31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 3 | 20241224 | 192400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241224 | 192300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241224 | 192200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241224 | 192100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241224 | 192000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241224 | 191900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241224 | 191800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241224 | 191700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241224 | 191600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241224 | 191500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241224 | 191400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241224 | 191300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241224 | 191200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241224 | 191100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241224 | 191000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241224 | 190900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241224 | 190800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241224 | 190700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241224 | 190600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241224 | 190500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241224 | 190400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241224 | 190300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241224 | 190200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241224 | 190100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241224 | 190000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241224 | 185900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241224 | 185800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241224 | 185700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241224 | 185600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241224 | 185500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 33 | 20241224 | 185400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241224 | 185300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241224 | 185200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241224 | 185100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241224 | 185000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241224 | 184900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241224 | 184800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241224 | 184700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241224 | 184600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241224 | 184500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241224 | 184400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241224 | 184300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241224 | 184200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241224 | 184100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241224 | 184000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241224 | 183900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241224 | 183800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241224 | 183700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241224 | 183600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241224 | 183500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241224 | 183400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241224 | 183300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241224 | 183200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241224 | 183100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241224 | 183000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241224 | 182900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241224 | 182800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241224 | 182700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241224 | 182600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241224 | 182500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 63 | 20241224 | 182400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241224 | 182300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241224 | 182200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241224 | 182100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241224 | 182000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241224 | 181900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241224 | 181800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241224 | 181700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241224 | 181600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241224 | 181500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241224 | 181400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241224 | 181300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241224 | 181200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241224 | 181100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241224 | 181000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241224 | 180900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241224 | 180800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241224 | 180700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241224 | 180600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241224 | 180500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241224 | 180400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241224 | 180300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241224 | 180200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241224 | 180100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241224 | 180000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241224 | 175900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241224 | 175800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241224 | 175700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241224 | 175600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241224 | 175500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 93 | 20241224 | 175400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241224 | 175300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241224 | 175200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241224 | 175100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241224 | 175000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241224 | 174900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241224 | 174800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241224 | 174700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241224 | 174600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241224 | 174500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241224 | 174400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241224 | 174300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241224 | 174200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241224 | 174100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241224 | 174000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241224 | 173900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241224 | 173800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241224 | 173700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241224 | 173600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241224 | 173500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241224 | 173400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241224 | 173300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241224 | 173200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241224 | 173100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241224 | 173000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241224 | 172900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241224 | 172800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241224 | 172700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241224 | 172600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241224 | 172500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 123 | 20241224 | 172400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241224 | 172300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241224 | 172200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241224 | 172100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241224 | 172000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241224 | 171900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241224 | 171800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241224 | 171700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241224 | 171600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241224 | 171500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241224 | 171400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241224 | 171300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241224 | 171200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241224 | 171100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241224 | 171000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241224 | 170900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241224 | 170800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241224 | 170700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241224 | 170600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241224 | 170500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241224 | 170400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241224 | 170300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241224 | 170200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241224 | 170100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241224 | 170000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241224 | 165900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241224 | 165800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241224 | 165700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241224 | 165600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241224 | 165500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 153 | 20241224 | 165400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241224 | 165300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241224 | 165200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241224 | 165100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241224 | 165000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241224 | 164900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241224 | 164800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241224 | 164700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241224 | 164600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241224 | 164500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241224 | 164400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241224 | 164300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241224 | 164200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241224 | 164100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241224 | 164000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241224 | 163900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241224 | 163800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241224 | 163700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241224 | 163600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241224 | 163500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241224 | 163400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241224 | 163300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241224 | 163200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241224 | 163100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241224 | 163000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241224 | 162900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241224 | 162800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241224 | 162700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241224 | 162600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241224 | 162500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 183 | 20241224 | 162400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241224 | 162300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241224 | 162200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241224 | 162100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241224 | 162000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241224 | 161900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241224 | 161800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241224 | 161700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241224 | 161600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241224 | 161500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241224 | 161400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241224 | 161300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241224 | 161200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241224 | 161100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241224 | 161000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241224 | 160900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241224 | 160800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241224 | 160700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241224 | 160600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241224 | 160500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241224 | 160400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241224 | 160300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241224 | 160200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241224 | 160100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241224 | 160000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241224 | 155900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241224 | 155800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241224 | 155700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241224 | 155600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241224 | 155500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 213 | 20241224 | 155400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241224 | 155300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241224 | 155200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241224 | 155100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241224 | 155000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241224 | 154900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241224 | 154800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241224 | 154700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241224 | 154600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241224 | 154500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241224 | 154400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241224 | 154300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241224 | 154200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241224 | 154100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241224 | 154000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241224 | 153900 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241224 | 153800 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241224 | 153700 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241224 | 153600 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241224 | 153500 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241224 | 153400 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241224 | 153300 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241224 | 153200 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241224 | 153100 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20241224 | 153000 | 2926540040 | 7440 | 7440 | 7440 | 7440 | 9515 |
| 238 | 20241224 | 152900 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20241224 | 152800 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20241224 | 152700 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20241224 | 152600 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20241224 | 152500 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20241224 | 152400 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20241224 | 152300 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20241224 | 152200 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20241224 | 152100 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20241224 | 152000 | 2855748440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20241224 | 151900 | 2855748440 | 7410 | 7440 | 7490 | 7380 | 14712 |
| 249 | 20241224 | 151800 | 2746747880 | 7430 | 7490 | 7520 | 7430 | 6043 |
| 250 | 20241224 | 151700 | 2701707150 | 7530 | 7510 | 7530 | 7480 | 6354 |
| 251 | 20241224 | 151600 | 2654086470 | 7530 | 7490 | 7530 | 7490 | 2101 |
| 252 | 20241224 | 151500 | 2638325980 | 7530 | 7530 | 7530 | 7490 | 4320 |
| 253 | 20241224 | 151400 | 2605878960 | 7520 | 7520 | 7520 | 7520 | 40 |
| 254 | 20241224 | 151300 | 2605578160 | 7530 | 7520 | 7530 | 7500 | 2561 |
| 255 | 20241224 | 151200 | 2586310100 | 7520 | 7510 | 7520 | 7510 | 106 |
| 256 | 20241224 | 151100 | 2585513210 | 7510 | 7520 | 7520 | 7510 | 940 |
| 257 | 20241224 | 151000 | 2578444810 | 7520 | 7520 | 7520 | 7520 | 999 |
| 258 | 20241224 | 150900 | 2570932330 | 7540 | 7510 | 7540 | 7510 | 1894 |
| 259 | 20241224 | 150800 | 2556660500 | 7510 | 7530 | 7530 | 7510 | 232 |
| 260 | 20241224 | 150700 | 2554917610 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20241224 | 150600 | 2554917610 | 7510 | 7530 | 7530 | 7510 | 1783 |
| 262 | 20241224 | 150500 | 2541506280 | 7530 | 7530 | 7530 | 7510 | 573 |
| 263 | 20241224 | 150400 | 2537200670 | 7540 | 7540 | 7540 | 7540 | 178 |
| 264 | 20241224 | 150300 | 2535858550 | 7550 | 7540 | 7550 | 7540 | 750 |
| 265 | 20241224 | 150200 | 2530196150 | 7550 | 7540 | 7550 | 7540 | 780 |
| 266 | 20241224 | 150100 | 2524314920 | 7530 | 7520 | 7530 | 7500 | 1945 |
| 267 | 20241224 | 150000 | 2509690470 | 7520 | 7500 | 7520 | 7500 | 1334 |
| 268 | 20241224 | 145900 | 2499672230 | 7500 | 7500 | 7500 | 7500 | 1030 |
| 269 | 20241224 | 145800 | 2491947230 | 7510 | 7510 | 7510 | 7500 | 1688 |
| 270 | 20241224 | 145700 | 2479275060 | 7520 | 7520 | 7520 | 7520 | 319 |
| 271 | 20241224 | 145600 | 2476876180 | 7520 | 7520 | 7520 | 7520 | 583 |
| 272 | 20241224 | 145500 | 2472492020 | 7520 | 7520 | 7520 | 7520 | 33 |
| 273 | 20241224 | 145400 | 2472243860 | 7530 | 7520 | 7530 | 7520 | 1206 |
| 274 | 20241224 | 145300 | 2463172180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241224 | 145200 | 2463172180 | 7530 | 7520 | 7530 | 7520 | 494 |
| 276 | 20241224 | 145100 | 2459453360 | 7520 | 7520 | 7520 | 7520 | 1228 |
| 277 | 20241224 | 145000 | 2450218800 | 7520 | 7520 | 7520 | 7520 | 55 |
| 278 | 20241224 | 144900 | 2449805200 | 7520 | 7530 | 7530 | 7520 | 76 |
| 279 | 20241224 | 144800 | 2449232930 | 7520 | 7530 | 7540 | 7520 | 1500 |
| 280 | 20241224 | 144700 | 2437925030 | 7510 | 7540 | 7540 | 7510 | 11 |
| 281 | 20241224 | 144600 | 2437842390 | 7510 | 7510 | 7560 | 7510 | 1704 |
| 282 | 20241224 | 144500 | 2425001020 | 7520 | 7510 | 7520 | 7510 | 452 |
| 283 | 20241224 | 144400 | 2421602000 | 7500 | 7510 | 7510 | 7500 | 255 |
| 284 | 20241224 | 144300 | 2419689490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241224 | 144200 | 2419689490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241224 | 144100 | 2419689490 | 7520 | 7510 | 7530 | 7510 | 464 |
| 287 | 20241224 | 144000 | 2416204810 | 7520 | 7530 | 7540 | 7520 | 1804 |
| 288 | 20241224 | 143900 | 2402635100 | 7530 | 7530 | 7530 | 7530 | 13 |
| 289 | 20241224 | 143800 | 2402537210 | 7530 | 7530 | 7530 | 7530 | 86 |
| 290 | 20241224 | 143700 | 2401889630 | 7520 | 7520 | 7520 | 7520 | 5 |
| 291 | 20241224 | 143600 | 2401852030 | 7510 | 7530 | 7540 | 7510 | 1494 |
| 292 | 20241224 | 143500 | 2390619000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20241224 | 143400 | 2390619000 | 7510 | 7520 | 7550 | 7510 | 1187 |
| 294 | 20241224 | 143300 | 2381677300 | 7530 | 7510 | 7530 | 7510 | 341 |
| 295 | 20241224 | 143200 | 2379112610 | 7510 | 7510 | 7510 | 7510 | 11 |
| 296 | 20241224 | 143100 | 2379030000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 297 | 20241224 | 143000 | 2379030000 | 7510 | 7510 | 7510 | 7510 | 94 |
| 298 | 20241224 | 142900 | 2378324060 | 7510 | 7510 | 7510 | 7510 | 10 |
| 299 | 20241224 | 142800 | 2378248960 | 7520 | 7510 | 7520 | 7510 | 409 |
| 300 | 20241224 | 142700 | 2375177260 | 7520 | 7510 | 7520 | 7510 | 433 |
| 301 | 20241224 | 142600 | 2371925420 | 7500 | 7500 | 7510 | 7500 | 38 |
| 302 | 20241224 | 142500 | 2371640330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20241224 | 142400 | 2371640330 | 7500 | 7510 | 7510 | 7500 | 7 |
| 304 | 20241224 | 142300 | 2371587820 | 7500 | 7500 | 7510 | 7500 | 25 |
| 305 | 20241224 | 142200 | 2371400310 | 7500 | 7500 | 7510 | 7500 | 105 |
| 306 | 20241224 | 142100 | 2370612800 | 7500 | 7500 | 7500 | 7500 | 273 |
| 307 | 20241224 | 142000 | 2368565300 | 7500 | 7500 | 7520 | 7490 | 1199 |
| 308 | 20241224 | 141900 | 2359570820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20241224 | 141800 | 2359570820 | 7500 | 7510 | 7510 | 7500 | 2 |
| 310 | 20241224 | 141700 | 2359555810 | 7500 | 7500 | 7510 | 7500 | 11 |
| 311 | 20241224 | 141600 | 2359473220 | 7510 | 7490 | 7510 | 7490 | 807 |
| 312 | 20241224 | 141500 | 2353420220 | 7500 | 7500 | 7500 | 7500 | 50 |
| 313 | 20241224 | 141400 | 2353045220 | 7510 | 7520 | 7520 | 7510 | 100 |
| 314 | 20241224 | 141300 | 2352293720 | 7520 | 7500 | 7520 | 7500 | 317 |
| 315 | 20241224 | 141200 | 2349916200 | 7520 | 7520 | 7520 | 7520 | 2 |
| 316 | 20241224 | 141100 | 2349901160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20241224 | 141000 | 2349901160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20241224 | 140900 | 2349901160 | 7520 | 7520 | 7520 | 7520 | 200 |
| 319 | 20241224 | 140800 | 2348397160 | 7520 | 7520 | 7520 | 7520 | 321 |
| 320 | 20241224 | 140700 | 2345983240 | 7520 | 7520 | 7520 | 7520 | 38 |
| 321 | 20241224 | 140600 | 2345697480 | 7540 | 7530 | 7540 | 7510 | 199 |
| 322 | 20241224 | 140500 | 2344202860 | 7540 | 7540 | 7540 | 7540 | 0 |
| 323 | 20241224 | 140400 | 2344202860 | 7540 | 7540 | 7540 | 7540 | 5 |
| 324 | 20241224 | 140300 | 2344165160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20241224 | 140200 | 2344165160 | 7550 | 7550 | 7550 | 7550 | 52 |
| 326 | 20241224 | 140100 | 2343772560 | 7530 | 7520 | 7550 | 7510 | 6017 |
| 327 | 20241224 | 140000 | 2298496390 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20241224 | 135900 | 2298496390 | 7520 | 7520 | 7520 | 7500 | 4037 |
| 329 | 20241224 | 135800 | 2268215400 | 7530 | 7500 | 7530 | 7500 | 29 |
| 330 | 20241224 | 135700 | 2267997150 | 7530 | 7540 | 7540 | 7530 | 5 |
| 331 | 20241224 | 135600 | 2267959480 | 7530 | 7510 | 7530 | 7510 | 1029 |
| 332 | 20241224 | 135500 | 2260222580 | 7490 | 7500 | 7510 | 7490 | 1031 |
| 333 | 20241224 | 135400 | 2252491020 | 7500 | 7490 | 7500 | 7490 | 1275 |
| 334 | 20241224 | 135300 | 2242938630 | 7490 | 7490 | 7490 | 7490 | 32 |
| 335 | 20241224 | 135200 | 2242698950 | 7500 | 7500 | 7500 | 7500 | 32 |
| 336 | 20241224 | 135100 | 2242458950 | 7520 | 7490 | 7520 | 7490 | 16 |
| 337 | 20241224 | 135000 | 2242339080 | 7490 | 7490 | 7490 | 7490 | 200 |
| 338 | 20241224 | 134900 | 2240841080 | 7490 | 7490 | 7520 | 7490 | 110 |
| 339 | 20241224 | 134800 | 2240017110 | 7510 | 7490 | 7510 | 7490 | 2 |
| 340 | 20241224 | 134700 | 2240002110 | 7520 | 7510 | 7520 | 7510 | 13 |
| 341 | 20241224 | 134600 | 2239904450 | 7520 | 7520 | 7520 | 7520 | 5 |
| 342 | 20241224 | 134500 | 2239866850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20241224 | 134400 | 2239866850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 344 | 20241224 | 134300 | 2239859330 | 7490 | 7500 | 7520 | 7490 | 1404 |
| 345 | 20241224 | 134200 | 2229329330 | 7500 | 7500 | 7510 | 7490 | 2919 |
| 346 | 20241224 | 134100 | 2207425030 | 7490 | 7500 | 7520 | 7490 | 901 |
| 347 | 20241224 | 134000 | 2200669510 | 7500 | 7520 | 7520 | 7500 | 410 |
| 348 | 20241224 | 133900 | 2197594490 | 7500 | 7500 | 7500 | 7500 | 110 |
| 349 | 20241224 | 133800 | 2196769490 | 7520 | 7510 | 7520 | 7500 | 9057 |
| 350 | 20241224 | 133700 | 2128817070 | 7510 | 7510 | 7510 | 7510 | 44 |
| 351 | 20241224 | 133600 | 2128486630 | 7510 | 7500 | 7510 | 7500 | 86 |
| 352 | 20241224 | 133500 | 2127840970 | 7490 | 7510 | 7510 | 7490 | 10 |
| 353 | 20241224 | 133400 | 2127766050 | 7510 | 7510 | 7510 | 7510 | 3 |
| 354 | 20241224 | 133300 | 2127743520 | 7500 | 7500 | 7500 | 7500 | 10 |
| 355 | 20241224 | 133200 | 2127668520 | 7510 | 7500 | 7510 | 7490 | 131 |
| 356 | 20241224 | 133100 | 2126686060 | 7500 | 7500 | 7500 | 7500 | 150 |
| 357 | 20241224 | 133000 | 2125561060 | 7480 | 7500 | 7500 | 7480 | 231 |
| 358 | 20241224 | 132900 | 2123833070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 359 | 20241224 | 132800 | 2123833070 | 7510 | 7510 | 7510 | 7510 | 3 |
| 360 | 20241224 | 132700 | 2123810540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 361 | 20241224 | 132600 | 2123810540 | 7530 | 7530 | 7530 | 7530 | 14 |
| 362 | 20241224 | 132500 | 2123705120 | 7530 | 7510 | 7530 | 7510 | 5502 |
| 363 | 20241224 | 132400 | 2082280000 | 7510 | 7510 | 7510 | 7510 | 6 |
| 364 | 20241224 | 132300 | 2082234940 | 7510 | 7520 | 7530 | 7510 | 137 |
| 365 | 20241224 | 132200 | 2081203930 | 7530 | 7540 | 7540 | 7500 | 2386 |
| 366 | 20241224 | 132100 | 2063240820 | 7540 | 7510 | 7540 | 7510 | 1677 |
| 367 | 20241224 | 132000 | 2050614130 | 7510 | 7490 | 7560 | 7490 | 7686 |
| 368 | 20241224 | 131900 | 1992826580 | 7480 | 7480 | 7480 | 7480 | 145 |
| 369 | 20241224 | 131800 | 1991741980 | 7480 | 7480 | 7480 | 7480 | 1043 |
| 370 | 20241224 | 131700 | 1983940340 | 7440 | 7450 | 7450 | 7440 | 939 |
| 371 | 20241224 | 131600 | 1976948370 | 7480 | 7460 | 7480 | 7450 | 2138 |
| 372 | 20241224 | 131500 | 1960979350 | 7470 | 7470 | 7470 | 7470 | 480 |
| 373 | 20241224 | 131400 | 1957393750 | 7470 | 7470 | 7470 | 7470 | 500 |
| 374 | 20241224 | 131300 | 1953658750 | 7470 | 7470 | 7470 | 7470 | 7 |
| 375 | 20241224 | 131200 | 1953606460 | 7450 | 7450 | 7450 | 7450 | 66 |
| 376 | 20241224 | 131100 | 1953114760 | 7450 | 7450 | 7450 | 7450 | 135 |
| 377 | 20241224 | 131000 | 1952109010 | 7450 | 7450 | 7450 | 7450 | 4 |
| 378 | 20241224 | 130900 | 1952079210 | 7440 | 7450 | 7470 | 7440 | 524 |
| 379 | 20241224 | 130800 | 1948174880 | 7440 | 7440 | 7440 | 7440 | 10 |
| 380 | 20241224 | 130700 | 1948100480 | 7450 | 7450 | 7450 | 7450 | 0 |
| 381 | 20241224 | 130600 | 1948100480 | 7450 | 7450 | 7450 | 7450 | 144 |
| 382 | 20241224 | 130500 | 1947027680 | 7450 | 7450 | 7450 | 7450 | 40 |
| 383 | 20241224 | 130400 | 1946729680 | 7450 | 7450 | 7450 | 7450 | 6 |
| 384 | 20241224 | 130300 | 1946684980 | 7430 | 7430 | 7430 | 7430 | 622 |
| 385 | 20241224 | 130200 | 1942063520 | 7420 | 7420 | 7420 | 7420 | 22 |
| 386 | 20241224 | 130100 | 1941900280 | 7420 | 7460 | 7460 | 7420 | 2114 |
| 387 | 20241224 | 130000 | 1926195040 | 7460 | 7460 | 7460 | 7460 | 100 |
| 388 | 20241224 | 125900 | 1925449040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 389 | 20241224 | 125800 | 1925449040 | 7460 | 7460 | 7460 | 7460 | 314 |
| 390 | 20241224 | 125700 | 1923106600 | 7460 | 7460 | 7460 | 7460 | 5 |
| 391 | 20241224 | 125600 | 1923069300 | 7460 | 7440 | 7460 | 7440 | 32 |
| 392 | 20241224 | 125500 | 1922831020 | 7430 | 7440 | 7440 | 7430 | 415 |
| 393 | 20241224 | 125400 | 1919747120 | 7440 | 7440 | 7440 | 7440 | 216 |
| 394 | 20241224 | 125300 | 1918140080 | 7440 | 7460 | 7460 | 7440 | 25 |
| 395 | 20241224 | 125200 | 1917954000 | 7440 | 7440 | 7440 | 7440 | 185 |
| 396 | 20241224 | 125100 | 1916577600 | 7460 | 7460 | 7460 | 7460 | 105 |
| 397 | 20241224 | 125000 | 1915794300 | 7440 | 7460 | 7460 | 7440 | 496 |
| 398 | 20241224 | 124900 | 1912102140 | 7460 | 7440 | 7460 | 7440 | 35 |
| 399 | 20241224 | 124800 | 1911841720 | 7440 | 7450 | 7450 | 7440 | 68 |
| 400 | 20241224 | 124700 | 1911335130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 401 | 20241224 | 124600 | 1911335130 | 7450 | 7450 | 7450 | 7450 | 1 |
| 402 | 20241224 | 124500 | 1911327680 | 7460 | 7450 | 7460 | 7450 | 777 |
| 403 | 20241224 | 124400 | 1905539020 | 7450 | 7450 | 7450 | 7450 | 1 |
| 404 | 20241224 | 124300 | 1905531570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 405 | 20241224 | 124200 | 1905531570 | 7450 | 7460 | 7460 | 7450 | 5 |
| 406 | 20241224 | 124100 | 1905494310 | 7440 | 7440 | 7440 | 7440 | 50 |
| 407 | 20241224 | 124000 | 1905122310 | 7440 | 7440 | 7440 | 7440 | 561 |
| 408 | 20241224 | 123900 | 1900948470 | 7440 | 7450 | 7450 | 7440 | 2030 |
| 409 | 20241224 | 123800 | 1885834970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 410 | 20241224 | 123700 | 1885834970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 411 | 20241224 | 123600 | 1885834970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 412 | 20241224 | 123500 | 1885834970 | 7460 | 7460 | 7460 | 7460 | 1 |
| 413 | 20241224 | 123400 | 1885827510 | 7450 | 7460 | 7460 | 7450 | 54 |
| 414 | 20241224 | 123300 | 1885424910 | 7460 | 7460 | 7460 | 7460 | 10 |
| 415 | 20241224 | 123200 | 1885350310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 416 | 20241224 | 123100 | 1885350310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20241224 | 123000 | 1885350310 | 7480 | 7480 | 7480 | 7480 | 2 |
| 418 | 20241224 | 122900 | 1885335350 | 7460 | 7460 | 7460 | 7460 | 203 |
| 419 | 20241224 | 122800 | 1883820970 | 7460 | 7460 | 7460 | 7460 | 5 |
| 420 | 20241224 | 122700 | 1883783670 | 7460 | 7460 | 7460 | 7450 | 262 |
| 421 | 20241224 | 122600 | 1881831150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 422 | 20241224 | 122500 | 1881831150 | 7460 | 7460 | 7460 | 7460 | 26 |
| 423 | 20241224 | 122400 | 1881637190 | 7440 | 7440 | 7440 | 7440 | 2 |
| 424 | 20241224 | 122300 | 1881622310 | 7440 | 7450 | 7450 | 7440 | 50 |
| 425 | 20241224 | 122200 | 1881250250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 426 | 20241224 | 122100 | 1881250250 | 7460 | 7440 | 7460 | 7440 | 274 |
| 427 | 20241224 | 122000 | 1879211470 | 7460 | 7440 | 7460 | 7440 | 26 |
| 428 | 20241224 | 121900 | 1879018010 | 7440 | 7450 | 7450 | 7440 | 361 |
| 429 | 20241224 | 121800 | 1876330950 | 7450 | 7450 | 7460 | 7450 | 111 |
| 430 | 20241224 | 121700 | 1875503980 | 7450 | 7460 | 7470 | 7450 | 1026 |
| 431 | 20241224 | 121600 | 1867851310 | 7480 | 7480 | 7480 | 7480 | 20 |
| 432 | 20241224 | 121500 | 1867701710 | 7480 | 7460 | 7480 | 7460 | 162 |
| 433 | 20241224 | 121400 | 1866493170 | 7460 | 7470 | 7480 | 7460 | 174 |
| 434 | 20241224 | 121300 | 1865193520 | 7470 | 7480 | 7480 | 7470 | 382 |
| 435 | 20241224 | 121200 | 1862338480 | 7480 | 7480 | 7480 | 7470 | 131 |
| 436 | 20241224 | 121100 | 1861359480 | 7470 | 7470 | 7470 | 7470 | 190 |
| 437 | 20241224 | 121000 | 1859940180 | 7470 | 7470 | 7470 | 7470 | 10 |
| 438 | 20241224 | 120900 | 1859865480 | 7460 | 7470 | 7480 | 7460 | 97 |
| 439 | 20241224 | 120800 | 1859140220 | 7460 | 7480 | 7480 | 7460 | 940 |
| 440 | 20241224 | 120700 | 1852121200 | 7480 | 7480 | 7480 | 7480 | 13 |
| 441 | 20241224 | 120600 | 1852023960 | 7480 | 7480 | 7480 | 7480 | 0 |
| 442 | 20241224 | 120500 | 1852023960 | 7480 | 7490 | 7490 | 7480 | 511 |
| 443 | 20241224 | 120400 | 1848201550 | 7520 | 7480 | 7520 | 7480 | 379 |
| 444 | 20241224 | 120300 | 1845363520 | 7490 | 7500 | 7500 | 7480 | 185 |
| 445 | 20241224 | 120200 | 1843977720 | 7490 | 7490 | 7490 | 7480 | 141 |
| 446 | 20241224 | 120100 | 1842922190 | 7480 | 7500 | 7500 | 7480 | 24 |
| 447 | 20241224 | 120000 | 1842742380 | 7490 | 7490 | 7510 | 7490 | 27 |
| 448 | 20241224 | 115900 | 1842540090 | 7480 | 7530 | 7530 | 7480 | 756 |
| 449 | 20241224 | 115800 | 1836860400 | 7530 | 7540 | 7540 | 7480 | 2102 |
| 450 | 20241224 | 115700 | 1821106400 | 7540 | 7510 | 7540 | 7490 | 1483 |
| 451 | 20241224 | 115600 | 1809951970 | 7510 | 7510 | 7520 | 7510 | 950 |
| 452 | 20241224 | 115500 | 1802817450 | 7510 | 7490 | 7510 | 7480 | 602 |
| 453 | 20241224 | 115400 | 1798314290 | 7510 | 7510 | 7510 | 7510 | 1523 |
| 454 | 20241224 | 115300 | 1786876560 | 7480 | 7480 | 7480 | 7480 | 1000 |
| 455 | 20241224 | 115200 | 1779396560 | 7480 | 7480 | 7480 | 7480 | 354 |
| 456 | 20241224 | 115100 | 1776748640 | 7480 | 7510 | 7510 | 7480 | 489 |
| 457 | 20241224 | 115000 | 1773083790 | 7510 | 7510 | 7510 | 7510 | 457 |
| 458 | 20241224 | 114900 | 1769651720 | 7510 | 7520 | 7520 | 7510 | 89 |
| 459 | 20241224 | 114800 | 1768983210 | 7500 | 7510 | 7520 | 7500 | 212 |
| 460 | 20241224 | 114700 | 1767391750 | 7500 | 7470 | 7510 | 7470 | 1102 |
| 461 | 20241224 | 114600 | 1759126760 | 7520 | 7480 | 7530 | 7480 | 4548 |
| 462 | 20241224 | 114500 | 1725029050 | 7480 | 7460 | 7480 | 7460 | 138 |
| 463 | 20241224 | 114400 | 1723999510 | 7480 | 7490 | 7490 | 7420 | 5617 |
| 464 | 20241224 | 114300 | 1682240140 | 7490 | 7490 | 7490 | 7490 | 1 |
| 465 | 20241224 | 114200 | 1682232650 | 7450 | 7480 | 7490 | 7450 | 3585 |
| 466 | 20241224 | 114100 | 1655416850 | 7480 | 7480 | 7480 | 7480 | 1 |
| 467 | 20241224 | 114000 | 1655409370 | 7450 | 7500 | 7500 | 7450 | 151 |
| 468 | 20241224 | 113900 | 1654282310 | 7510 | 7500 | 7510 | 7480 | 377 |
| 469 | 20241224 | 113800 | 1651455130 | 7500 | 7500 | 7500 | 7500 | 1 |
| 470 | 20241224 | 113700 | 1651447630 | 7480 | 7480 | 7480 | 7480 | 970 |
| 471 | 20241224 | 113600 | 1644192030 | 7480 | 7480 | 7480 | 7480 | 6 |
| 472 | 20241224 | 113500 | 1644147150 | 7480 | 7480 | 7480 | 7480 | 101 |
| 473 | 20241224 | 113400 | 1643391670 | 7480 | 7460 | 7480 | 7450 | 1467 |
| 474 | 20241224 | 113300 | 1632453270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 475 | 20241224 | 113200 | 1632453270 | 7460 | 7460 | 7460 | 7460 | 3 |
| 476 | 20241224 | 113100 | 1632430890 | 7460 | 7450 | 7460 | 7450 | 602 |
| 477 | 20241224 | 113000 | 1627945970 | 7460 | 7460 | 7460 | 7450 | 43 |
| 478 | 20241224 | 112900 | 1627625300 | 7460 | 7460 | 7460 | 7460 | 12 |
| 479 | 20241224 | 112800 | 1627535780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 480 | 20241224 | 112700 | 1627535780 | 7460 | 7450 | 7460 | 7450 | 130 |
| 481 | 20241224 | 112600 | 1626567250 | 7440 | 7440 | 7440 | 7440 | 5 |
| 482 | 20241224 | 112500 | 1626530050 | 7450 | 7450 | 7450 | 7450 | 2 |
| 483 | 20241224 | 112400 | 1626515150 | 7460 | 7460 | 7460 | 7460 | 159 |
| 484 | 20241224 | 112300 | 1625329010 | 7460 | 7450 | 7460 | 7450 | 304 |
| 485 | 20241224 | 112200 | 1623063530 | 7460 | 7440 | 7460 | 7440 | 201 |
| 486 | 20241224 | 112100 | 1621566100 | 7440 | 7440 | 7450 | 7440 | 208 |
| 487 | 20241224 | 112000 | 1620018570 | 7430 | 7430 | 7430 | 7430 | 92 |
| 488 | 20241224 | 111900 | 1619335010 | 7430 | 7460 | 7460 | 7430 | 55 |
| 489 | 20241224 | 111800 | 1618925580 | 7460 | 7460 | 7460 | 7460 | 0 |
| 490 | 20241224 | 111700 | 1618925580 | 7460 | 7430 | 7460 | 7430 | 4 |
| 491 | 20241224 | 111600 | 1618895780 | 7460 | 7460 | 7460 | 7450 | 16 |
| 492 | 20241224 | 111500 | 1618776430 | 7460 | 7460 | 7460 | 7460 | 1 |
| 493 | 20241224 | 111400 | 1618768970 | 7430 | 7430 | 7460 | 7430 | 9 |
| 494 | 20241224 | 111300 | 1618702070 | 7460 | 7460 | 7460 | 7430 | 178 |
| 495 | 20241224 | 111200 | 1617376980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 496 | 20241224 | 111100 | 1617376980 | 7470 | 7450 | 7470 | 7430 | 2886 |
| 497 | 20241224 | 111000 | 1595904060 | 7470 | 7450 | 7470 | 7450 | 133 |
| 498 | 20241224 | 110900 | 1594913110 | 7470 | 7470 | 7470 | 7470 | 3 |
| 499 | 20241224 | 110800 | 1594890700 | 7470 | 7470 | 7470 | 7440 | 1088 |
| 500 | 20241224 | 110700 | 1586793530 | 7480 | 7480 | 7480 | 7480 | 131 |
| 501 | 20241224 | 110600 | 1585813650 | 7480 | 7480 | 7480 | 7480 | 1 |
| 502 | 20241224 | 110500 | 1585806170 | 7440 | 7540 | 7540 | 7440 | 1299 |
| 503 | 20241224 | 110400 | 1576079570 | 7520 | 7460 | 7520 | 7440 | 2928 |
| 504 | 20241224 | 110300 | 1554138950 | 7460 | 7450 | 7460 | 7450 | 1612 |
| 505 | 20241224 | 110200 | 1542128410 | 7470 | 7470 | 7470 | 7440 | 1865 |
| 506 | 20241224 | 110100 | 1528252600 | 7440 | 7470 | 7560 | 7440 | 5353 |
| 507 | 20241224 | 110000 | 1488054250 | 7470 | 7440 | 7700 | 7440 | 16665 |
| 508 | 20241224 | 105900 | 1361716440 | 7440 | 7440 | 7440 | 7440 | 101 |
| 509 | 20241224 | 105800 | 1360965000 | 7430 | 7430 | 7430 | 7430 | 500 |
| 510 | 20241224 | 105700 | 1357250000 | 7440 | 7450 | 7450 | 7440 | 919 |
| 511 | 20241224 | 105600 | 1350405620 | 7450 | 7440 | 7460 | 7440 | 394 |
| 512 | 20241224 | 105500 | 1347470320 | 7450 | 7450 | 7450 | 7440 | 486 |
| 513 | 20241224 | 105400 | 1343853080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20241224 | 105300 | 1343853080 | 7460 | 7460 | 7460 | 7460 | 70 |
| 515 | 20241224 | 105200 | 1343330880 | 7460 | 7460 | 7460 | 7460 | 20 |
| 516 | 20241224 | 105100 | 1343181680 | 7460 | 7440 | 7470 | 7440 | 985 |
| 517 | 20241224 | 105000 | 1335836260 | 7460 | 7450 | 7460 | 7440 | 255 |
| 518 | 20241224 | 104900 | 1333937970 | 7450 | 7450 | 7450 | 7440 | 158 |
| 519 | 20241224 | 104800 | 1332761340 | 7450 | 7450 | 7450 | 7430 | 349 |
| 520 | 20241224 | 104700 | 1330162930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 521 | 20241224 | 104600 | 1330162930 | 7450 | 7450 | 7450 | 7450 | 1000 |
| 522 | 20241224 | 104500 | 1322712930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 523 | 20241224 | 104400 | 1322712930 | 7450 | 7450 | 7460 | 7440 | 965 |
| 524 | 20241224 | 104300 | 1315531920 | 7440 | 7430 | 7440 | 7430 | 117 |
| 525 | 20241224 | 104200 | 1314661770 | 7410 | 7410 | 7410 | 7410 | 30 |
| 526 | 20241224 | 104100 | 1314439470 | 7410 | 7420 | 7420 | 7410 | 1845 |
| 527 | 20241224 | 104000 | 1300761940 | 7420 | 7420 | 7420 | 7420 | 80 |
| 528 | 20241224 | 103900 | 1300168340 | 7420 | 7420 | 7420 | 7420 | 877 |
| 529 | 20241224 | 103800 | 1293661000 | 7420 | 7440 | 7440 | 7420 | 148 |
| 530 | 20241224 | 103700 | 1292562720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 531 | 20241224 | 103600 | 1292562720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 532 | 20241224 | 103500 | 1292562720 | 7440 | 7440 | 7440 | 7440 | 126 |
| 533 | 20241224 | 103400 | 1291625280 | 7430 | 7420 | 7440 | 7420 | 321 |
| 534 | 20241224 | 103300 | 1289240430 | 7430 | 7440 | 7440 | 7430 | 15 |
| 535 | 20241224 | 103200 | 1289128840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 536 | 20241224 | 103100 | 1289128840 | 7440 | 7420 | 7440 | 7420 | 9 |
| 537 | 20241224 | 103000 | 1289062040 | 7420 | 7410 | 7440 | 7410 | 213 |
| 538 | 20241224 | 102900 | 1287478010 | 7440 | 7440 | 7440 | 7430 | 31 |
| 539 | 20241224 | 102800 | 1287247540 | 7420 | 7440 | 7440 | 7420 | 616 |
| 540 | 20241224 | 102700 | 1282676800 | 7420 | 7440 | 7450 | 7420 | 1877 |
| 541 | 20241224 | 102600 | 1268740150 | 7440 | 7440 | 7440 | 7440 | 50 |
| 542 | 20241224 | 102500 | 1268368150 | 7440 | 7420 | 7440 | 7420 | 2484 |
| 543 | 20241224 | 102400 | 1249934020 | 7420 | 7420 | 7420 | 7420 | 500 |
| 544 | 20241224 | 102300 | 1246224020 | 7420 | 7410 | 7420 | 7410 | 52 |
| 545 | 20241224 | 102200 | 1245838260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 546 | 20241224 | 102100 | 1245838260 | 7420 | 7410 | 7420 | 7410 | 103 |
| 547 | 20241224 | 102000 | 1245074950 | 7410 | 7420 | 7420 | 7410 | 6 |
| 548 | 20241224 | 101900 | 1245030480 | 7420 | 7390 | 7420 | 7390 | 676 |
| 549 | 20241224 | 101800 | 1240032880 | 7400 | 7410 | 7410 | 7400 | 1288 |
| 550 | 20241224 | 101700 | 1230497470 | 7420 | 7420 | 7420 | 7420 | 20 |
| 551 | 20241224 | 101600 | 1230349070 | 7420 | 7410 | 7430 | 7400 | 721 |
| 552 | 20241224 | 101500 | 1225002930 | 7410 | 7410 | 7410 | 7410 | 552 |
| 553 | 20241224 | 101400 | 1220912610 | 7400 | 7390 | 7400 | 7390 | 4812 |
| 554 | 20241224 | 101300 | 1185304950 | 7390 | 7390 | 7400 | 7390 | 4701 |
| 555 | 20241224 | 101200 | 1150564550 | 7390 | 7410 | 7410 | 7390 | 2012 |
| 556 | 20241224 | 101100 | 1135676540 | 7410 | 7400 | 7410 | 7400 | 2046 |
| 557 | 20241224 | 101000 | 1120535950 | 7410 | 7420 | 7430 | 7410 | 754 |
| 558 | 20241224 | 100900 | 1114948750 | 7430 | 7410 | 7430 | 7410 | 125 |
| 559 | 20241224 | 100800 | 1114021230 | 7410 | 7440 | 7440 | 7410 | 823 |
| 560 | 20241224 | 100700 | 1107918710 | 7440 | 7430 | 7440 | 7430 | 346 |
| 561 | 20241224 | 100600 | 1105347920 | 7430 | 7420 | 7430 | 7410 | 223 |
| 562 | 20241224 | 100500 | 1103695010 | 7420 | 7430 | 7430 | 7410 | 1229 |
| 563 | 20241224 | 100400 | 1094575900 | 7420 | 7420 | 7420 | 7410 | 492 |
| 564 | 20241224 | 100300 | 1090925570 | 7410 | 7410 | 7410 | 7400 | 1785 |
| 565 | 20241224 | 100200 | 1077712340 | 7410 | 7420 | 7420 | 7410 | 6991 |
| 566 | 20241224 | 100100 | 1025899700 | 7420 | 7430 | 7440 | 7420 | 2271 |
| 567 | 20241224 | 100000 | 1009048490 | 7440 | 7430 | 7440 | 7420 | 2782 |
| 568 | 20241224 | 095900 | 988401730 | 7440 | 7450 | 7450 | 7430 | 5554 |
| 569 | 20241224 | 095800 | 947117880 | 7460 | 7460 | 7460 | 7460 | 11 |
| 570 | 20241224 | 095700 | 947035820 | 7450 | 7450 | 7450 | 7440 | 1144 |
| 571 | 20241224 | 095600 | 938518010 | 7440 | 7450 | 7450 | 7440 | 284 |
| 572 | 20241224 | 095500 | 936402400 | 7450 | 7450 | 7450 | 7450 | 509 |
| 573 | 20241224 | 095400 | 932610350 | 7450 | 7460 | 7460 | 7450 | 177 |
| 574 | 20241224 | 095300 | 931291560 | 7470 | 7450 | 7470 | 7440 | 3461 |
| 575 | 20241224 | 095200 | 905507690 | 7460 | 7470 | 7470 | 7460 | 3696 |
| 576 | 20241224 | 095100 | 877934220 | 7480 | 7480 | 7480 | 7470 | 173 |
| 577 | 20241224 | 095000 | 876641790 | 7470 | 7470 | 7480 | 7470 | 180 |
| 578 | 20241224 | 094900 | 875297180 | 7470 | 7460 | 7470 | 7460 | 416 |
| 579 | 20241224 | 094800 | 872193560 | 7460 | 7460 | 7460 | 7460 | 1151 |
| 580 | 20241224 | 094700 | 863607100 | 7460 | 7440 | 7460 | 7440 | 306 |
| 581 | 20241224 | 094600 | 861328340 | 7460 | 7450 | 7460 | 7440 | 1171 |
| 582 | 20241224 | 094500 | 852600000 | 7450 | 7450 | 7450 | 7450 | 184 |
| 583 | 20241224 | 094400 | 851229200 | 7450 | 7450 | 7450 | 7440 | 831 |
| 584 | 20241224 | 094300 | 845042180 | 7460 | 7460 | 7460 | 7440 | 79 |
| 585 | 20241224 | 094200 | 844453440 | 7440 | 7470 | 7470 | 7440 | 3227 |
| 586 | 20241224 | 094100 | 820436690 | 7460 | 7460 | 7480 | 7450 | 5055 |
| 587 | 20241224 | 094000 | 782755180 | 7460 | 7460 | 7460 | 7450 | 296 |
| 588 | 20241224 | 093900 | 780548820 | 7460 | 7440 | 7460 | 7440 | 1430 |
| 589 | 20241224 | 093800 | 769887140 | 7440 | 7450 | 7460 | 7440 | 1023 |
| 590 | 20241224 | 093700 | 762275970 | 7460 | 7460 | 7460 | 7440 | 1456 |
| 591 | 20241224 | 093600 | 751440650 | 7450 | 7440 | 7450 | 7440 | 1087 |
| 592 | 20241224 | 093500 | 743349200 | 7430 | 7450 | 7460 | 7430 | 1033 |
| 593 | 20241224 | 093400 | 735669430 | 7420 | 7460 | 7460 | 7420 | 7604 |
| 594 | 20241224 | 093300 | 679161880 | 7470 | 7460 | 7470 | 7420 | 7486 |
| 595 | 20241224 | 093200 | 623470810 | 7460 | 7470 | 7470 | 7460 | 555 |
| 596 | 20241224 | 093100 | 619327410 | 7470 | 7470 | 7490 | 7470 | 554 |
| 597 | 20241224 | 093000 | 615187680 | 7470 | 7440 | 7470 | 7440 | 2845 |
| 598 | 20241224 | 092900 | 593995070 | 7440 | 7470 | 7470 | 7440 | 6477 |
| 599 | 20241224 | 092800 | 545725320 | 7480 | 7480 | 7480 | 7470 | 2207 |
| 600 | 20241224 | 092700 | 529228460 | 7480 | 7480 | 7510 | 7480 | 1055 |
| 601 | 20241224 | 092600 | 521334130 | 7480 | 7510 | 7510 | 7480 | 1676 |
| 602 | 20241224 | 092500 | 508789340 | 7490 | 7500 | 7500 | 7490 | 2118 |
| 603 | 20241224 | 092400 | 492925510 | 7500 | 7490 | 7520 | 7490 | 419 |
| 604 | 20241224 | 092300 | 489787160 | 7480 | 7510 | 7510 | 7480 | 3315 |
| 605 | 20241224 | 092200 | 464938980 | 7510 | 7540 | 7540 | 7510 | 199 |
| 606 | 20241224 | 092100 | 463444320 | 7510 | 7520 | 7520 | 7500 | 2536 |
| 607 | 20241224 | 092000 | 444398300 | 7520 | 7540 | 7540 | 7520 | 1910 |
| 608 | 20241224 | 091900 | 430033950 | 7540 | 7560 | 7570 | 7540 | 431 |
| 609 | 20241224 | 091800 | 426779690 | 7560 | 7550 | 7560 | 7550 | 1212 |
| 610 | 20241224 | 091700 | 417629060 | 7550 | 7570 | 7570 | 7550 | 44 |
| 611 | 20241224 | 091600 | 417296330 | 7570 | 7570 | 7570 | 7570 | 655 |
| 612 | 20241224 | 091500 | 412337980 | 7560 | 7520 | 7560 | 7510 | 5555 |
| 613 | 20241224 | 091400 | 370523340 | 7520 | 7520 | 7530 | 7510 | 1726 |
| 614 | 20241224 | 091300 | 357558200 | 7520 | 7520 | 7520 | 7510 | 713 |
| 615 | 20241224 | 091200 | 352200390 | 7530 | 7520 | 7530 | 7520 | 253 |
| 616 | 20241224 | 091100 | 350297540 | 7530 | 7540 | 7540 | 7520 | 130 |
| 617 | 20241224 | 091000 | 349319870 | 7540 | 7530 | 7550 | 7480 | 13812 |
| 618 | 20241224 | 090900 | 245761550 | 7550 | 7530 | 7550 | 7520 | 2252 |
| 619 | 20241224 | 090800 | 228812600 | 7540 | 7580 | 7580 | 7540 | 1235 |
| 620 | 20241224 | 090700 | 219489710 | 7580 | 7540 | 7580 | 7530 | 5481 |
| 621 | 20241224 | 090600 | 178063400 | 7540 | 7520 | 7550 | 7510 | 1023 |
| 622 | 20241224 | 090500 | 170355220 | 7490 | 7510 | 7510 | 7480 | 2414 |
| 623 | 20241224 | 090400 | 152243980 | 7510 | 7520 | 7530 | 7510 | 2385 |
| 624 | 20241224 | 090300 | 134290840 | 7510 | 7550 | 7550 | 7510 | 4036 |
| 625 | 20241224 | 090200 | 103935460 | 7530 | 7520 | 7550 | 7520 | 1106 |
| 626 | 20241224 | 090100 | 95606790 | 7550 | 7560 | 7560 | 7510 | 5664 |
| 627 | 20241224 | 090000 | 52891930 | 7560 | 7570 | 7580 | 7560 | 5742 |