31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 3 | 20241223 | 192400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241223 | 192300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241223 | 192200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241223 | 192100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241223 | 192000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241223 | 191900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241223 | 191800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241223 | 191700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241223 | 191600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241223 | 191500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241223 | 191400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241223 | 191300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241223 | 191200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241223 | 191100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241223 | 191000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241223 | 190900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241223 | 190800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241223 | 190700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241223 | 190600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241223 | 190500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241223 | 190400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241223 | 190300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241223 | 190200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241223 | 190100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241223 | 190000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241223 | 185900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241223 | 185800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241223 | 185700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241223 | 185600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241223 | 185500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 33 | 20241223 | 185400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241223 | 185300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241223 | 185200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241223 | 185100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241223 | 185000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241223 | 184900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241223 | 184800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241223 | 184700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241223 | 184600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241223 | 184500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241223 | 184400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241223 | 184300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241223 | 184200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241223 | 184100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241223 | 184000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241223 | 183900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241223 | 183800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241223 | 183700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241223 | 183600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241223 | 183500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241223 | 183400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241223 | 183300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241223 | 183200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241223 | 183100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241223 | 183000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241223 | 182900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241223 | 182800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241223 | 182700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241223 | 182600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241223 | 182500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 63 | 20241223 | 182400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241223 | 182300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241223 | 182200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241223 | 182100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241223 | 182000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241223 | 181900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241223 | 181800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241223 | 181700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241223 | 181600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241223 | 181500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241223 | 181400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241223 | 181300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241223 | 181200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241223 | 181100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241223 | 181000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241223 | 180900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241223 | 180800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241223 | 180700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241223 | 180600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241223 | 180500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241223 | 180400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241223 | 180300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241223 | 180200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241223 | 180100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241223 | 180000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241223 | 175900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241223 | 175800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241223 | 175700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241223 | 175600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241223 | 175500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 93 | 20241223 | 175400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241223 | 175300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241223 | 175200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241223 | 175100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241223 | 175000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241223 | 174900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241223 | 174800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241223 | 174700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241223 | 174600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241223 | 174500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241223 | 174400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241223 | 174300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241223 | 174200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241223 | 174100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241223 | 174000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241223 | 173900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241223 | 173800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241223 | 173700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241223 | 173600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241223 | 173500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241223 | 173400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241223 | 173300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241223 | 173200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241223 | 173100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241223 | 173000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241223 | 172900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241223 | 172800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241223 | 172700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241223 | 172600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241223 | 172500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 123 | 20241223 | 172400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241223 | 172300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241223 | 172200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241223 | 172100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241223 | 172000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241223 | 171900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241223 | 171800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241223 | 171700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241223 | 171600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241223 | 171500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241223 | 171400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241223 | 171300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241223 | 171200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241223 | 171100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241223 | 171000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241223 | 170900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241223 | 170800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241223 | 170700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241223 | 170600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241223 | 170500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241223 | 170400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241223 | 170300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241223 | 170200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241223 | 170100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241223 | 170000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241223 | 165900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241223 | 165800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241223 | 165700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241223 | 165600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241223 | 165500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 153 | 20241223 | 165400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241223 | 165300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241223 | 165200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241223 | 165100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241223 | 165000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241223 | 164900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241223 | 164800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241223 | 164700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241223 | 164600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241223 | 164500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241223 | 164400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241223 | 164300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241223 | 164200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241223 | 164100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241223 | 164000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241223 | 163900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241223 | 163800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241223 | 163700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241223 | 163600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241223 | 163500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241223 | 163400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241223 | 163300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241223 | 163200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241223 | 163100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241223 | 163000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241223 | 162900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241223 | 162800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241223 | 162700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241223 | 162600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241223 | 162500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 183 | 20241223 | 162400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241223 | 162300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241223 | 162200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241223 | 162100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241223 | 162000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241223 | 161900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241223 | 161800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241223 | 161700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241223 | 161600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241223 | 161500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241223 | 161400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241223 | 161300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241223 | 161200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241223 | 161100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241223 | 161000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241223 | 160900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241223 | 160800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241223 | 160700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241223 | 160600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241223 | 160500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241223 | 160400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241223 | 160300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241223 | 160200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241223 | 160100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241223 | 160000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241223 | 155900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241223 | 155800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241223 | 155700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241223 | 155600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241223 | 155500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 213 | 20241223 | 155400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241223 | 155300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241223 | 155200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241223 | 155100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241223 | 155000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241223 | 154900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241223 | 154800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241223 | 154700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241223 | 154600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241223 | 154500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241223 | 154400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241223 | 154300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241223 | 154200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241223 | 154100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241223 | 154000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241223 | 153900 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241223 | 153800 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241223 | 153700 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241223 | 153600 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241223 | 153500 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241223 | 153400 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241223 | 153300 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241223 | 153200 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241223 | 153100 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241223 | 153000 | 2981702030 | 7600 | 7600 | 7600 | 7600 | 7788 |
| 238 | 20241223 | 152900 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241223 | 152800 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241223 | 152700 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241223 | 152600 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241223 | 152500 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20241223 | 152400 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241223 | 152300 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241223 | 152200 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241223 | 152100 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241223 | 152000 | 2922513230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241223 | 151900 | 2922513230 | 7550 | 7570 | 7570 | 7530 | 5653 |
| 249 | 20241223 | 151800 | 2879882250 | 7560 | 7560 | 7570 | 7560 | 1171 |
| 250 | 20241223 | 151700 | 2871027430 | 7560 | 7550 | 7560 | 7550 | 642 |
| 251 | 20241223 | 151600 | 2866176180 | 7560 | 7550 | 7560 | 7550 | 345 |
| 252 | 20241223 | 151500 | 2863571370 | 7550 | 7550 | 7550 | 7550 | 60 |
| 253 | 20241223 | 151400 | 2863118370 | 7550 | 7550 | 7560 | 7550 | 610 |
| 254 | 20241223 | 151300 | 2858511190 | 7550 | 7540 | 7550 | 7540 | 688 |
| 255 | 20241223 | 151200 | 2853321890 | 7540 | 7560 | 7570 | 7540 | 450 |
| 256 | 20241223 | 151100 | 2849926020 | 7580 | 7550 | 7580 | 7550 | 58 |
| 257 | 20241223 | 151000 | 2849488030 | 7580 | 7560 | 7580 | 7550 | 2376 |
| 258 | 20241223 | 150900 | 2831513950 | 7560 | 7560 | 7570 | 7560 | 71 |
| 259 | 20241223 | 150800 | 2830977180 | 7570 | 7550 | 7570 | 7550 | 620 |
| 260 | 20241223 | 150700 | 2826291850 | 7560 | 7560 | 7560 | 7550 | 499 |
| 261 | 20241223 | 150600 | 2822519810 | 7560 | 7540 | 7560 | 7540 | 647 |
| 262 | 20241223 | 150500 | 2817629460 | 7560 | 7560 | 7560 | 7560 | 54 |
| 263 | 20241223 | 150400 | 2817221220 | 7560 | 7550 | 7560 | 7550 | 899 |
| 264 | 20241223 | 150300 | 2810433130 | 7540 | 7540 | 7540 | 7540 | 390 |
| 265 | 20241223 | 150200 | 2807492530 | 7550 | 7540 | 7550 | 7540 | 729 |
| 266 | 20241223 | 150100 | 2801994280 | 7540 | 7540 | 7540 | 7540 | 207 |
| 267 | 20241223 | 150000 | 2800433500 | 7550 | 7560 | 7560 | 7550 | 365 |
| 268 | 20241223 | 145900 | 2797677740 | 7550 | 7560 | 7560 | 7550 | 150 |
| 269 | 20241223 | 145800 | 2796544220 | 7550 | 7540 | 7550 | 7530 | 4065 |
| 270 | 20241223 | 145700 | 2765904260 | 7540 | 7540 | 7540 | 7540 | 1304 |
| 271 | 20241223 | 145600 | 2756072100 | 7550 | 7560 | 7560 | 7550 | 339 |
| 272 | 20241223 | 145500 | 2753511600 | 7560 | 7560 | 7560 | 7560 | 58 |
| 273 | 20241223 | 145400 | 2753073120 | 7550 | 7540 | 7550 | 7530 | 1032 |
| 274 | 20241223 | 145300 | 2745290570 | 7540 | 7530 | 7540 | 7530 | 108 |
| 275 | 20241223 | 145200 | 2744476380 | 7530 | 7530 | 7550 | 7530 | 1013 |
| 276 | 20241223 | 145100 | 2736848470 | 7530 | 7560 | 7570 | 7530 | 5710 |
| 277 | 20241223 | 145000 | 2693772430 | 7570 | 7560 | 7570 | 7560 | 2106 |
| 278 | 20241223 | 144900 | 2677851050 | 7560 | 7560 | 7570 | 7560 | 1176 |
| 279 | 20241223 | 144800 | 2668960480 | 7560 | 7560 | 7560 | 7560 | 161 |
| 280 | 20241223 | 144700 | 2667743320 | 7570 | 7570 | 7570 | 7570 | 5 |
| 281 | 20241223 | 144600 | 2667705470 | 7570 | 7570 | 7570 | 7570 | 5 |
| 282 | 20241223 | 144500 | 2667667620 | 7570 | 7570 | 7570 | 7550 | 6816 |
| 283 | 20241223 | 144400 | 2616157100 | 7570 | 7560 | 7570 | 7560 | 334 |
| 284 | 20241223 | 144300 | 2613631520 | 7570 | 7580 | 7580 | 7570 | 338 |
| 285 | 20241223 | 144200 | 2611071410 | 7580 | 7580 | 7580 | 7580 | 106 |
| 286 | 20241223 | 144100 | 2610267930 | 7570 | 7580 | 7580 | 7570 | 8 |
| 287 | 20241223 | 144000 | 2610207350 | 7570 | 7550 | 7570 | 7550 | 1042 |
| 288 | 20241223 | 143900 | 2602320250 | 7550 | 7550 | 7550 | 7550 | 500 |
| 289 | 20241223 | 143800 | 2598545250 | 7550 | 7550 | 7560 | 7550 | 871 |
| 290 | 20241223 | 143700 | 2591966200 | 7550 | 7560 | 7560 | 7550 | 3208 |
| 291 | 20241223 | 143600 | 2567730720 | 7560 | 7570 | 7580 | 7560 | 1232 |
| 292 | 20241223 | 143500 | 2558404470 | 7580 | 7590 | 7600 | 7580 | 2985 |
| 293 | 20241223 | 143400 | 2535761580 | 7590 | 7590 | 7590 | 7590 | 289 |
| 294 | 20241223 | 143300 | 2533568070 | 7590 | 7590 | 7600 | 7590 | 124 |
| 295 | 20241223 | 143200 | 2532626890 | 7590 | 7590 | 7590 | 7590 | 550 |
| 296 | 20241223 | 143100 | 2528452390 | 7590 | 7590 | 7600 | 7590 | 1981 |
| 297 | 20241223 | 143000 | 2513416560 | 7580 | 7580 | 7590 | 7580 | 620 |
| 298 | 20241223 | 142900 | 2508716860 | 7590 | 7590 | 7590 | 7580 | 137 |
| 299 | 20241223 | 142800 | 2507678250 | 7590 | 7590 | 7590 | 7590 | 163 |
| 300 | 20241223 | 142700 | 2506441080 | 7590 | 7590 | 7590 | 7590 | 623 |
| 301 | 20241223 | 142600 | 2501712510 | 7590 | 7590 | 7590 | 7580 | 627 |
| 302 | 20241223 | 142500 | 2496954220 | 7590 | 7590 | 7600 | 7580 | 207 |
| 303 | 20241223 | 142400 | 2495385020 | 7580 | 7590 | 7590 | 7580 | 1612 |
| 304 | 20241223 | 142300 | 2483165960 | 7590 | 7590 | 7590 | 7580 | 1122 |
| 305 | 20241223 | 142200 | 2474650400 | 7590 | 7590 | 7590 | 7590 | 77 |
| 306 | 20241223 | 142100 | 2474065970 | 7590 | 7600 | 7600 | 7590 | 2138 |
| 307 | 20241223 | 142000 | 2457836390 | 7600 | 7600 | 7600 | 7600 | 104 |
| 308 | 20241223 | 141900 | 2457045990 | 7600 | 7590 | 7610 | 7590 | 104 |
| 309 | 20241223 | 141800 | 2456256570 | 7600 | 7620 | 7620 | 7600 | 828 |
| 310 | 20241223 | 141700 | 2449960390 | 7620 | 7610 | 7620 | 7600 | 2388 |
| 311 | 20241223 | 141600 | 2431783710 | 7600 | 7590 | 7600 | 7590 | 2254 |
| 312 | 20241223 | 141500 | 2414654550 | 7590 | 7580 | 7590 | 7580 | 4519 |
| 313 | 20241223 | 141400 | 2380365670 | 7580 | 7590 | 7590 | 7580 | 65 |
| 314 | 20241223 | 141300 | 2379872820 | 7590 | 7590 | 7590 | 7590 | 220 |
| 315 | 20241223 | 141200 | 2378203020 | 7590 | 7590 | 7590 | 7590 | 709 |
| 316 | 20241223 | 141100 | 2372821710 | 7600 | 7590 | 7600 | 7590 | 605 |
| 317 | 20241223 | 141000 | 2368229730 | 7600 | 7600 | 7600 | 7590 | 34 |
| 318 | 20241223 | 140900 | 2367971530 | 7600 | 7590 | 7600 | 7590 | 63 |
| 319 | 20241223 | 140800 | 2367493290 | 7590 | 7600 | 7600 | 7590 | 1263 |
| 320 | 20241223 | 140700 | 2357894990 | 7600 | 7600 | 7600 | 7590 | 572 |
| 321 | 20241223 | 140600 | 2353547990 | 7600 | 7590 | 7600 | 7590 | 263 |
| 322 | 20241223 | 140500 | 2351549290 | 7600 | 7600 | 7600 | 7590 | 61 |
| 323 | 20241223 | 140400 | 2351086280 | 7600 | 7600 | 7600 | 7600 | 3 |
| 324 | 20241223 | 140300 | 2351063480 | 7600 | 7600 | 7600 | 7600 | 169 |
| 325 | 20241223 | 140200 | 2349779080 | 7610 | 7590 | 7610 | 7590 | 1723 |
| 326 | 20241223 | 140100 | 2336684760 | 7600 | 7600 | 7600 | 7600 | 1 |
| 327 | 20241223 | 140000 | 2336677160 | 7600 | 7600 | 7600 | 7600 | 408 |
| 328 | 20241223 | 135900 | 2333576360 | 7600 | 7600 | 7600 | 7600 | 2 |
| 329 | 20241223 | 135800 | 2333561160 | 7600 | 7590 | 7600 | 7590 | 90 |
| 330 | 20241223 | 135700 | 2332877360 | 7590 | 7600 | 7610 | 7590 | 130 |
| 331 | 20241223 | 135600 | 2331888370 | 7610 | 7600 | 7610 | 7600 | 969 |
| 332 | 20241223 | 135500 | 2324521930 | 7600 | 7600 | 7600 | 7600 | 62 |
| 333 | 20241223 | 135400 | 2324050730 | 7600 | 7600 | 7600 | 7600 | 1 |
| 334 | 20241223 | 135300 | 2324043130 | 7600 | 7610 | 7610 | 7600 | 80 |
| 335 | 20241223 | 135200 | 2323434430 | 7610 | 7600 | 7610 | 7600 | 354 |
| 336 | 20241223 | 135100 | 2320743830 | 7600 | 7600 | 7600 | 7600 | 59 |
| 337 | 20241223 | 135000 | 2320295430 | 7600 | 7600 | 7600 | 7600 | 447 |
| 338 | 20241223 | 134900 | 2316898230 | 7600 | 7600 | 7600 | 7600 | 123 |
| 339 | 20241223 | 134800 | 2315963430 | 7600 | 7600 | 7600 | 7600 | 1431 |
| 340 | 20241223 | 134700 | 2305087830 | 7600 | 7600 | 7600 | 7590 | 907 |
| 341 | 20241223 | 134600 | 2298194700 | 7600 | 7590 | 7600 | 7590 | 118 |
| 342 | 20241223 | 134500 | 2297298000 | 7600 | 7600 | 7610 | 7600 | 517 |
| 343 | 20241223 | 134400 | 2293368730 | 7590 | 7590 | 7590 | 7590 | 120 |
| 344 | 20241223 | 134300 | 2292457930 | 7600 | 7590 | 7600 | 7590 | 7 |
| 345 | 20241223 | 134200 | 2292404750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 346 | 20241223 | 134100 | 2292397150 | 7590 | 7600 | 7600 | 7590 | 201 |
| 347 | 20241223 | 134000 | 2290871550 | 7590 | 7600 | 7600 | 7590 | 858 |
| 348 | 20241223 | 133900 | 2284351740 | 7600 | 7600 | 7600 | 7600 | 143 |
| 349 | 20241223 | 133800 | 2283264940 | 7590 | 7600 | 7600 | 7590 | 41 |
| 350 | 20241223 | 133700 | 2282953350 | 7600 | 7590 | 7600 | 7590 | 758 |
| 351 | 20241223 | 133600 | 2277199530 | 7600 | 7600 | 7600 | 7600 | 1 |
| 352 | 20241223 | 133500 | 2277191930 | 7590 | 7600 | 7600 | 7590 | 1207 |
| 353 | 20241223 | 133400 | 2268028400 | 7600 | 7600 | 7600 | 7590 | 1798 |
| 354 | 20241223 | 133300 | 2254363610 | 7590 | 7590 | 7600 | 7590 | 1031 |
| 355 | 20241223 | 133200 | 2246529280 | 7590 | 7580 | 7590 | 7580 | 21 |
| 356 | 20241223 | 133100 | 2246369990 | 7580 | 7590 | 7590 | 7580 | 440 |
| 357 | 20241223 | 133000 | 2243034740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20241223 | 132900 | 2243034740 | 7570 | 7580 | 7590 | 7570 | 2201 |
| 359 | 20241223 | 132800 | 2226351620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20241223 | 132700 | 2226351620 | 7570 | 7580 | 7580 | 7570 | 238 |
| 361 | 20241223 | 132600 | 2224549910 | 7560 | 7580 | 7580 | 7560 | 554 |
| 362 | 20241223 | 132500 | 2220356510 | 7580 | 7570 | 7580 | 7570 | 642 |
| 363 | 20241223 | 132400 | 2215490420 | 7570 | 7570 | 7570 | 7570 | 0 |
| 364 | 20241223 | 132300 | 2215490420 | 7570 | 7580 | 7580 | 7570 | 103 |
| 365 | 20241223 | 132200 | 2214709690 | 7580 | 7580 | 7580 | 7570 | 599 |
| 366 | 20241223 | 132100 | 2210170770 | 7580 | 7570 | 7580 | 7570 | 316 |
| 367 | 20241223 | 132000 | 2207778500 | 7570 | 7580 | 7580 | 7570 | 487 |
| 368 | 20241223 | 131900 | 2204088040 | 7580 | 7580 | 7580 | 7580 | 102 |
| 369 | 20241223 | 131800 | 2203314880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20241223 | 131700 | 2203314880 | 7570 | 7580 | 7580 | 7570 | 2030 |
| 371 | 20241223 | 131600 | 2187947400 | 7580 | 7580 | 7580 | 7580 | 1572 |
| 372 | 20241223 | 131500 | 2176031640 | 7590 | 7590 | 7590 | 7590 | 500 |
| 373 | 20241223 | 131400 | 2172236640 | 7590 | 7620 | 7620 | 7590 | 1330 |
| 374 | 20241223 | 131300 | 2162130710 | 7600 | 7590 | 7610 | 7590 | 1618 |
| 375 | 20241223 | 131200 | 2149825540 | 7590 | 7600 | 7600 | 7590 | 808 |
| 376 | 20241223 | 131100 | 2143688930 | 7590 | 7600 | 7600 | 7590 | 699 |
| 377 | 20241223 | 131000 | 2138381090 | 7590 | 7590 | 7590 | 7590 | 156 |
| 378 | 20241223 | 130900 | 2137197050 | 7590 | 7590 | 7590 | 7580 | 1176 |
| 379 | 20241223 | 130800 | 2128271920 | 7590 | 7590 | 7590 | 7590 | 134 |
| 380 | 20241223 | 130700 | 2127254860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 381 | 20241223 | 130600 | 2127254860 | 7600 | 7610 | 7610 | 7590 | 1196 |
| 382 | 20241223 | 130500 | 2118167280 | 7610 | 7610 | 7610 | 7610 | 599 |
| 383 | 20241223 | 130400 | 2113608890 | 7600 | 7610 | 7610 | 7600 | 1263 |
| 384 | 20241223 | 130300 | 2104009720 | 7610 | 7600 | 7610 | 7600 | 872 |
| 385 | 20241223 | 130200 | 2097382420 | 7590 | 7590 | 7590 | 7580 | 664 |
| 386 | 20241223 | 130100 | 2092347250 | 7590 | 7590 | 7590 | 7590 | 453 |
| 387 | 20241223 | 130000 | 2088908980 | 7590 | 7580 | 7590 | 7580 | 457 |
| 388 | 20241223 | 125900 | 2085443040 | 7570 | 7570 | 7570 | 7570 | 254 |
| 389 | 20241223 | 125800 | 2083520260 | 7580 | 7570 | 7580 | 7560 | 105 |
| 390 | 20241223 | 125700 | 2082726150 | 7560 | 7590 | 7590 | 7560 | 1546 |
| 391 | 20241223 | 125600 | 2071026010 | 7590 | 7580 | 7590 | 7580 | 844 |
| 392 | 20241223 | 125500 | 2064620550 | 7590 | 7570 | 7590 | 7570 | 836 |
| 393 | 20241223 | 125400 | 2058281060 | 7560 | 7580 | 7590 | 7560 | 559 |
| 394 | 20241223 | 125300 | 2054042540 | 7580 | 7570 | 7590 | 7570 | 1439 |
| 395 | 20241223 | 125200 | 2043130070 | 7550 | 7570 | 7570 | 7550 | 1028 |
| 396 | 20241223 | 125100 | 2035364250 | 7550 | 7550 | 7550 | 7550 | 533 |
| 397 | 20241223 | 125000 | 2031340100 | 7550 | 7550 | 7550 | 7550 | 936 |
| 398 | 20241223 | 124900 | 2024273300 | 7550 | 7580 | 7580 | 7550 | 2179 |
| 399 | 20241223 | 124800 | 2007781730 | 7580 | 7580 | 7580 | 7580 | 428 |
| 400 | 20241223 | 124700 | 2004537490 | 7580 | 7580 | 7580 | 7580 | 1 |
| 401 | 20241223 | 124600 | 2004529910 | 7580 | 7590 | 7590 | 7580 | 250 |
| 402 | 20241223 | 124500 | 2002634810 | 7590 | 7590 | 7590 | 7590 | 12 |
| 403 | 20241223 | 124400 | 2002543730 | 7590 | 7580 | 7590 | 7580 | 2332 |
| 404 | 20241223 | 124300 | 1984862120 | 7560 | 7560 | 7560 | 7560 | 181 |
| 405 | 20241223 | 124200 | 1983493760 | 7560 | 7550 | 7560 | 7550 | 385 |
| 406 | 20241223 | 124100 | 1980584260 | 7550 | 7550 | 7550 | 7550 | 722 |
| 407 | 20241223 | 124000 | 1975133160 | 7550 | 7550 | 7550 | 7540 | 1015 |
| 408 | 20241223 | 123900 | 1967471450 | 7550 | 7540 | 7550 | 7540 | 698 |
| 409 | 20241223 | 123800 | 1962206460 | 7550 | 7550 | 7550 | 7550 | 1026 |
| 410 | 20241223 | 123700 | 1954460160 | 7550 | 7560 | 7560 | 7550 | 926 |
| 411 | 20241223 | 123600 | 1947464610 | 7560 | 7570 | 7570 | 7560 | 2270 |
| 412 | 20241223 | 123500 | 1930293230 | 7570 | 7570 | 7570 | 7570 | 1 |
| 413 | 20241223 | 123400 | 1930285660 | 7570 | 7570 | 7570 | 7570 | 45 |
| 414 | 20241223 | 123300 | 1929945010 | 7570 | 7570 | 7570 | 7570 | 1 |
| 415 | 20241223 | 123200 | 1929937440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 416 | 20241223 | 123100 | 1929937440 | 7570 | 7570 | 7570 | 7570 | 424 |
| 417 | 20241223 | 123000 | 1926727760 | 7570 | 7570 | 7570 | 7570 | 1047 |
| 418 | 20241223 | 122900 | 1918801970 | 7590 | 7580 | 7590 | 7580 | 1476 |
| 419 | 20241223 | 122800 | 1907613880 | 7600 | 7590 | 7600 | 7580 | 87 |
| 420 | 20241223 | 122700 | 1906953880 | 7590 | 7590 | 7590 | 7590 | 36 |
| 421 | 20241223 | 122600 | 1906680640 | 7590 | 7580 | 7590 | 7580 | 337 |
| 422 | 20241223 | 122500 | 1904123810 | 7580 | 7580 | 7580 | 7580 | 4 |
| 423 | 20241223 | 122400 | 1904093490 | 7590 | 7580 | 7590 | 7580 | 421 |
| 424 | 20241223 | 122300 | 1900902290 | 7580 | 7580 | 7590 | 7580 | 54 |
| 425 | 20241223 | 122200 | 1900492950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 426 | 20241223 | 122100 | 1900492950 | 7590 | 7590 | 7590 | 7590 | 1 |
| 427 | 20241223 | 122000 | 1900485360 | 7590 | 7590 | 7590 | 7590 | 10 |
| 428 | 20241223 | 121900 | 1900409460 | 7570 | 7590 | 7590 | 7570 | 1575 |
| 429 | 20241223 | 121800 | 1888470920 | 7580 | 7580 | 7590 | 7580 | 701 |
| 430 | 20241223 | 121700 | 1883157330 | 7590 | 7590 | 7590 | 7590 | 200 |
| 431 | 20241223 | 121600 | 1881639330 | 7580 | 7590 | 7590 | 7580 | 266 |
| 432 | 20241223 | 121500 | 1879623030 | 7590 | 7590 | 7590 | 7590 | 34 |
| 433 | 20241223 | 121400 | 1879364970 | 7590 | 7590 | 7590 | 7590 | 157 |
| 434 | 20241223 | 121300 | 1878173340 | 7590 | 7590 | 7610 | 7590 | 906 |
| 435 | 20241223 | 121200 | 1871291880 | 7590 | 7600 | 7600 | 7580 | 1083 |
| 436 | 20241223 | 121100 | 1863068990 | 7600 | 7600 | 7600 | 7590 | 846 |
| 437 | 20241223 | 121000 | 1856639490 | 7600 | 7600 | 7600 | 7600 | 744 |
| 438 | 20241223 | 120900 | 1850985090 | 7610 | 7600 | 7610 | 7600 | 810 |
| 439 | 20241223 | 120800 | 1844825790 | 7610 | 7610 | 7610 | 7570 | 6767 |
| 440 | 20241223 | 120700 | 1793522410 | 7610 | 7600 | 7610 | 7600 | 662 |
| 441 | 20241223 | 120600 | 1788489590 | 7610 | 7610 | 7610 | 7610 | 100 |
| 442 | 20241223 | 120500 | 1787728590 | 7610 | 7600 | 7610 | 7600 | 557 |
| 443 | 20241223 | 120400 | 1783495060 | 7610 | 7610 | 7610 | 7600 | 314 |
| 444 | 20241223 | 120300 | 1781108140 | 7600 | 7600 | 7610 | 7600 | 307 |
| 445 | 20241223 | 120200 | 1778774920 | 7600 | 7600 | 7600 | 7600 | 102 |
| 446 | 20241223 | 120100 | 1777999720 | 7590 | 7610 | 7610 | 7590 | 1725 |
| 447 | 20241223 | 120000 | 1764896400 | 7600 | 7600 | 7630 | 7600 | 595 |
| 448 | 20241223 | 115900 | 1760359400 | 7590 | 7600 | 7600 | 7590 | 1501 |
| 449 | 20241223 | 115800 | 1748963920 | 7600 | 7610 | 7610 | 7600 | 159 |
| 450 | 20241223 | 115700 | 1747754230 | 7630 | 7650 | 7660 | 7610 | 1550 |
| 451 | 20241223 | 115600 | 1735917750 | 7660 | 7610 | 7660 | 7590 | 7366 |
| 452 | 20241223 | 115500 | 1679763570 | 7600 | 7570 | 7610 | 7570 | 1302 |
| 453 | 20241223 | 115400 | 1669869820 | 7590 | 7570 | 7590 | 7570 | 1290 |
| 454 | 20241223 | 115300 | 1660094630 | 7570 | 7560 | 7570 | 7560 | 222 |
| 455 | 20241223 | 115200 | 1658416300 | 7550 | 7550 | 7550 | 7550 | 545 |
| 456 | 20241223 | 115100 | 1654301550 | 7550 | 7550 | 7550 | 7550 | 101 |
| 457 | 20241223 | 115000 | 1653539000 | 7550 | 7540 | 7550 | 7540 | 154 |
| 458 | 20241223 | 114900 | 1652377790 | 7540 | 7540 | 7540 | 7540 | 51 |
| 459 | 20241223 | 114800 | 1651993250 | 7540 | 7530 | 7540 | 7520 | 368 |
| 460 | 20241223 | 114700 | 1649222700 | 7530 | 7530 | 7540 | 7530 | 312 |
| 461 | 20241223 | 114600 | 1646873330 | 7540 | 7530 | 7540 | 7530 | 152 |
| 462 | 20241223 | 114500 | 1645728650 | 7540 | 7540 | 7540 | 7540 | 327 |
| 463 | 20241223 | 114400 | 1643263070 | 7540 | 7540 | 7540 | 7540 | 63 |
| 464 | 20241223 | 114300 | 1642788050 | 7540 | 7530 | 7540 | 7530 | 268 |
| 465 | 20241223 | 114200 | 1640769330 | 7530 | 7550 | 7550 | 7530 | 221 |
| 466 | 20241223 | 114100 | 1639104940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 467 | 20241223 | 114000 | 1639104940 | 7540 | 7540 | 7540 | 7540 | 102 |
| 468 | 20241223 | 113900 | 1638335860 | 7560 | 7550 | 7560 | 7550 | 537 |
| 469 | 20241223 | 113800 | 1634278390 | 7550 | 7550 | 7550 | 7550 | 2 |
| 470 | 20241223 | 113700 | 1634263290 | 7540 | 7540 | 7540 | 7540 | 469 |
| 471 | 20241223 | 113600 | 1630727030 | 7540 | 7540 | 7540 | 7540 | 50 |
| 472 | 20241223 | 113500 | 1630350030 | 7540 | 7540 | 7540 | 7540 | 264 |
| 473 | 20241223 | 113400 | 1628359470 | 7540 | 7540 | 7540 | 7540 | 11 |
| 474 | 20241223 | 113300 | 1628276530 | 7540 | 7540 | 7540 | 7540 | 1871 |
| 475 | 20241223 | 113200 | 1614169190 | 7540 | 7550 | 7550 | 7540 | 402 |
| 476 | 20241223 | 113100 | 1611138100 | 7530 | 7550 | 7550 | 7530 | 1899 |
| 477 | 20241223 | 113000 | 1596832840 | 7550 | 7550 | 7550 | 7550 | 588 |
| 478 | 20241223 | 112900 | 1592393440 | 7560 | 7550 | 7560 | 7550 | 30 |
| 479 | 20241223 | 112800 | 1592166920 | 7550 | 7550 | 7550 | 7550 | 684 |
| 480 | 20241223 | 112700 | 1587002720 | 7550 | 7540 | 7550 | 7540 | 508 |
| 481 | 20241223 | 112600 | 1583172390 | 7550 | 7550 | 7550 | 7550 | 23 |
| 482 | 20241223 | 112500 | 1582998740 | 7540 | 7550 | 7550 | 7540 | 60 |
| 483 | 20241223 | 112400 | 1582545840 | 7540 | 7540 | 7550 | 7540 | 220 |
| 484 | 20241223 | 112300 | 1580886990 | 7540 | 7540 | 7540 | 7540 | 324 |
| 485 | 20241223 | 112200 | 1578444030 | 7540 | 7540 | 7540 | 7540 | 500 |
| 486 | 20241223 | 112100 | 1574674030 | 7540 | 7540 | 7540 | 7540 | 569 |
| 487 | 20241223 | 112000 | 1570383770 | 7560 | 7550 | 7570 | 7540 | 711 |
| 488 | 20241223 | 111900 | 1565016400 | 7570 | 7540 | 7570 | 7540 | 2603 |
| 489 | 20241223 | 111800 | 1545389720 | 7540 | 7550 | 7550 | 7540 | 398 |
| 490 | 20241223 | 111700 | 1542384830 | 7550 | 7570 | 7570 | 7550 | 201 |
| 491 | 20241223 | 111600 | 1540867260 | 7550 | 7570 | 7570 | 7550 | 1800 |
| 492 | 20241223 | 111500 | 1527269190 | 7580 | 7580 | 7580 | 7580 | 250 |
| 493 | 20241223 | 111400 | 1525374190 | 7580 | 7580 | 7580 | 7580 | 994 |
| 494 | 20241223 | 111300 | 1517839670 | 7580 | 7590 | 7590 | 7580 | 71 |
| 495 | 20241223 | 111200 | 1517301480 | 7590 | 7570 | 7600 | 7570 | 1722 |
| 496 | 20241223 | 111100 | 1504229820 | 7560 | 7550 | 7560 | 7550 | 196 |
| 497 | 20241223 | 111000 | 1502749060 | 7560 | 7540 | 7560 | 7540 | 4100 |
| 498 | 20241223 | 110900 | 1471832040 | 7520 | 7540 | 7540 | 7520 | 1397 |
| 499 | 20241223 | 110800 | 1461313950 | 7540 | 7550 | 7550 | 7540 | 309 |
| 500 | 20241223 | 110700 | 1458982000 | 7550 | 7550 | 7550 | 7530 | 1108 |
| 501 | 20241223 | 110600 | 1450619590 | 7540 | 7510 | 7540 | 7510 | 1363 |
| 502 | 20241223 | 110500 | 1440343720 | 7510 | 7520 | 7540 | 7510 | 4034 |
| 503 | 20241223 | 110400 | 1410008660 | 7520 | 7520 | 7520 | 7520 | 438 |
| 504 | 20241223 | 110300 | 1406714900 | 7530 | 7540 | 7540 | 7530 | 181 |
| 505 | 20241223 | 110200 | 1405351210 | 7520 | 7540 | 7550 | 7520 | 2061 |
| 506 | 20241223 | 110100 | 1389843560 | 7550 | 7540 | 7550 | 7540 | 1307 |
| 507 | 20241223 | 110000 | 1379988010 | 7550 | 7550 | 7550 | 7540 | 238 |
| 508 | 20241223 | 105900 | 1378193050 | 7550 | 7560 | 7560 | 7550 | 829 |
| 509 | 20241223 | 105800 | 1371932100 | 7560 | 7560 | 7570 | 7560 | 125 |
| 510 | 20241223 | 105700 | 1370986900 | 7560 | 7560 | 7570 | 7560 | 526 |
| 511 | 20241223 | 105600 | 1367008820 | 7560 | 7570 | 7570 | 7560 | 35 |
| 512 | 20241223 | 105500 | 1366744190 | 7570 | 7570 | 7570 | 7550 | 204 |
| 513 | 20241223 | 105400 | 1365201930 | 7570 | 7570 | 7570 | 7570 | 308 |
| 514 | 20241223 | 105300 | 1362870370 | 7560 | 7560 | 7560 | 7560 | 254 |
| 515 | 20241223 | 105200 | 1360950130 | 7560 | 7560 | 7560 | 7560 | 205 |
| 516 | 20241223 | 105100 | 1359400330 | 7550 | 7560 | 7570 | 7550 | 3659 |
| 517 | 20241223 | 105000 | 1331739240 | 7560 | 7550 | 7560 | 7550 | 229 |
| 518 | 20241223 | 104900 | 1330010210 | 7550 | 7550 | 7550 | 7550 | 500 |
| 519 | 20241223 | 104800 | 1326235210 | 7550 | 7530 | 7560 | 7530 | 1656 |
| 520 | 20241223 | 104700 | 1313737950 | 7540 | 7550 | 7550 | 7540 | 1690 |
| 521 | 20241223 | 104600 | 1300995190 | 7550 | 7550 | 7550 | 7550 | 92 |
| 522 | 20241223 | 104500 | 1300300590 | 7560 | 7550 | 7560 | 7540 | 533 |
| 523 | 20241223 | 104400 | 1296277240 | 7540 | 7560 | 7560 | 7540 | 1505 |
| 524 | 20241223 | 104300 | 1284909320 | 7560 | 7560 | 7560 | 7560 | 530 |
| 525 | 20241223 | 104200 | 1280902520 | 7560 | 7550 | 7560 | 7550 | 2236 |
| 526 | 20241223 | 104100 | 1264017370 | 7560 | 7560 | 7560 | 7550 | 950 |
| 527 | 20241223 | 104000 | 1256840540 | 7560 | 7560 | 7560 | 7550 | 257 |
| 528 | 20241223 | 103900 | 1254898660 | 7560 | 7550 | 7560 | 7530 | 2240 |
| 529 | 20241223 | 103800 | 1238024200 | 7530 | 7540 | 7540 | 7530 | 709 |
| 530 | 20241223 | 103700 | 1232679240 | 7540 | 7500 | 7540 | 7500 | 4475 |
| 531 | 20241223 | 103600 | 1199008460 | 7500 | 7500 | 7500 | 7500 | 184 |
| 532 | 20241223 | 103500 | 1197628460 | 7510 | 7510 | 7520 | 7510 | 966 |
| 533 | 20241223 | 103400 | 1190373340 | 7520 | 7510 | 7520 | 7510 | 166 |
| 534 | 20241223 | 103300 | 1189126670 | 7510 | 7490 | 7520 | 7490 | 177 |
| 535 | 20241223 | 103200 | 1187800210 | 7500 | 7520 | 7520 | 7500 | 2180 |
| 536 | 20241223 | 103100 | 1171450140 | 7490 | 7510 | 7510 | 7490 | 572 |
| 537 | 20241223 | 103000 | 1167154700 | 7510 | 7510 | 7510 | 7500 | 3118 |
| 538 | 20241223 | 102900 | 1143753570 | 7510 | 7510 | 7510 | 7510 | 402 |
| 539 | 20241223 | 102800 | 1140734550 | 7510 | 7500 | 7510 | 7500 | 537 |
| 540 | 20241223 | 102700 | 1136706680 | 7500 | 7510 | 7510 | 7500 | 363 |
| 541 | 20241223 | 102600 | 1133980570 | 7500 | 7500 | 7510 | 7490 | 631 |
| 542 | 20241223 | 102500 | 1129249660 | 7510 | 7510 | 7510 | 7500 | 82 |
| 543 | 20241223 | 102400 | 1128634040 | 7510 | 7510 | 7510 | 7500 | 138 |
| 544 | 20241223 | 102300 | 1127597720 | 7510 | 7520 | 7520 | 7510 | 1098 |
| 545 | 20241223 | 102200 | 1119343500 | 7520 | 7510 | 7520 | 7510 | 171 |
| 546 | 20241223 | 102100 | 1118059280 | 7510 | 7520 | 7520 | 7510 | 90 |
| 547 | 20241223 | 102000 | 1117382640 | 7520 | 7520 | 7520 | 7520 | 324 |
| 548 | 20241223 | 101900 | 1114946160 | 7520 | 7500 | 7520 | 7500 | 3939 |
| 549 | 20241223 | 101800 | 1085388770 | 7500 | 7490 | 7500 | 7490 | 202 |
| 550 | 20241223 | 101700 | 1083875770 | 7500 | 7490 | 7500 | 7490 | 315 |
| 551 | 20241223 | 101600 | 1081516410 | 7500 | 7500 | 7500 | 7500 | 51 |
| 552 | 20241223 | 101500 | 1081133910 | 7470 | 7470 | 7500 | 7470 | 491 |
| 553 | 20241223 | 101400 | 1077456450 | 7460 | 7470 | 7500 | 7460 | 1266 |
| 554 | 20241223 | 101300 | 1068005830 | 7500 | 7490 | 7500 | 7460 | 2824 |
| 555 | 20241223 | 101200 | 1046914030 | 7510 | 7510 | 7510 | 7490 | 150 |
| 556 | 20241223 | 101100 | 1045789370 | 7500 | 7500 | 7500 | 7490 | 1065 |
| 557 | 20241223 | 101000 | 1037812140 | 7500 | 7470 | 7500 | 7470 | 334 |
| 558 | 20241223 | 100900 | 1035316680 | 7470 | 7500 | 7510 | 7470 | 361 |
| 559 | 20241223 | 100800 | 1032618490 | 7510 | 7480 | 7510 | 7470 | 683 |
| 560 | 20241223 | 100700 | 1027507380 | 7480 | 7480 | 7490 | 7480 | 1142 |
| 561 | 20241223 | 100600 | 1018965210 | 7480 | 7460 | 7480 | 7450 | 820 |
| 562 | 20241223 | 100500 | 1012849810 | 7460 | 7450 | 7460 | 7440 | 962 |
| 563 | 20241223 | 100400 | 1005684300 | 7450 | 7460 | 7460 | 7440 | 2233 |
| 564 | 20241223 | 100300 | 989061660 | 7460 | 7460 | 7460 | 7450 | 1557 |
| 565 | 20241223 | 100200 | 977461360 | 7450 | 7490 | 7490 | 7450 | 472 |
| 566 | 20241223 | 100100 | 973940650 | 7450 | 7460 | 7460 | 7450 | 2290 |
| 567 | 20241223 | 100000 | 956867480 | 7490 | 7510 | 7510 | 7450 | 8617 |
| 568 | 20241223 | 095900 | 892463250 | 7490 | 7510 | 7510 | 7490 | 695 |
| 569 | 20241223 | 095800 | 887257470 | 7510 | 7490 | 7510 | 7490 | 1764 |
| 570 | 20241223 | 095700 | 874027390 | 7490 | 7490 | 7500 | 7480 | 1200 |
| 571 | 20241223 | 095600 | 865040080 | 7480 | 7480 | 7500 | 7480 | 500 |
| 572 | 20241223 | 095500 | 861294880 | 7500 | 7490 | 7500 | 7480 | 564 |
| 573 | 20241223 | 095400 | 857075540 | 7490 | 7480 | 7490 | 7470 | 1051 |
| 574 | 20241223 | 095300 | 849217780 | 7480 | 7490 | 7490 | 7480 | 3898 |
| 575 | 20241223 | 095200 | 820060180 | 7480 | 7490 | 7500 | 7480 | 5399 |
| 576 | 20241223 | 095100 | 779654590 | 7490 | 7490 | 7500 | 7490 | 769 |
| 577 | 20241223 | 095000 | 773894740 | 7490 | 7510 | 7510 | 7490 | 559 |
| 578 | 20241223 | 094900 | 769701250 | 7510 | 7500 | 7510 | 7480 | 481 |
| 579 | 20241223 | 094800 | 766095860 | 7500 | 7490 | 7500 | 7480 | 868 |
| 580 | 20241223 | 094700 | 759600410 | 7490 | 7500 | 7500 | 7480 | 1104 |
| 581 | 20241223 | 094600 | 751332890 | 7510 | 7510 | 7510 | 7500 | 12 |
| 582 | 20241223 | 094500 | 751242820 | 7490 | 7500 | 7500 | 7490 | 843 |
| 583 | 20241223 | 094400 | 744926040 | 7500 | 7490 | 7510 | 7490 | 346 |
| 584 | 20241223 | 094300 | 742331200 | 7490 | 7510 | 7510 | 7480 | 719 |
| 585 | 20241223 | 094200 | 736939520 | 7480 | 7480 | 7490 | 7480 | 1341 |
| 586 | 20241223 | 094100 | 726908740 | 7480 | 7530 | 7540 | 7480 | 3760 |
| 587 | 20241223 | 094000 | 698748090 | 7530 | 7530 | 7530 | 7490 | 460 |
| 588 | 20241223 | 093900 | 695293280 | 7520 | 7510 | 7530 | 7490 | 1184 |
| 589 | 20241223 | 093800 | 686407060 | 7510 | 7520 | 7520 | 7510 | 2679 |
| 590 | 20241223 | 093700 | 666263990 | 7540 | 7530 | 7540 | 7520 | 803 |
| 591 | 20241223 | 093600 | 660217060 | 7540 | 7560 | 7560 | 7540 | 361 |
| 592 | 20241223 | 093500 | 657495100 | 7520 | 7540 | 7570 | 7520 | 777 |
| 593 | 20241223 | 093400 | 651640640 | 7520 | 7520 | 7540 | 7510 | 1144 |
| 594 | 20241223 | 093300 | 643043970 | 7520 | 7570 | 7570 | 7520 | 1290 |
| 595 | 20241223 | 093200 | 633330700 | 7550 | 7550 | 7550 | 7550 | 210 |
| 596 | 20241223 | 093100 | 631745200 | 7550 | 7560 | 7560 | 7550 | 140 |
| 597 | 20241223 | 093000 | 630686810 | 7570 | 7550 | 7570 | 7550 | 1115 |
| 598 | 20241223 | 092900 | 622248600 | 7550 | 7550 | 7550 | 7540 | 151 |
| 599 | 20241223 | 092800 | 621109140 | 7510 | 7530 | 7560 | 7510 | 792 |
| 600 | 20241223 | 092700 | 615133400 | 7530 | 7540 | 7540 | 7480 | 2596 |
| 601 | 20241223 | 092600 | 595684130 | 7500 | 7520 | 7520 | 7500 | 132 |
| 602 | 20241223 | 092500 | 594692650 | 7520 | 7500 | 7520 | 7490 | 1457 |
| 603 | 20241223 | 092400 | 583775490 | 7500 | 7510 | 7510 | 7490 | 2833 |
| 604 | 20241223 | 092300 | 562532380 | 7500 | 7540 | 7540 | 7500 | 3733 |
| 605 | 20241223 | 092200 | 534456660 | 7530 | 7540 | 7540 | 7530 | 4636 |
| 606 | 20241223 | 092100 | 499521120 | 7540 | 7540 | 7550 | 7540 | 189 |
| 607 | 20241223 | 092000 | 498095860 | 7540 | 7540 | 7540 | 7530 | 744 |
| 608 | 20241223 | 091900 | 492486110 | 7540 | 7550 | 7550 | 7540 | 1954 |
| 609 | 20241223 | 091800 | 477746450 | 7550 | 7550 | 7560 | 7540 | 3434 |
| 610 | 20241223 | 091700 | 451817670 | 7560 | 7560 | 7570 | 7560 | 1417 |
| 611 | 20241223 | 091600 | 441103190 | 7560 | 7560 | 7560 | 7550 | 959 |
| 612 | 20241223 | 091500 | 433858610 | 7570 | 7600 | 7600 | 7560 | 4322 |
| 613 | 20241223 | 091400 | 401096360 | 7600 | 7610 | 7630 | 7590 | 739 |
| 614 | 20241223 | 091300 | 395478340 | 7620 | 7630 | 7640 | 7620 | 753 |
| 615 | 20241223 | 091200 | 389731610 | 7630 | 7640 | 7650 | 7620 | 3421 |
| 616 | 20241223 | 091100 | 363618670 | 7650 | 7600 | 7650 | 7600 | 2571 |
| 617 | 20241223 | 091000 | 344016300 | 7600 | 7580 | 7600 | 7580 | 1599 |
| 618 | 20241223 | 090900 | 331890220 | 7570 | 7590 | 7610 | 7570 | 1602 |
| 619 | 20241223 | 090800 | 319714890 | 7600 | 7600 | 7610 | 7600 | 1070 |
| 620 | 20241223 | 090700 | 311578350 | 7600 | 7550 | 7610 | 7540 | 4423 |
| 621 | 20241223 | 090600 | 278047360 | 7550 | 7580 | 7580 | 7550 | 1231 |
| 622 | 20241223 | 090500 | 268732470 | 7580 | 7540 | 7580 | 7530 | 2013 |
| 623 | 20241223 | 090400 | 253524170 | 7540 | 7540 | 7580 | 7540 | 2109 |
| 624 | 20241223 | 090300 | 237622270 | 7540 | 7600 | 7600 | 7530 | 4584 |
| 625 | 20241223 | 090200 | 202942780 | 7600 | 7620 | 7650 | 7470 | 11687 |
| 626 | 20241223 | 090100 | 114545730 | 7620 | 7510 | 7630 | 7500 | 1931 |
| 627 | 20241223 | 090000 | 99919960 | 7510 | 7500 | 7570 | 7480 | 12209 |