35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 3 | 20250306 | 192500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250306 | 192400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250306 | 192300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250306 | 192200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250306 | 192100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250306 | 192000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250306 | 191900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250306 | 191800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250306 | 191700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250306 | 191600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250306 | 191500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250306 | 191400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250306 | 191300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250306 | 191200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250306 | 191100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250306 | 191000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250306 | 190900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250306 | 190800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250306 | 190700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250306 | 190600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250306 | 190500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250306 | 190400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250306 | 190300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250306 | 190200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250306 | 190100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250306 | 190000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250306 | 185900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250306 | 185800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250306 | 185700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250306 | 185600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 33 | 20250306 | 185500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250306 | 185400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250306 | 185300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250306 | 185200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250306 | 185100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250306 | 185000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250306 | 184900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250306 | 184800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250306 | 184700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250306 | 184600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250306 | 184500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250306 | 184400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250306 | 184300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250306 | 184200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250306 | 184100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250306 | 184000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250306 | 183900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250306 | 183800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250306 | 183700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250306 | 183600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250306 | 183500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250306 | 183400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250306 | 183300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250306 | 183200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250306 | 183100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250306 | 183000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250306 | 182900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250306 | 182800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250306 | 182700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250306 | 182600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 63 | 20250306 | 182500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250306 | 182400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250306 | 182300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250306 | 182200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250306 | 182100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250306 | 182000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250306 | 181900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250306 | 181800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250306 | 181700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250306 | 181600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250306 | 181500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250306 | 181400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250306 | 181300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250306 | 181200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250306 | 181100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250306 | 181000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250306 | 180900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250306 | 180800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250306 | 180700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250306 | 180600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250306 | 180500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250306 | 180400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250306 | 180300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250306 | 180200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250306 | 180100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250306 | 180000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250306 | 175900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250306 | 175800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250306 | 175700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250306 | 175600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 93 | 20250306 | 175500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250306 | 175400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250306 | 175300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250306 | 175200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250306 | 175100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250306 | 175000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250306 | 174900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250306 | 174800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250306 | 174700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250306 | 174600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250306 | 174500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250306 | 174400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250306 | 174300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250306 | 174200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250306 | 174100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250306 | 174000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250306 | 173900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250306 | 173800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250306 | 173700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250306 | 173600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250306 | 173500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250306 | 173400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250306 | 173300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250306 | 173200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250306 | 173100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250306 | 173000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250306 | 172900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250306 | 172800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250306 | 172700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250306 | 172600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 123 | 20250306 | 172500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250306 | 172400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250306 | 172300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250306 | 172200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250306 | 172100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250306 | 172000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250306 | 171900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250306 | 171800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250306 | 171700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250306 | 171600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250306 | 171500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250306 | 171400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250306 | 171300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250306 | 171200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250306 | 171100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250306 | 171000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250306 | 170900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250306 | 170800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250306 | 170700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250306 | 170600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250306 | 170500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250306 | 170400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250306 | 170300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250306 | 170200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250306 | 170100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250306 | 170000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250306 | 165900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250306 | 165800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250306 | 165700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250306 | 165600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 153 | 20250306 | 165500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250306 | 165400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250306 | 165300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250306 | 165200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250306 | 165100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250306 | 165000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250306 | 164900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250306 | 164800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250306 | 164700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250306 | 164600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250306 | 164500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250306 | 164400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250306 | 164300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250306 | 164200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250306 | 164100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250306 | 164000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250306 | 163900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250306 | 163800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250306 | 163700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250306 | 163600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250306 | 163500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250306 | 163400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250306 | 163300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250306 | 163200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250306 | 163100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250306 | 163000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250306 | 162900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250306 | 162800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250306 | 162700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250306 | 162600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 183 | 20250306 | 162500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250306 | 162400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250306 | 162300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250306 | 162200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250306 | 162100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250306 | 162000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250306 | 161900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250306 | 161800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250306 | 161700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250306 | 161600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250306 | 161500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250306 | 161400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250306 | 161300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250306 | 161200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250306 | 161100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250306 | 161000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250306 | 160900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250306 | 160800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250306 | 160700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250306 | 160600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250306 | 160500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250306 | 160400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250306 | 160300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250306 | 160200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250306 | 160100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250306 | 160000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250306 | 155900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250306 | 155800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250306 | 155700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250306 | 155600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 213 | 20250306 | 155500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250306 | 155400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250306 | 155300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250306 | 155200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250306 | 155100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250306 | 155000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250306 | 154900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250306 | 154800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250306 | 154700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250306 | 154600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250306 | 154500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250306 | 154400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250306 | 154300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250306 | 154200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250306 | 154100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250306 | 154000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250306 | 153900 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250306 | 153800 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250306 | 153700 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250306 | 153600 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250306 | 153500 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250306 | 153400 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250306 | 153300 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250306 | 153200 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250306 | 153100 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250306 | 153000 | 134893673045 | 11450 | 11450 | 11450 | 11450 | 74910 |
| 239 | 20250306 | 152900 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20250306 | 152800 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20250306 | 152700 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20250306 | 152600 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 243 | 20250306 | 152500 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20250306 | 152400 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20250306 | 152300 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20250306 | 152200 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20250306 | 152100 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20250306 | 152000 | 134035953545 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20250306 | 151900 | 134035953545 | 11420 | 11440 | 11460 | 11400 | 18630 |
| 250 | 20250306 | 151800 | 133823240225 | 11440 | 11430 | 11460 | 11430 | 10060 |
| 251 | 20250306 | 151700 | 133708133585 | 11430 | 11430 | 11470 | 11420 | 34916 |
| 252 | 20250306 | 151600 | 133308456375 | 11420 | 11430 | 11430 | 11420 | 8677 |
| 253 | 20250306 | 151500 | 133209337195 | 11430 | 11390 | 11430 | 11380 | 25205 |
| 254 | 20250306 | 151400 | 132921771695 | 11400 | 11365 | 11400 | 11350 | 12121 |
| 255 | 20250306 | 151300 | 132783969535 | 11360 | 11400 | 11400 | 11360 | 10706 |
| 256 | 20250306 | 151200 | 132662204965 | 11390 | 11380 | 11420 | 11370 | 18814 |
| 257 | 20250306 | 151100 | 132447808540 | 11380 | 11380 | 11380 | 11360 | 5265 |
| 258 | 20250306 | 151000 | 132387951350 | 11370 | 11360 | 11380 | 11350 | 14230 |
| 259 | 20250306 | 150900 | 132226238920 | 11370 | 11370 | 11380 | 11340 | 11154 |
| 260 | 20250306 | 150800 | 132099543190 | 11370 | 11320 | 11370 | 11310 | 41850 |
| 261 | 20250306 | 150700 | 131625255840 | 11320 | 11280 | 11320 | 11280 | 17464 |
| 262 | 20250306 | 150600 | 131427821190 | 11280 | 11280 | 11290 | 11260 | 3915 |
| 263 | 20250306 | 150500 | 131383659725 | 11280 | 11280 | 11300 | 11270 | 12230 |
| 264 | 20250306 | 150400 | 131245660650 | 11270 | 11270 | 11280 | 11260 | 2421 |
| 265 | 20250306 | 150300 | 131218369225 | 11270 | 11285 | 11290 | 11260 | 4579 |
| 266 | 20250306 | 150200 | 131166742260 | 11285 | 11270 | 11310 | 11270 | 13384 |
| 267 | 20250306 | 150100 | 131015627885 | 11270 | 11250 | 11280 | 11240 | 4957 |
| 268 | 20250306 | 150000 | 130959807965 | 11240 | 11220 | 11240 | 11210 | 1894 |
| 269 | 20250306 | 145900 | 130938547050 | 11220 | 11250 | 11260 | 11210 | 3236 |
| 270 | 20250306 | 145800 | 130902189710 | 11260 | 11240 | 11260 | 11220 | 3616 |
| 271 | 20250306 | 145700 | 130861517090 | 11250 | 11240 | 11260 | 11230 | 8604 |
| 272 | 20250306 | 145600 | 130764694780 | 11250 | 11200 | 11260 | 11200 | 9580 |
| 273 | 20250306 | 145500 | 130657231200 | 11200 | 11210 | 11220 | 11200 | 6931 |
| 274 | 20250306 | 145400 | 130579535330 | 11210 | 11220 | 11230 | 11200 | 2544 |
| 275 | 20250306 | 145300 | 130551004600 | 11220 | 11250 | 11260 | 11220 | 11308 |
| 276 | 20250306 | 145200 | 130423928540 | 11240 | 11260 | 11260 | 11240 | 6285 |
| 277 | 20250306 | 145100 | 130353234050 | 11250 | 11240 | 11280 | 11240 | 8721 |
| 278 | 20250306 | 145000 | 130255002590 | 11250 | 11190 | 11260 | 11180 | 9032 |
| 279 | 20250306 | 144900 | 130153584900 | 11180 | 11180 | 11210 | 11180 | 2214 |
| 280 | 20250306 | 144800 | 130128816440 | 11180 | 11240 | 11260 | 11180 | 3275 |
| 281 | 20250306 | 144700 | 130092103940 | 11260 | 11210 | 11280 | 11210 | 6293 |
| 282 | 20250306 | 144600 | 130021351790 | 11220 | 11150 | 11220 | 11150 | 6787 |
| 283 | 20250306 | 144500 | 129945414950 | 11150 | 11150 | 11180 | 11140 | 9268 |
| 284 | 20250306 | 144400 | 129842012140 | 11170 | 11240 | 11250 | 11130 | 20391 |
| 285 | 20250306 | 144300 | 129613908260 | 11240 | 11290 | 11300 | 11230 | 10529 |
| 286 | 20250306 | 144200 | 129495330320 | 11300 | 11290 | 11310 | 11280 | 2859 |
| 287 | 20250306 | 144100 | 129463041060 | 11280 | 11300 | 11310 | 11280 | 877 |
| 288 | 20250306 | 144000 | 129453138210 | 11300 | 11300 | 11310 | 11300 | 1598 |
| 289 | 20250306 | 143900 | 129435080680 | 11280 | 11250 | 11310 | 11250 | 3673 |
| 290 | 20250306 | 143800 | 129393658720 | 11250 | 11280 | 11280 | 11250 | 5613 |
| 291 | 20250306 | 143700 | 129330448550 | 11270 | 11270 | 11270 | 11260 | 5058 |
| 292 | 20250306 | 143600 | 129273461290 | 11270 | 11310 | 11320 | 11260 | 2545 |
| 293 | 20250306 | 143500 | 129244784500 | 11310 | 11260 | 11330 | 11260 | 4743 |
| 294 | 20250306 | 143400 | 129191227610 | 11270 | 11330 | 11330 | 11260 | 4206 |
| 295 | 20250306 | 143300 | 129143764860 | 11320 | 11260 | 11330 | 11260 | 8615 |
| 296 | 20250306 | 143200 | 129046417440 | 11250 | 11270 | 11280 | 11250 | 4678 |
| 297 | 20250306 | 143100 | 128993737140 | 11280 | 11270 | 11290 | 11250 | 2574 |
| 298 | 20250306 | 143000 | 128964759670 | 11290 | 11220 | 11290 | 11210 | 10650 |
| 299 | 20250306 | 142900 | 128844884920 | 11220 | 11220 | 11230 | 11180 | 15217 |
| 300 | 20250306 | 142800 | 128674391880 | 11220 | 11270 | 11270 | 11220 | 10134 |
| 301 | 20250306 | 142700 | 128560497390 | 11270 | 11260 | 11290 | 11250 | 3338 |
| 302 | 20250306 | 142600 | 128522899000 | 11260 | 11300 | 11300 | 11260 | 2953 |
| 303 | 20250306 | 142500 | 128489613890 | 11290 | 11250 | 11320 | 11250 | 8224 |
| 304 | 20250306 | 142400 | 128396807590 | 11280 | 11280 | 11300 | 11240 | 10863 |
| 305 | 20250306 | 142300 | 128274451590 | 11280 | 11300 | 11320 | 11280 | 2336 |
| 306 | 20250306 | 142200 | 128248057570 | 11300 | 11320 | 11330 | 11270 | 2241 |
| 307 | 20250306 | 142100 | 128222718820 | 11320 | 11350 | 11360 | 11260 | 3287 |
| 308 | 20250306 | 142000 | 128185504350 | 11350 | 11250 | 11360 | 11240 | 15201 |
| 309 | 20250306 | 141900 | 128013723870 | 11250 | 11270 | 11290 | 11250 | 4703 |
| 310 | 20250306 | 141800 | 127960752000 | 11260 | 11270 | 11280 | 11250 | 8417 |
| 311 | 20250306 | 141700 | 127865946160 | 11270 | 11270 | 11290 | 11250 | 4180 |
| 312 | 20250306 | 141600 | 127818869140 | 11270 | 11250 | 11270 | 11250 | 7194 |
| 313 | 20250306 | 141500 | 127737854250 | 11270 | 11250 | 11280 | 11240 | 6963 |
| 314 | 20250306 | 141400 | 127659460560 | 11250 | 11220 | 11250 | 11180 | 35065 |
| 315 | 20250306 | 141300 | 127266538600 | 11220 | 11320 | 11320 | 11220 | 49564 |
| 316 | 20250306 | 141200 | 126708002310 | 11340 | 11330 | 11360 | 11320 | 3875 |
| 317 | 20250306 | 141100 | 126664126830 | 11330 | 11340 | 11340 | 11330 | 4017 |
| 318 | 20250306 | 141000 | 126618608210 | 11340 | 11360 | 11360 | 11330 | 7582 |
| 319 | 20250306 | 140900 | 126532640110 | 11350 | 11390 | 11400 | 11350 | 6787 |
| 320 | 20250306 | 140800 | 126455502810 | 11430 | 11395 | 11430 | 11370 | 6634 |
| 321 | 20250306 | 140700 | 126379949645 | 11390 | 11400 | 11420 | 11390 | 3571 |
| 322 | 20250306 | 140600 | 126339225125 | 11400 | 11390 | 11420 | 11370 | 7785 |
| 323 | 20250306 | 140500 | 126250543715 | 11390 | 11350 | 11400 | 11330 | 5592 |
| 324 | 20250306 | 140400 | 126187080655 | 11360 | 11390 | 11390 | 11340 | 6955 |
| 325 | 20250306 | 140300 | 126108118735 | 11370 | 11360 | 11390 | 11360 | 3280 |
| 326 | 20250306 | 140200 | 126070833435 | 11360 | 11360 | 11370 | 11350 | 5950 |
| 327 | 20250306 | 140100 | 126003247285 | 11360 | 11390 | 11395 | 11360 | 6077 |
| 328 | 20250306 | 140000 | 125934164530 | 11385 | 11370 | 11390 | 11370 | 2684 |
| 329 | 20250306 | 135900 | 125903632270 | 11370 | 11370 | 11400 | 11360 | 10501 |
| 330 | 20250306 | 135800 | 125784230940 | 11360 | 11430 | 11430 | 11360 | 21503 |
| 331 | 20250306 | 135700 | 125539220750 | 11430 | 11450 | 11460 | 11430 | 2773 |
| 332 | 20250306 | 135600 | 125507492900 | 11460 | 11460 | 11470 | 11450 | 2309 |
| 333 | 20250306 | 135500 | 125481039020 | 11460 | 11490 | 11490 | 11460 | 2584 |
| 334 | 20250306 | 135400 | 125451381440 | 11470 | 11440 | 11490 | 11430 | 7425 |
| 335 | 20250306 | 135300 | 125366214480 | 11430 | 11420 | 11440 | 11410 | 1837 |
| 336 | 20250306 | 135200 | 125345236260 | 11410 | 11400 | 11420 | 11400 | 5070 |
| 337 | 20250306 | 135100 | 125287412700 | 11400 | 11420 | 11420 | 11400 | 4440 |
| 338 | 20250306 | 135000 | 125236766770 | 11420 | 11440 | 11440 | 11400 | 11658 |
| 339 | 20250306 | 134900 | 125103712870 | 11430 | 11430 | 11450 | 11420 | 4694 |
| 340 | 20250306 | 134800 | 125050075580 | 11430 | 11440 | 11450 | 11420 | 3634 |
| 341 | 20250306 | 134700 | 125008525970 | 11450 | 11470 | 11480 | 11440 | 5268 |
| 342 | 20250306 | 134600 | 124948189710 | 11460 | 11480 | 11480 | 11450 | 1307 |
| 343 | 20250306 | 134500 | 124933206940 | 11440 | 11450 | 11500 | 11430 | 10936 |
| 344 | 20250306 | 134400 | 124807940680 | 11460 | 11480 | 11500 | 11460 | 4696 |
| 345 | 20250306 | 134300 | 124754049900 | 11480 | 11480 | 11490 | 11470 | 4004 |
| 346 | 20250306 | 134200 | 124708069560 | 11470 | 11460 | 11490 | 11460 | 5746 |
| 347 | 20250306 | 134100 | 124642124750 | 11460 | 11450 | 11470 | 11440 | 2056 |
| 348 | 20250306 | 134000 | 124618576380 | 11460 | 11460 | 11480 | 11450 | 804 |
| 349 | 20250306 | 133900 | 124609360790 | 11460 | 11450 | 11460 | 11430 | 1350 |
| 350 | 20250306 | 133800 | 124593903790 | 11450 | 11450 | 11480 | 11450 | 1835 |
| 351 | 20250306 | 133700 | 124572862890 | 11450 | 11480 | 11480 | 11420 | 7052 |
| 352 | 20250306 | 133600 | 124492202550 | 11470 | 11470 | 11480 | 11460 | 1472 |
| 353 | 20250306 | 133500 | 124475321680 | 11475 | 11430 | 11500 | 11430 | 2961 |
| 354 | 20250306 | 133400 | 124441366050 | 11440 | 11420 | 11440 | 11410 | 4150 |
| 355 | 20250306 | 133300 | 124393964080 | 11420 | 11440 | 11440 | 11410 | 6386 |
| 356 | 20250306 | 133200 | 124321023510 | 11440 | 11510 | 11510 | 11430 | 4521 |
| 357 | 20250306 | 133100 | 124269250160 | 11510 | 11470 | 11510 | 11440 | 15492 |
| 358 | 20250306 | 133000 | 124091534690 | 11470 | 11450 | 11480 | 11450 | 3984 |
| 359 | 20250306 | 132900 | 124045850870 | 11450 | 11450 | 11450 | 11440 | 4166 |
| 360 | 20250306 | 132800 | 123998157760 | 11450 | 11450 | 11460 | 11440 | 3418 |
| 361 | 20250306 | 132700 | 123959027220 | 11460 | 11460 | 11480 | 11450 | 4843 |
| 362 | 20250306 | 132600 | 123903500770 | 11470 | 11450 | 11470 | 11450 | 3441 |
| 363 | 20250306 | 132500 | 123864076940 | 11460 | 11440 | 11470 | 11440 | 4542 |
| 364 | 20250306 | 132400 | 123812059550 | 11440 | 11440 | 11450 | 11430 | 3304 |
| 365 | 20250306 | 132300 | 123774281830 | 11440 | 11450 | 11460 | 11440 | 3199 |
| 366 | 20250306 | 132200 | 123737653920 | 11450 | 11440 | 11470 | 11430 | 8124 |
| 367 | 20250306 | 132100 | 123644667310 | 11440 | 11420 | 11450 | 11420 | 2292 |
| 368 | 20250306 | 132000 | 123618445000 | 11450 | 11420 | 11450 | 11410 | 7273 |
| 369 | 20250306 | 131900 | 123535318100 | 11420 | 11420 | 11440 | 11410 | 6692 |
| 370 | 20250306 | 131800 | 123458887640 | 11430 | 11410 | 11440 | 11410 | 6722 |
| 371 | 20250306 | 131700 | 123382101785 | 11410 | 11410 | 11410 | 11390 | 3400 |
| 372 | 20250306 | 131600 | 123343329675 | 11410 | 11410 | 11420 | 11390 | 6839 |
| 373 | 20250306 | 131500 | 123265336975 | 11420 | 11390 | 11420 | 11390 | 6666 |
| 374 | 20250306 | 131400 | 123189379695 | 11390 | 11390 | 11400 | 11380 | 4994 |
| 375 | 20250306 | 131300 | 123132511655 | 11390 | 11400 | 11420 | 11390 | 8805 |
| 376 | 20250306 | 131200 | 123032076120 | 11400 | 11385 | 11420 | 11350 | 11547 |
| 377 | 20250306 | 131100 | 122900628730 | 11380 | 11350 | 11420 | 11350 | 20114 |
| 378 | 20250306 | 131000 | 122671332690 | 11350 | 11390 | 11390 | 11310 | 47330 |
| 379 | 20250306 | 130900 | 122134371335 | 11395 | 11420 | 11440 | 11380 | 37249 |
| 380 | 20250306 | 130800 | 121709663580 | 11430 | 11470 | 11490 | 11420 | 29629 |
| 381 | 20250306 | 130700 | 121370517310 | 11480 | 11490 | 11540 | 11480 | 8338 |
| 382 | 20250306 | 130600 | 121274721170 | 11490 | 11510 | 11520 | 11470 | 12452 |
| 383 | 20250306 | 130500 | 121131605095 | 11520 | 11540 | 11550 | 11510 | 4938 |
| 384 | 20250306 | 130400 | 121074694625 | 11550 | 11545 | 11550 | 11530 | 3948 |
| 385 | 20250306 | 130300 | 121029118385 | 11540 | 11540 | 11560 | 11530 | 3505 |
| 386 | 20250306 | 130200 | 120988648695 | 11540 | 11550 | 11600 | 11530 | 15016 |
| 387 | 20250306 | 130100 | 120814809865 | 11560 | 11510 | 11580 | 11500 | 17551 |
| 388 | 20250306 | 130000 | 120612191895 | 11520 | 11490 | 11530 | 11470 | 18036 |
| 389 | 20250306 | 125900 | 120404940245 | 11500 | 11510 | 11510 | 11480 | 4267 |
| 390 | 20250306 | 125800 | 120355889265 | 11510 | 11500 | 11530 | 11480 | 8262 |
| 391 | 20250306 | 125700 | 120260904595 | 11490 | 11520 | 11520 | 11490 | 9265 |
| 392 | 20250306 | 125600 | 120154308015 | 11530 | 11520 | 11540 | 11510 | 7840 |
| 393 | 20250306 | 125500 | 120063933265 | 11520 | 11470 | 11520 | 11470 | 11417 |
| 394 | 20250306 | 125400 | 119932622825 | 11470 | 11530 | 11530 | 11460 | 23699 |
| 395 | 20250306 | 125300 | 119660432155 | 11520 | 11460 | 11530 | 11460 | 20954 |
| 396 | 20250306 | 125200 | 119419408225 | 11480 | 11560 | 11570 | 11450 | 87004 |
| 397 | 20250306 | 125100 | 118419165155 | 11570 | 11600 | 11610 | 11570 | 33976 |
| 398 | 20250306 | 125000 | 118025651475 | 11610 | 11620 | 11630 | 11600 | 14901 |
| 399 | 20250306 | 124900 | 117852622875 | 11630 | 11630 | 11660 | 11620 | 6688 |
| 400 | 20250306 | 124800 | 117774828585 | 11630 | 11660 | 11680 | 11630 | 7072 |
| 401 | 20250306 | 124700 | 117692393745 | 11670 | 11650 | 11680 | 11630 | 4577 |
| 402 | 20250306 | 124600 | 117639071540 | 11630 | 11680 | 11680 | 11630 | 12210 |
| 403 | 20250306 | 124500 | 117496844625 | 11690 | 11660 | 11720 | 11640 | 8471 |
| 404 | 20250306 | 124400 | 117397822535 | 11650 | 11700 | 11700 | 11640 | 7468 |
| 405 | 20250306 | 124300 | 117310633525 | 11700 | 11730 | 11740 | 11690 | 11145 |
| 406 | 20250306 | 124200 | 117180068735 | 11730 | 11640 | 11730 | 11630 | 15588 |
| 407 | 20250306 | 124100 | 116997877775 | 11640 | 11610 | 11640 | 11610 | 3740 |
| 408 | 20250306 | 124000 | 116954380805 | 11600 | 11630 | 11640 | 11600 | 24093 |
| 409 | 20250306 | 123900 | 116674677650 | 11640 | 11660 | 11670 | 11630 | 16934 |
| 410 | 20250306 | 123800 | 116477499590 | 11660 | 11640 | 11700 | 11620 | 10431 |
| 411 | 20250306 | 123700 | 116355701855 | 11620 | 11620 | 11650 | 11600 | 16891 |
| 412 | 20250306 | 123600 | 116159568270 | 11620 | 11660 | 11670 | 11610 | 17869 |
| 413 | 20250306 | 123500 | 115951443680 | 11660 | 11600 | 11670 | 11600 | 22084 |
| 414 | 20250306 | 123400 | 115694975770 | 11610 | 11620 | 11680 | 11610 | 35205 |
| 415 | 20250306 | 123300 | 115285610865 | 11620 | 11740 | 11750 | 11610 | 83195 |
| 416 | 20250306 | 123200 | 114315270065 | 11740 | 11780 | 11810 | 11740 | 42173 |
| 417 | 20250306 | 123100 | 113818888165 | 11770 | 11830 | 11870 | 11750 | 51250 |
| 418 | 20250306 | 123000 | 113213813035 | 11840 | 11840 | 11850 | 11800 | 33006 |
| 419 | 20250306 | 122900 | 112823534085 | 11840 | 11910 | 11910 | 11820 | 56836 |
| 420 | 20250306 | 122800 | 112149017935 | 11900 | 11850 | 11940 | 11850 | 87096 |
| 421 | 20250306 | 122700 | 111112945250 | 11870 | 11870 | 11960 | 11790 | 181362 |
| 422 | 20250306 | 122600 | 108955425000 | 11880 | 11820 | 11880 | 11810 | 73249 |
| 423 | 20250306 | 122500 | 108087480675 | 11820 | 11785 | 11900 | 11780 | 134310 |
| 424 | 20250306 | 122400 | 106497239910 | 11790 | 11810 | 11840 | 11770 | 94494 |
| 425 | 20250306 | 122300 | 105381578655 | 11810 | 11710 | 11820 | 11670 | 105405 |
| 426 | 20250306 | 122200 | 104139420330 | 11710 | 11610 | 11740 | 11600 | 24474 |
| 427 | 20250306 | 122100 | 103853208120 | 11620 | 11610 | 11620 | 11590 | 4430 |
| 428 | 20250306 | 122000 | 103801794570 | 11600 | 11620 | 11620 | 11600 | 5298 |
| 429 | 20250306 | 121900 | 103740279605 | 11610 | 11630 | 11630 | 11610 | 4841 |
| 430 | 20250306 | 121800 | 103684067305 | 11630 | 11650 | 11650 | 11630 | 1189 |
| 431 | 20250306 | 121700 | 103670233905 | 11650 | 11620 | 11650 | 11610 | 7287 |
| 432 | 20250306 | 121600 | 103585550140 | 11620 | 11600 | 11630 | 11595 | 4434 |
| 433 | 20250306 | 121500 | 103534055345 | 11600 | 11620 | 11620 | 11590 | 7768 |
| 434 | 20250306 | 121400 | 103443928405 | 11620 | 11630 | 11640 | 11620 | 3392 |
| 435 | 20250306 | 121300 | 103404497975 | 11620 | 11610 | 11630 | 11600 | 934 |
| 436 | 20250306 | 121200 | 103393647485 | 11600 | 11600 | 11620 | 11600 | 2942 |
| 437 | 20250306 | 121100 | 103359505745 | 11600 | 11610 | 11630 | 11600 | 3024 |
| 438 | 20250306 | 121000 | 103324406565 | 11600 | 11710 | 11710 | 11600 | 6307 |
| 439 | 20250306 | 120900 | 103250958940 | 11710 | 11640 | 11720 | 11630 | 10121 |
| 440 | 20250306 | 120800 | 103132693090 | 11650 | 11660 | 11660 | 11630 | 1692 |
| 441 | 20250306 | 120700 | 103112976810 | 11650 | 11640 | 11660 | 11640 | 4209 |
| 442 | 20250306 | 120600 | 103063944170 | 11650 | 11670 | 11670 | 11650 | 3157 |
| 443 | 20250306 | 120500 | 103027122020 | 11670 | 11630 | 11700 | 11620 | 11110 |
| 444 | 20250306 | 120400 | 102897539690 | 11620 | 11630 | 11640 | 11610 | 2197 |
| 445 | 20250306 | 120300 | 102872007100 | 11630 | 11615 | 11630 | 11610 | 2861 |
| 446 | 20250306 | 120200 | 102838774850 | 11620 | 11610 | 11640 | 11600 | 7856 |
| 447 | 20250306 | 120100 | 102747610680 | 11610 | 11610 | 11610 | 11600 | 5928 |
| 448 | 20250306 | 120000 | 102678828250 | 11610 | 11620 | 11630 | 11610 | 6317 |
| 449 | 20250306 | 115900 | 102605441840 | 11620 | 11630 | 11640 | 11620 | 2259 |
| 450 | 20250306 | 115800 | 102579176840 | 11630 | 11630 | 11640 | 11630 | 2561 |
| 451 | 20250306 | 115700 | 102549387070 | 11630 | 11640 | 11640 | 11620 | 2095 |
| 452 | 20250306 | 115600 | 102525024450 | 11640 | 11640 | 11650 | 11630 | 4475 |
| 453 | 20250306 | 115500 | 102472935630 | 11640 | 11600 | 11640 | 11580 | 9506 |
| 454 | 20250306 | 115400 | 102362621290 | 11610 | 11620 | 11640 | 11600 | 9227 |
| 455 | 20250306 | 115300 | 102255502380 | 11620 | 11650 | 11650 | 11620 | 6753 |
| 456 | 20250306 | 115200 | 102176923740 | 11650 | 11660 | 11660 | 11640 | 2793 |
| 457 | 20250306 | 115100 | 102144389905 | 11660 | 11660 | 11670 | 11650 | 983 |
| 458 | 20250306 | 115000 | 102132934175 | 11660 | 11650 | 11660 | 11640 | 2685 |
| 459 | 20250306 | 114900 | 102101643035 | 11660 | 11630 | 11690 | 11600 | 8167 |
| 460 | 20250306 | 114800 | 102006611750 | 11630 | 11700 | 11710 | 11610 | 24765 |
| 461 | 20250306 | 114700 | 101718039050 | 11700 | 11710 | 11710 | 11700 | 3126 |
| 462 | 20250306 | 114600 | 101681464615 | 11710 | 11700 | 11720 | 11700 | 3385 |
| 463 | 20250306 | 114500 | 101641823325 | 11700 | 11695 | 11720 | 11690 | 3951 |
| 464 | 20250306 | 114400 | 101595562805 | 11700 | 11760 | 11760 | 11690 | 12912 |
| 465 | 20250306 | 114300 | 101443968220 | 11760 | 11740 | 11770 | 11730 | 21531 |
| 466 | 20250306 | 114200 | 101190902715 | 11740 | 11690 | 11740 | 11690 | 15285 |
| 467 | 20250306 | 114100 | 101011654515 | 11700 | 11700 | 11710 | 11690 | 2498 |
| 468 | 20250306 | 114000 | 100982423165 | 11700 | 11690 | 11710 | 11680 | 1433 |
| 469 | 20250306 | 113900 | 100965669305 | 11700 | 11710 | 11710 | 11690 | 9741 |
| 470 | 20250306 | 113800 | 100851702815 | 11710 | 11710 | 11720 | 11700 | 2393 |
| 471 | 20250306 | 113700 | 100823677325 | 11710 | 11700 | 11720 | 11700 | 2716 |
| 472 | 20250306 | 113600 | 100791878945 | 11700 | 11700 | 11710 | 11700 | 3283 |
| 473 | 20250306 | 113500 | 100753464545 | 11705 | 11730 | 11730 | 11705 | 1021 |
| 474 | 20250306 | 113400 | 100741501765 | 11730 | 11710 | 11730 | 11700 | 4636 |
| 475 | 20250306 | 113300 | 100687202475 | 11710 | 11690 | 11710 | 11690 | 1133 |
| 476 | 20250306 | 113200 | 100673948495 | 11690 | 11720 | 11720 | 11690 | 6001 |
| 477 | 20250306 | 113100 | 100603697010 | 11710 | 11710 | 11730 | 11700 | 6170 |
| 478 | 20250306 | 113000 | 100531393490 | 11720 | 11680 | 11730 | 11680 | 15308 |
| 479 | 20250306 | 112900 | 100352156500 | 11680 | 11680 | 11690 | 11670 | 1465 |
| 480 | 20250306 | 112800 | 100335044120 | 11680 | 11700 | 11710 | 11680 | 5901 |
| 481 | 20250306 | 112700 | 100266058155 | 11710 | 11700 | 11710 | 11680 | 8182 |
| 482 | 20250306 | 112600 | 100170367300 | 11695 | 11690 | 11700 | 11680 | 1821 |
| 483 | 20250306 | 112500 | 100149072385 | 11700 | 11660 | 11700 | 11660 | 15089 |
| 484 | 20250306 | 112400 | 99972985965 | 11670 | 11660 | 11670 | 11650 | 3703 |
| 485 | 20250306 | 112300 | 99929811525 | 11650 | 11650 | 11670 | 11630 | 1619 |
| 486 | 20250306 | 112200 | 99910947025 | 11650 | 11630 | 11660 | 11620 | 1708 |
| 487 | 20250306 | 112100 | 99891082245 | 11630 | 11640 | 11670 | 11630 | 11963 |
| 488 | 20250306 | 112000 | 99751813645 | 11640 | 11650 | 11660 | 11640 | 5613 |
| 489 | 20250306 | 111900 | 99686445915 | 11650 | 11660 | 11670 | 11650 | 1976 |
| 490 | 20250306 | 111800 | 99663409065 | 11660 | 11650 | 11680 | 11640 | 1944 |
| 491 | 20250306 | 111700 | 99640752720 | 11650 | 11650 | 11680 | 11640 | 7099 |
| 492 | 20250306 | 111600 | 99558005895 | 11650 | 11690 | 11690 | 11650 | 4442 |
| 493 | 20250306 | 111500 | 99506225815 | 11680 | 11700 | 11720 | 11680 | 6178 |
| 494 | 20250306 | 111400 | 99433904945 | 11710 | 11690 | 11710 | 11670 | 6993 |
| 495 | 20250306 | 111300 | 99352113290 | 11690 | 11710 | 11710 | 11660 | 15767 |
| 496 | 20250306 | 111200 | 99167748510 | 11710 | 11660 | 11710 | 11650 | 18155 |
| 497 | 20250306 | 111100 | 98955621115 | 11655 | 11600 | 11660 | 11600 | 7192 |
| 498 | 20250306 | 111000 | 98871906955 | 11600 | 11610 | 11620 | 11600 | 967 |
| 499 | 20250306 | 110900 | 98860683530 | 11610 | 11590 | 11620 | 11590 | 1631 |
| 500 | 20250306 | 110800 | 98841766390 | 11580 | 11580 | 11590 | 11570 | 7069 |
| 501 | 20250306 | 110700 | 98759927930 | 11590 | 11620 | 11630 | 11590 | 4393 |
| 502 | 20250306 | 110600 | 98708920695 | 11620 | 11630 | 11650 | 11620 | 2077 |
| 503 | 20250306 | 110500 | 98684759360 | 11630 | 11650 | 11650 | 11630 | 1585 |
| 504 | 20250306 | 110400 | 98666314860 | 11650 | 11650 | 11650 | 11640 | 1861 |
| 505 | 20250306 | 110300 | 98644640500 | 11640 | 11640 | 11650 | 11630 | 1448 |
| 506 | 20250306 | 110200 | 98627787570 | 11640 | 11620 | 11640 | 11620 | 2591 |
| 507 | 20250306 | 110100 | 98597653760 | 11620 | 11640 | 11650 | 11620 | 3160 |
| 508 | 20250306 | 110000 | 98560910370 | 11650 | 11670 | 11670 | 11640 | 4969 |
| 509 | 20250306 | 105900 | 98502983320 | 11660 | 11570 | 11670 | 11570 | 8249 |
| 510 | 20250306 | 105800 | 98407023820 | 11570 | 11600 | 11610 | 11560 | 15680 |
| 511 | 20250306 | 105700 | 98225462610 | 11600 | 11600 | 11610 | 11590 | 12989 |
| 512 | 20250306 | 105600 | 98074808730 | 11610 | 11620 | 11640 | 11610 | 7962 |
| 513 | 20250306 | 105500 | 97982323330 | 11620 | 11660 | 11660 | 11620 | 4147 |
| 514 | 20250306 | 105400 | 97934076530 | 11650 | 11630 | 11660 | 11630 | 2925 |
| 515 | 20250306 | 105300 | 97900005045 | 11630 | 11650 | 11650 | 11620 | 4364 |
| 516 | 20250306 | 105200 | 97849232335 | 11640 | 11630 | 11685 | 11630 | 2036 |
| 517 | 20250306 | 105100 | 97825475060 | 11630 | 11620 | 11650 | 11600 | 10274 |
| 518 | 20250306 | 105000 | 97706097140 | 11620 | 11630 | 11630 | 11610 | 9729 |
| 519 | 20250306 | 104900 | 97593059280 | 11620 | 11650 | 11650 | 11620 | 5681 |
| 520 | 20250306 | 104800 | 97526979100 | 11640 | 11685 | 11690 | 11640 | 11429 |
| 521 | 20250306 | 104700 | 97393737265 | 11685 | 11660 | 11690 | 11660 | 2438 |
| 522 | 20250306 | 104600 | 97365264030 | 11660 | 11680 | 11700 | 11660 | 8291 |
| 523 | 20250306 | 104500 | 97268457545 | 11680 | 11720 | 11720 | 11660 | 11230 |
| 524 | 20250306 | 104400 | 97137192935 | 11720 | 11640 | 11720 | 11640 | 6493 |
| 525 | 20250306 | 104300 | 97061347645 | 11670 | 11690 | 11690 | 11640 | 7944 |
| 526 | 20250306 | 104200 | 96968685970 | 11690 | 11640 | 11700 | 11630 | 7787 |
| 527 | 20250306 | 104100 | 96877817340 | 11630 | 11620 | 11650 | 11610 | 8361 |
| 528 | 20250306 | 104000 | 96780600010 | 11620 | 11650 | 11670 | 11600 | 46823 |
| 529 | 20250306 | 103900 | 96236834110 | 11660 | 11700 | 11720 | 11620 | 62528 |
| 530 | 20250306 | 103800 | 95507842810 | 11700 | 11720 | 11740 | 11690 | 22103 |
| 531 | 20250306 | 103700 | 95249150560 | 11720 | 11780 | 11800 | 11710 | 26544 |
| 532 | 20250306 | 103600 | 94937207660 | 11770 | 11830 | 11850 | 11740 | 52507 |
| 533 | 20250306 | 103500 | 94317542010 | 11790 | 11720 | 11890 | 11710 | 92645 |
| 534 | 20250306 | 103400 | 93220902840 | 11720 | 11720 | 11760 | 11710 | 10486 |
| 535 | 20250306 | 103300 | 93097848740 | 11720 | 11760 | 11790 | 11720 | 25433 |
| 536 | 20250306 | 103200 | 92798482610 | 11770 | 11760 | 11780 | 11710 | 18252 |
| 537 | 20250306 | 103100 | 92584048185 | 11760 | 11710 | 11790 | 11710 | 17017 |
| 538 | 20250306 | 103000 | 92384056485 | 11710 | 11730 | 11740 | 11700 | 18877 |
| 539 | 20250306 | 102900 | 92162794605 | 11730 | 11790 | 11790 | 11680 | 23294 |
| 540 | 20250306 | 102800 | 91889627180 | 11790 | 11740 | 11840 | 11730 | 53526 |
| 541 | 20250306 | 102700 | 91258757080 | 11740 | 11710 | 11760 | 11710 | 15449 |
| 542 | 20250306 | 102600 | 91077371740 | 11710 | 11710 | 11740 | 11710 | 4333 |
| 543 | 20250306 | 102500 | 91026592400 | 11710 | 11750 | 11750 | 11700 | 14096 |
| 544 | 20250306 | 102400 | 90861561660 | 11750 | 11680 | 11770 | 11680 | 27949 |
| 545 | 20250306 | 102300 | 90533417090 | 11690 | 11700 | 11750 | 11690 | 14089 |
| 546 | 20250306 | 102200 | 90368341285 | 11710 | 11660 | 11750 | 11650 | 14883 |
| 547 | 20250306 | 102100 | 90194150370 | 11660 | 11650 | 11690 | 11650 | 10986 |
| 548 | 20250306 | 102000 | 90065985400 | 11660 | 11640 | 11660 | 11630 | 3499 |
| 549 | 20250306 | 101900 | 90025240825 | 11650 | 11630 | 11680 | 11620 | 12859 |
| 550 | 20250306 | 101800 | 89875443400 | 11630 | 11610 | 11630 | 11610 | 4418 |
| 551 | 20250306 | 101700 | 89824100330 | 11620 | 11580 | 11630 | 11580 | 5729 |
| 552 | 20250306 | 101600 | 89757663290 | 11600 | 11570 | 11630 | 11570 | 9854 |
| 553 | 20250306 | 101500 | 89643412820 | 11570 | 11610 | 11620 | 11540 | 33941 |
| 554 | 20250306 | 101400 | 89250528145 | 11620 | 11610 | 11640 | 11600 | 7950 |
| 555 | 20250306 | 101300 | 89158101045 | 11615 | 11630 | 11630 | 11590 | 13156 |
| 556 | 20250306 | 101200 | 89005518110 | 11600 | 11620 | 11680 | 11600 | 12893 |
| 557 | 20250306 | 101100 | 88855430370 | 11610 | 11620 | 11640 | 11590 | 31089 |
| 558 | 20250306 | 101000 | 88494755140 | 11620 | 11650 | 11680 | 11620 | 16886 |
| 559 | 20250306 | 100900 | 88298131315 | 11630 | 11670 | 11710 | 11630 | 35576 |
| 560 | 20250306 | 100800 | 87883096835 | 11670 | 11790 | 11800 | 11670 | 28280 |
| 561 | 20250306 | 100700 | 87551659835 | 11790 | 11810 | 11860 | 11700 | 84293 |
| 562 | 20250306 | 100600 | 86557209405 | 11810 | 11730 | 11820 | 11720 | 49721 |
| 563 | 20250306 | 100500 | 85971317525 | 11730 | 11690 | 11770 | 11670 | 29056 |
| 564 | 20250306 | 100400 | 85630681085 | 11680 | 11640 | 11700 | 11630 | 13609 |
| 565 | 20250306 | 100300 | 85472154460 | 11650 | 11700 | 11750 | 11620 | 32414 |
| 566 | 20250306 | 100200 | 85093525410 | 11710 | 11730 | 11740 | 11680 | 15577 |
| 567 | 20250306 | 100100 | 84911259430 | 11730 | 11710 | 11760 | 11670 | 32184 |
| 568 | 20250306 | 100000 | 84534643250 | 11700 | 11780 | 11790 | 11700 | 28537 |
| 569 | 20250306 | 095900 | 84199406175 | 11780 | 11730 | 11780 | 11700 | 26876 |
| 570 | 20250306 | 095800 | 83884295760 | 11730 | 11740 | 11800 | 11730 | 41915 |
| 571 | 20250306 | 095700 | 83391874160 | 11740 | 11770 | 11880 | 11740 | 169107 |
| 572 | 20250306 | 095600 | 81392678715 | 11770 | 11700 | 11820 | 11700 | 109266 |
| 573 | 20250306 | 095500 | 80106951955 | 11710 | 11630 | 11710 | 11620 | 24243 |
| 574 | 20250306 | 095400 | 79823773555 | 11630 | 11690 | 11700 | 11630 | 16803 |
| 575 | 20250306 | 095300 | 79627727075 | 11690 | 11640 | 11730 | 11630 | 33727 |
| 576 | 20250306 | 095200 | 79233343825 | 11640 | 11680 | 11700 | 11620 | 16619 |
| 577 | 20250306 | 095100 | 79039542070 | 11690 | 11590 | 11720 | 11570 | 35071 |
| 578 | 20250306 | 095000 | 78631061965 | 11590 | 11620 | 11620 | 11580 | 10442 |
| 579 | 20250306 | 094900 | 78509975875 | 11620 | 11600 | 11620 | 11540 | 15660 |
| 580 | 20250306 | 094800 | 78328563945 | 11600 | 11490 | 11600 | 11470 | 30641 |
| 581 | 20250306 | 094700 | 77975417895 | 11500 | 11540 | 11560 | 11470 | 47701 |
| 582 | 20250306 | 094600 | 77426810235 | 11540 | 11550 | 11580 | 11520 | 14344 |
| 583 | 20250306 | 094500 | 77261168655 | 11540 | 11600 | 11600 | 11520 | 41708 |
| 584 | 20250306 | 094400 | 76779232135 | 11600 | 11690 | 11710 | 11510 | 62783 |
| 585 | 20250306 | 094300 | 76050545415 | 11690 | 11770 | 11820 | 11690 | 76266 |
| 586 | 20250306 | 094200 | 75153069815 | 11780 | 11700 | 11780 | 11670 | 30280 |
| 587 | 20250306 | 094100 | 74798645945 | 11690 | 11780 | 11790 | 11690 | 46845 |
| 588 | 20250306 | 094000 | 74248880490 | 11780 | 11710 | 11800 | 11680 | 118814 |
| 589 | 20250306 | 093900 | 72851096535 | 11720 | 11680 | 11800 | 11660 | 189465 |
| 590 | 20250306 | 093800 | 70625588105 | 11680 | 11590 | 11680 | 11570 | 34232 |
| 591 | 20250306 | 093700 | 70227550815 | 11590 | 11600 | 11610 | 11570 | 14928 |
| 592 | 20250306 | 093600 | 70054512915 | 11610 | 11640 | 11640 | 11600 | 14042 |
| 593 | 20250306 | 093500 | 69891451255 | 11630 | 11600 | 11650 | 11590 | 36548 |
| 594 | 20250306 | 093400 | 69466326880 | 11600 | 11620 | 11630 | 11580 | 22265 |
| 595 | 20250306 | 093300 | 69207825445 | 11610 | 11500 | 11630 | 11500 | 31882 |
| 596 | 20250306 | 093200 | 68838371810 | 11520 | 11480 | 11560 | 11460 | 18012 |
| 597 | 20250306 | 093100 | 68631017910 | 11490 | 11540 | 11560 | 11480 | 23871 |
| 598 | 20250306 | 093000 | 68355832110 | 11530 | 11600 | 11620 | 11530 | 24474 |
| 599 | 20250306 | 092900 | 68072424730 | 11600 | 11660 | 11660 | 11600 | 41940 |
| 600 | 20250306 | 092800 | 67585092000 | 11660 | 11580 | 11680 | 11570 | 94632 |
| 601 | 20250306 | 092700 | 66484077200 | 11570 | 11450 | 11600 | 11450 | 44356 |
| 602 | 20250306 | 092600 | 65972295890 | 11470 | 11420 | 11470 | 11390 | 45358 |
| 603 | 20250306 | 092500 | 65453973860 | 11420 | 11500 | 11520 | 11380 | 73326 |
| 604 | 20250306 | 092400 | 64615659000 | 11500 | 11570 | 11580 | 11500 | 26939 |
| 605 | 20250306 | 092300 | 64304987795 | 11570 | 11600 | 11620 | 11560 | 35643 |
| 606 | 20250306 | 092200 | 63891987970 | 11620 | 11660 | 11680 | 11550 | 46821 |
| 607 | 20250306 | 092100 | 63348023435 | 11650 | 11630 | 11660 | 11520 | 60660 |
| 608 | 20250306 | 092000 | 62644314990 | 11630 | 11530 | 11630 | 11520 | 44110 |
| 609 | 20250306 | 091900 | 62132754995 | 11530 | 11600 | 11640 | 11480 | 68367 |
| 610 | 20250306 | 091800 | 61341570585 | 11600 | 11470 | 11610 | 11470 | 101351 |
| 611 | 20250306 | 091700 | 60171731215 | 11470 | 11420 | 11500 | 11420 | 45261 |
| 612 | 20250306 | 091600 | 59652335800 | 11430 | 11400 | 11490 | 11360 | 94537 |
| 613 | 20250306 | 091500 | 58570600050 | 11360 | 11540 | 11550 | 11350 | 166726 |
| 614 | 20250306 | 091400 | 56664492955 | 11530 | 11610 | 11610 | 11440 | 159367 |
| 615 | 20250306 | 091300 | 54830300655 | 11610 | 11690 | 11700 | 11570 | 97230 |
| 616 | 20250306 | 091200 | 53700773995 | 11700 | 11800 | 11820 | 11630 | 123812 |
| 617 | 20250306 | 091100 | 52251308305 | 11790 | 11790 | 11850 | 11710 | 158703 |
| 618 | 20250306 | 091000 | 50380545840 | 11790 | 11680 | 11800 | 11650 | 117635 |
| 619 | 20250306 | 090900 | 48998684710 | 11660 | 11730 | 11760 | 11660 | 99182 |
| 620 | 20250306 | 090800 | 47836954845 | 11730 | 11600 | 11790 | 11590 | 124669 |
| 621 | 20250306 | 090700 | 46376246565 | 11610 | 11620 | 11730 | 11590 | 141472 |
| 622 | 20250306 | 090600 | 44725818045 | 11610 | 11630 | 11790 | 11540 | 251170 |
| 623 | 20250306 | 090500 | 41803053010 | 11630 | 11780 | 11880 | 11620 | 206793 |
| 624 | 20250306 | 090400 | 39371614655 | 11800 | 11910 | 11930 | 11740 | 266427 |
| 625 | 20250306 | 090300 | 36220946085 | 11890 | 11830 | 12030 | 11790 | 376150 |
| 626 | 20250306 | 090200 | 31732831055 | 11830 | 11950 | 12070 | 11750 | 577730 |
| 627 | 20250306 | 090100 | 24824812740 | 11950 | 11680 | 12190 | 11600 | 1079351 |
| 628 | 20250306 | 090000 | 11912548310 | 11660 | 11430 | 11870 | 11410 | 1030857 |