 | 7770 | 7760 | 7770 | 7750 | 739 |
| 442 | 20241210 | 120500 | 6716621230 | 7750 | 7750 | 7750 | 7750 | 39 |
| 443 | 20241210 | 120400 | 6716318980 | 7730 | 7750 | 7750 | 7730 | 470 |
| 444 | 20241210 | 120300 | 6712677000 | 7750 | 7730 | 7750 | 7730 | 88 |
| 445 | 20241210 | 120200 | 6711995480 | 7730 | 7740 | 7750 | 7730 | 714 |
| 446 | 20241210 | 120100 | 6706475900 | 7740 | 7740 | 7740 | 7740 | 169 |
| 447 | 20241210 | 120000 | 6705167840 | 7740 | 7740 | 7740 | 7740 | 54 |
| 448 | 20241210 | 115900 | 6704749880 | 7740 | 7750 | 7750 | 7740 | 1370 |
| 449 | 20241210 | 115800 | 6694132480 | 7750 | 7740 | 7750 | 7730 | 667 |
| 450 | 20241210 | 115700 | 6688973390 | 7740 | 7740 | 7740 | 7740 | 22 |
| 451 | 20241210 | 115600 | 6688803110 | 7740 | 7730 | 7740 | 7730 | 26 |
| 452 | 20241210 | 115500 | 6688602080 | 7730 | 7750 | 7760 | 7730 | 1001 |
| 453 | 20241210 | 115400 | 6680845800 | 7760 | 7760 | 7770 | 7760 | 148 |
| 454 | 20241210 | 115300 | 6679696320 | 7770 | 7750 | 7770 | 7750 | 1547 |
| 455 | 20241210 | 115200 | 6667697320 | 7750 | 7760 | 7760 | 7740 | 1396 |
| 456 | 20241210 | 115100 | 6656877080 | 7750 | 7750 | 7750 | 7740 | 608 |
| 457 | 20241210 | 115000 | 6652165120 | 7750 | 7770 | 7770 | 7750 | 797 |
| 458 | 20241210 | 114900 | 6645976440 | 7770 | 7770 | 7770 | 7770 | 66 |
| 459 | 20241210 | 114800 | 6645463620 | 7770 | 7760 | 7780 | 7750 | 1758 |
| 460 | 20241210 | 114700 | 6631813990 | 7760 | 7750 | 7760 | 7750 | 551 |
| 461 | 20241210 | 114600 | 6627540860 | 7760 | 7730 | 7760 | 7720 | 436 |
| 462 | 20241210 | 114500 | 6624170120 | 7760 | 7760 | 7770 | 7760 | 865 |
| 463 | 20241210 | 114400 | 6617457690 | 7760 | 7760 | 7760 | 7760 | 1095 |
| 464 | 20241210 | 114300 | 6608960490 | 7760 | 7770 | 7770 | 7760 | 565 |
| 465 | 20241210 | 114200 | 6604570450 | 7770 | 7760 | 7780 | 7760 | 1515 |
| 466 | 20241210 | 114100 | 6592789670 | 7770 | 7760 | 7770 | 7740 | 1378 |
| 467 | 20241210 | 114000 | 6582094490 | 7760 | 7770 | 7770 | 7760 | 292 |
| 468 | 20241210 | 113900 | 6579828550 | 7770 | 7760 | 7770 | 7760 | 621 |
| 469 | 20241210 | 113800 | 6575003470 | 7750 | 7750 | 7750 | 7750 | 1331 |
| 470 | 20241210 | 113700 | 6564688220 | 7750 | 7750 | 7750 | 7740 | 1483 |
| 471 | 20241210 | 113600 | 6553197260 | 7750 | 7740 | 7750 | 7720 | 1067 |
| 472 | 20241210 | 113500 | 6544935950 | 7720 | 7750 | 7750 | 7720 | 3758 |
| 473 | 20241210 | 113400 | 6515894810 | 7760 | 7770 | 7770 | 7760 | 74 |
| 474 | 20241210 | 113300 | 6515320380 | 7770 | 7790 | 7790 | 7770 | 133 |
| 475 | 20241210 | 113200 | 6514285940 | 7800 | 7760 | 7800 | 7750 | 1575 |
| 476 | 20241210 | 113100 | 6502042180 | 7750 | 7760 | 7760 | 7730 | 8042 |
| 477 | 20241210 | 113000 | 6439755700 | 7760 | 7780 | 7780 | 7760 | 1447 |
| 478 | 20241210 | 112900 | 6428518070 | 7780 | 7790 | 7790 | 7780 | 695 |
| 479 | 20241210 | 112800 | 6423109410 | 7790 | 7790 | 7790 | 7790 | 4 |
| 480 | 20241210 | 112700 | 6423078250 | 7800 | 7800 | 7810 | 7800 | 30 |
| 481 | 20241210 | 112600 | 6422844200 | 7800 | 7810 | 7810 | 7790 | 175 |
| 482 | 20241210 | 112500 | 6421480810 | 7810 | 7800 | 7810 | 7800 | 1031 |
| 483 | 20241210 | 112400 | 6413438970 | 7820 | 7810 | 7820 | 7800 | 611 |
| 484 | 20241210 | 112300 | 6408671730 | 7820 | 7810 | 7830 | 7810 | 2471 |
| 485 | 20241210 | 112200 | 6389349250 | 7800 | 7810 | 7810 | 7800 | 632 |
| 486 | 20241210 | 112100 | 6384419270 | 7820 | 7810 | 7820 | 7810 | 1281 |
| 487 | 20241210 | 112000 | 6374413110 | 7800 | 7810 | 7810 | 7780 | 368 |
| 488 | 20241210 | 111900 | 6371544310 | 7810 | 7800 | 7820 | 7790 | 420 |
| 489 | 20241210 | 111800 | 6368265480 | 7800 | 7810 | 7810 | 7800 | 396 |
| 490 | 20241210 | 111700 | 6365174940 | 7800 | 7800 | 7810 | 7790 | 991 |
| 491 | 20241210 | 111600 | 6357446370 | 7780 | 7770 | 7800 | 7770 | 1071 |
| 492 | 20241210 | 111500 | 6349112830 | 7770 | 7780 | 7830 | 7760 | 1609 |
| 493 | 20241210 | 111400 | 6336590820 | 7810 | 7810 | 7810 | 7760 | 8277 |
| 494 | 20241210 | 111300 | 6272214400 | 7810 | 7830 | 7830 | 7800 | 2197 |
| 495 | 20241210 | 111200 | 6255053160 | 7830 | 7840 | 7840 | 7820 | 393 |
| 496 | 20241210 | 111100 | 6251975950 | 7850 | 7860 | 7860 | 7850 | 638 |
| 497 | 20241210 | 111000 | 6246967640 | 7850 | 7850 | 7870 | 7850 | 500 |
| 498 | 20241210 | 110900 | 6243042380 | 7850 | 7860 | 7860 | 7850 | 182 |
| 499 | 20241210 | 110800 | 6241612380 | 7850 | 7850 | 7860 | 7850 | 902 |
| 500 | 20241210 | 110700 | 6234531600 | 7850 | 7820 | 7850 | 7820 | 4383 |
| 501 | 20241210 | 110600 | 6200185060 | 7820 | 7830 | 7830 | 7820 | 284 |
| 502 | 20241210 | 110500 | 6197962900 | 7830 | 7830 | 7830 | 7810 | 48 |
| 503 | 20241210 | 110400 | 6197587300 | 7830 | 7810 | 7840 | 7810 | 1830 |
| 504 | 20241210 | 110300 | 6183293780 | 7840 | 7780 | 7840 | 7780 | 7084 |
| 505 | 20241210 | 110200 | 6127866120 | 7780 | 7810 | 7820 | 7780 | 8373 |
| 506 | 20241210 | 110100 | 6062615830 | 7850 | 7860 | 7860 | 7810 | 4832 |
| 507 | 20241210 | 110000 | 6024811820 | 7850 | 7830 | 7860 | 7820 | 4001 |
| 508 | 20241210 | 105900 | 5993489120 | 7830 | 7850 | 7850 | 7830 | 4801 |
| 509 | 20241210 | 105800 | 5955832670 | 7850 | 7870 | 7870 | 7850 | 3052 |
| 510 | 20241210 | 105700 | 5931860290 | 7860 | 7900 | 7900 | 7860 | 3815 |
| 511 | 20241210 | 105600 | 5901845110 | 7890 | 7900 | 7900 | 7880 | 7109 |
| 512 | 20241210 | 105500 | 5845753630 | 7890 | 7880 | 7890 | 7880 | 2774 |
| 513 | 20241210 | 105400 | 5823873030 | 7880 | 7900 | 7900 | 7880 | 2051 |
| 514 | 20241210 | 105300 | 5807702940 | 7910 | 7900 | 7910 | 7880 | 4112 |
| 515 | 20241210 | 105200 | 5775239800 | 7910 | 7900 | 7910 | 7900 | 895 |
| 516 | 20241210 | 105100 | 5768168940 | 7890 | 7920 | 7920 | 7890 | 1488 |
| 517 | 20241210 | 105000 | 5756404060 | 7920 | 7930 | 7930 | 7920 | 1023 |
| 518 | 20241210 | 104900 | 5748297310 | 7930 | 7920 | 7930 | 7900 | 860 |
| 519 | 20241210 | 104800 | 5741485890 | 7920 | 7930 | 7930 | 7920 | 2348 |
| 520 | 20241210 | 104700 | 5722873610 | 7920 | 7940 | 7940 | 7920 | 1887 |
| 521 | 20241210 | 104600 | 5707906780 | 7940 | 7930 | 7940 | 7920 | 3214 |
| 522 | 20241210 | 104500 | 5682403250 | 7920 | 7900 | 7930 | 7900 | 3539 |
| 523 | 20241210 | 104400 | 5654392650 | 7920 | 7880 | 7920 | 7880 | 1954 |
| 524 | 20241210 | 104300 | 5638954980 | 7880 | 7900 | 7900 | 7870 | 4506 |
| 525 | 20241210 | 104200 | 5603439270 | 7890 | 7890 | 7890 | 7880 | 1105 |
| 526 | 20241210 | 104100 | 5594722160 | 7890 | 7920 | 7920 | 7880 | 3309 |
| 527 | 20241210 | 104000 | 5568566440 | 7930 | 7890 | 7930 | 7890 | 6605 |
| 528 | 20241210 | 103900 | 5516355900 | 7890 | 7900 | 7900 | 7880 | 2546 |
| 529 | 20241210 | 103800 | 5496273660 | 7890 | 7900 | 7900 | 7890 | 479 |
| 530 | 20241210 | 103700 | 5492492880 | 7900 | 7910 | 7910 | 7880 | 3411 |
| 531 | 20241210 | 103600 | 5465530970 | 7900 | 7890 | 7910 | 7890 | 2260 |
| 532 | 20241210 | 103500 | 5447688760 | 7920 | 7920 | 7920 | 7890 | 2621 |
| 533 | 20241210 | 103400 | 5426967870 | 7920 | 7910 | 7920 | 7890 | 2384 |
| 534 | 20241210 | 103300 | 5408119300 | 7900 | 7890 | 7900 | 7890 | 5609 |
| 535 | 20241210 | 103200 | 5363812590 | 7860 | 7850 | 7890 | 7850 | 2456 |
| 536 | 20241210 | 103100 | 5344475010 | 7850 | 7880 | 7880 | 7850 | 1354 |
| 537 | 20241210 | 103000 | 5333819540 | 7870 | 7880 | 7900 | 7860 | 12447 |
| 538 | 20241210 | 102900 | 5235691430 | 7890 | 7890 | 7890 | 7880 | 5574 |
| 539 | 20241210 | 102800 | 5191731520 | 7890 | 7830 | 7890 | 7830 | 3289 |
| 540 | 20241210 | 102700 | 5165825330 | 7820 | 7850 | 7850 | 7820 | 7824 |
| 541 | 20241210 | 102600 | 5104471720 | 7840 | 7840 | 7840 | 7810 | 2073 |
| 542 | 20241210 | 102500 | 5088253270 | 7840 | 7850 | 7860 | 7840 | 712 |
| 543 | 20241210 | 102400 | 5082667960 | 7850 | 7830 | 7850 | 7810 | 2668 |
| 544 | 20241210 | 102300 | 5061780690 | 7810 | 7810 | 7820 | 7800 | 1677 |
| 545 | 20241210 | 102200 | 5048687730 | 7810 | 7810 | 7810 | 7800 | 716 |
| 546 | 20241210 | 102100 | 5043096980 | 7800 | 7830 | 7830 | 7800 | 1273 |
| 547 | 20241210 | 102000 | 5033156100 | 7830 | 7810 | 7830 | 7800 | 1178 |
| 548 | 20241210 | 101900 | 5023940970 | 7810 | 7830 | 7840 | 7790 | 1301 |
| 549 | 20241210 | 101800 | 5013773360 | 7820 | 7800 | 7830 | 7790 | 2751 |
| 550 | 20241210 | 101700 | 4992293770 | 7800 | 7810 | 7810 | 7780 | 8239 |
| 551 | 20241210 | 101600 | 4928066960 | 7810 | 7830 | 7830 | 7800 | 8364 |
| 552 | 20241210 | 101500 | 4862694090 | 7830 | 7820 | 7850 | 7810 | 4905 |
| 553 | 20241210 | 101400 | 4824330380 | 7840 | 7880 | 7880 | 7810 | 7797 |
| 554 | 20241210 | 101300 | 4763153970 | 7880 | 7880 | 7900 | 7860 | 16052 |
| 555 | 20241210 | 101200 | 4636780350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 556 | 20241210 | 101100 | 4636780350 | 7860 | 7820 | 7860 | 7810 | 18457 |
| 557 | 20241210 | 101000 | 4491842440 | 7820 | 7820 | 7830 | 7820 | 1573 |
| 558 | 20241210 | 100900 | 4479534010 | 7820 | 7830 | 7840 | 7820 | 2000 |
| 559 | 20241210 | 100800 | 4463867800 | 7830 | 7810 | 7840 | 7810 | 5896 |
| 560 | 20241210 | 100700 | 4417735360 | 7800 | 7790 | 7800 | 7780 | 6281 |
| 561 | 20241210 | 100600 | 4368771970 | 7810 | 7800 | 7810 | 7790 | 9340 |
| 562 | 20241210 | 100500 | 4295931230 | 7790 | 7780 | 7800 | 7770 | 2397 |
| 563 | 20241210 | 100400 | 4277268030 | 7780 | 7770 | 7800 | 7760 | 5599 |
| 564 | 20241210 | 100300 | 4233683630 | 7770 | 7770 | 7790 | 7750 | 11113 |
| 565 | 20241210 | 100200 | 4147308290 | 7790 | 7760 | 7790 | 7760 | 3549 |
| 566 | 20241210 | 100100 | 4119693030 | 7780 | 7770 | 7790 | 7750 | 3313 |
| 567 | 20241210 | 100000 | 4093927400 | 7770 | 7780 | 7790 | 7760 | 4734 |
| 568 | 20241210 | 095900 | 4057108410 | 7780 | 7750 | 7780 | 7750 | 3835 |
| 569 | 20241210 | 095800 | 4027296330 | 7760 | 7760 | 7760 | 7740 | 3776 |
| 570 | 20241210 | 095700 | 3998027800 | 7760 | 7750 | 7770 | 7750 | 3908 |
| 571 | 20241210 | 095600 | 3967692490 | 7750 | 7700 | 7760 | 7700 | 9306 |
| 572 | 20241210 | 095500 | 3895701000 | 7700 | 7720 | 7730 | 7700 | 2155 |
| 573 | 20241210 | 095400 | 3879057440 | 7720 | 7720 | 7720 | 7700 | 752 |
| 574 | 20241210 | 095300 | 3873256040 | 7720 | 7700 | 7730 | 7670 | 3689 |
| 575 | 20241210 | 095200 | 3844840970 | 7700 | 7720 | 7720 | 7700 | 1047 |
| 576 | 20241210 | 095100 | 3836768070 | 7720 | 7690 | 7730 | 7690 | 2589 |
| 577 | 20241210 | 095000 | 3816814770 | 7700 | 7730 | 7730 | 7700 | 2908 |
| 578 | 20241210 | 094900 | 3794420050 | 7730 | 7710 | 7730 | 7700 | 3330 |
| 579 | 20241210 | 094800 | 3768692760 | 7690 | 7670 | 7730 | 7660 | 6136 |
| 580 | 20241210 | 094700 | 3721509880 | 7670 | 7690 | 7690 | 7670 | 2993 |
| 581 | 20241210 | 094600 | 3698531390 | 7690 | 7690 | 7700 | 7680 | 1037 |
| 582 | 20241210 | 094500 | 3690558930 | 7680 | 7740 | 7740 | 7680 | 2081 |
| 583 | 20241210 | 094400 | 3674524880 | 7740 | 7690 | 7750 | 7690 | 7690 |
| 584 | 20241210 | 094300 | 3615216690 | 7690 | 7690 | 7750 | 7680 | 5491 |
| 585 | 20241210 | 094200 | 3572790170 | 7690 | 7710 | 7730 | 7680 | 7149 |
| 586 | 20241210 | 094100 | 3517772190 | 7700 | 7690 | 7750 | 7690 | 11227 |
| 587 | 20241210 | 094000 | 3431112510 | 7690 | 7660 | 7700 | 7660 | 4156 |
| 588 | 20241210 | 093900 | 3399249970 | 7700 | 7700 | 7710 | 7660 | 8703 |
| 589 | 20241210 | 093800 | 3332200290 | 7700 | 7700 | 7720 | 7680 | 5576 |
| 590 | 20241210 | 093700 | 3289230360 | 7700 | 7660 | 7730 | 7640 | 21848 |
| 591 | 20241210 | 093600 | 3121204590 | 7660 | 7640 | 7660 | 7630 | 2465 |
| 592 | 20241210 | 093500 | 3102365320 | 7610 | 7600 | 7640 | 7600 | 587 |
| 593 | 20241210 | 093400 | 3097893620 | 7600 | 7600 | 7630 | 7590 | 6389 |
| 594 | 20241210 | 093300 | 3049325850 | 7600 | 7650 | 7650 | 7600 | 3984 |
| 595 | 20241210 | 093200 | 3018962930 | 7650 | 7630 | 7670 | 7630 | 15431 |
| 596 | 20241210 | 093100 | 2901072730 | 7640 | 7620 | 7640 | 7600 | 4916 |
| 597 | 20241210 | 093000 | 2863578750 | 7610 | 7570 | 7620 | 7570 | 2967 |
| 598 | 20241210 | 092900 | 2841023210 | 7570 | 7550 | 7580 | 7550 | 2931 |
| 599 | 20241210 | 092800 | 2818864560 | 7550 | 7580 | 7590 | 7550 | 5542 |
| 600 | 20241210 | 092700 | 2776958020 | 7570 | 7620 | 7620 | 7570 | 10842 |
| 601 | 20241210 | 092600 | 2694520060 | 7610 | 7640 | 7640 | 7610 | 8118 |
| 602 | 20241210 | 092500 | 2632588830 | 7640 | 7580 | 7640 | 7550 | 12226 |
| 603 | 20241210 | 092400 | 2539581340 | 7580 | 7570 | 7580 | 7530 | 7308 |
| 604 | 20241210 | 092300 | 2484355740 | 7570 | 7550 | 7570 | 7510 | 5421 |
| 605 | 20241210 | 092200 | 2443400440 | 7550 | 7500 | 7550 | 7490 | 6727 |
| 606 | 20241210 | 092100 | 2392818950 | 7500 | 7580 | 7580 | 7500 | 9020 |
| 607 | 20241210 | 092000 | 2324986670 | 7550 | 7580 | 7610 | 7540 | 11894 |
| 608 | 20241210 | 091900 | 2234708620 | 7570 | 7570 | 7580 | 7510 | 36029 |
| 609 | 20241210 | 091800 | 1962633950 | 7570 | 7550 | 7600 | 7530 | 15042 |
| 610 | 20241210 | 091700 | 1848777700 | 7540 | 7500 | 7550 | 7500 | 10211 |
| 611 | 20241210 | 091600 | 1771858770 | 7500 | 7420 | 7540 | 7380 | 12847 |
| 612 | 20241210 | 091500 | 1676046730 | 7410 | 7430 | 7470 | 7410 | 7547 |
| 613 | 20241210 | 091400 | 1620014010 | 7430 | 7450 | 7450 | 7410 | 1866 |
| 614 | 20241210 | 091300 | 1606116170 | 7410 | 7480 | 7500 | 7400 | 22554 |
| 615 | 20241210 | 091200 | 1437532700 | 7470 | 7450 | 7480 | 7430 | 8779 |
| 616 | 20241210 | 091100 | 1372026350 | 7420 | 7430 | 7460 | 7410 | 4986 |
| 617 | 20241210 | 091000 | 1335006360 | 7430 | 7450 | 7470 | 7420 | 16724 |
| 618 | 20241210 | 090900 | 1210408660 | 7450 | 7360 | 7450 | 7360 | 12770 |
| 619 | 20241210 | 090800 | 1115743670 | 7360 | 7380 | 7430 | 7350 | 2430 |
| 620 | 20241210 | 090700 | 1097795830 | 7380 | 7260 | 7420 | 7240 | 20538 |
| 621 | 20241210 | 090600 | 946779730 | 7290 | 7280 | 7300 | 7240 | 8700 |
| 622 | 20241210 | 090500 | 883553800 | 7290 | 7310 | 7330 | 7280 | 5187 |
| 623 | 20241210 | 090400 | 845698930 | 7310 | 7340 | 7370 | 7280 | 11434 |
| 624 | 20241210 | 090300 | 761927530 | 7350 | 7340 | 7360 | 7240 | 18636 |
| 625 | 20241210 | 090200 | 625214180 | 7340 | 7220 | 7370 | 7170 | 32632 |
| 626 | 20241210 | 090100 | 387067060 | 7250 | 7160 | 7290 | 7150 | 28449 |
| 627 | 20241210 | 090000 | 181233190 | 7150 | 7150 | 7250 | 7150 | 24303 |