34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 3 | 20250324 | 192400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250324 | 192300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250324 | 192200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250324 | 192100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250324 | 192000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250324 | 191900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250324 | 191800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250324 | 191700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250324 | 191600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250324 | 191500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250324 | 191400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250324 | 191300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250324 | 191200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250324 | 191100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250324 | 191000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250324 | 190900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250324 | 190800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250324 | 190700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250324 | 190600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250324 | 190500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250324 | 190400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250324 | 190300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250324 | 190200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250324 | 190100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250324 | 190000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250324 | 185900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250324 | 185800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250324 | 185700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250324 | 185600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250324 | 185500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 33 | 20250324 | 185400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250324 | 185300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250324 | 185200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250324 | 185100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250324 | 185000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250324 | 184900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250324 | 184800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250324 | 184700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250324 | 184600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250324 | 184500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250324 | 184400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250324 | 184300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250324 | 184200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250324 | 184100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250324 | 184000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250324 | 183900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250324 | 183800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250324 | 183700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250324 | 183600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250324 | 183500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250324 | 183400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250324 | 183300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250324 | 183200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250324 | 183100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250324 | 183000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250324 | 182900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250324 | 182800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250324 | 182700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250324 | 182600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250324 | 182500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 63 | 20250324 | 182400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250324 | 182300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250324 | 182200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250324 | 182100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250324 | 182000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250324 | 181900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250324 | 181800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250324 | 181700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250324 | 181600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250324 | 181500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250324 | 181400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250324 | 181300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250324 | 181200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250324 | 181100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250324 | 181000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250324 | 180900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250324 | 180800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250324 | 180700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250324 | 180600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250324 | 180500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250324 | 180400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250324 | 180300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250324 | 180200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250324 | 180100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250324 | 180000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250324 | 175900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250324 | 175800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250324 | 175700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250324 | 175600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250324 | 175500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 93 | 20250324 | 175400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250324 | 175300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250324 | 175200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250324 | 175100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250324 | 175000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250324 | 174900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250324 | 174800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250324 | 174700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250324 | 174600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250324 | 174500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250324 | 174400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250324 | 174300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250324 | 174200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250324 | 174100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250324 | 174000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250324 | 173900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250324 | 173800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250324 | 173700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250324 | 173600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250324 | 173500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250324 | 173400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250324 | 173300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250324 | 173200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250324 | 173100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250324 | 173000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250324 | 172900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250324 | 172800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250324 | 172700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250324 | 172600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250324 | 172500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 123 | 20250324 | 172400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250324 | 172300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250324 | 172200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250324 | 172100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250324 | 172000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250324 | 171900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250324 | 171800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250324 | 171700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250324 | 171600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250324 | 171500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250324 | 171400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250324 | 171300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250324 | 171200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250324 | 171100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250324 | 171000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250324 | 170900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250324 | 170800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250324 | 170700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250324 | 170600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250324 | 170500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250324 | 170400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250324 | 170300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250324 | 170200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250324 | 170100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250324 | 170000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250324 | 165900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250324 | 165800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250324 | 165700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250324 | 165600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250324 | 165500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 153 | 20250324 | 165400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250324 | 165300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250324 | 165200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250324 | 165100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250324 | 165000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250324 | 164900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250324 | 164800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250324 | 164700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250324 | 164600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250324 | 164500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250324 | 164400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250324 | 164300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250324 | 164200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250324 | 164100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250324 | 164000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250324 | 163900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250324 | 163800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250324 | 163700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250324 | 163600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250324 | 163500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250324 | 163400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250324 | 163300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250324 | 163200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250324 | 163100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250324 | 163000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250324 | 162900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250324 | 162800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250324 | 162700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250324 | 162600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250324 | 162500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 183 | 20250324 | 162400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250324 | 162300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250324 | 162200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250324 | 162100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250324 | 162000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250324 | 161900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250324 | 161800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250324 | 161700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250324 | 161600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250324 | 161500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250324 | 161400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250324 | 161300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250324 | 161200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250324 | 161100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250324 | 161000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250324 | 160900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250324 | 160800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250324 | 160700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250324 | 160600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250324 | 160500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250324 | 160400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250324 | 160300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250324 | 160200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250324 | 160100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250324 | 160000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250324 | 155900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250324 | 155800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250324 | 155700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250324 | 155600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250324 | 155500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 213 | 20250324 | 155400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250324 | 155300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250324 | 155200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250324 | 155100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250324 | 155000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250324 | 154900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250324 | 154800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250324 | 154700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250324 | 154600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250324 | 154500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250324 | 154400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250324 | 154300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250324 | 154200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250324 | 154100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250324 | 154000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250324 | 153900 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250324 | 153800 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250324 | 153700 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250324 | 153600 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250324 | 153500 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250324 | 153400 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250324 | 153300 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250324 | 153200 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250324 | 153100 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250324 | 153000 | 19076767970 | 11160 | 11160 | 11160 | 11160 | 19577 |
| 238 | 20250324 | 152900 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250324 | 152800 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250324 | 152700 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250324 | 152600 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250324 | 152500 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 243 | 20250324 | 152400 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250324 | 152300 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250324 | 152200 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250324 | 152100 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250324 | 152000 | 18858288650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250324 | 151900 | 18858288650 | 11210 | 11190 | 11220 | 11190 | 3246 |
| 249 | 20250324 | 151800 | 18821925840 | 11220 | 11200 | 11220 | 11180 | 2752 |
| 250 | 20250324 | 151700 | 18791118550 | 11220 | 11200 | 11220 | 11190 | 3564 |
| 251 | 20250324 | 151600 | 18751190070 | 11210 | 11200 | 11220 | 11200 | 805 |
| 252 | 20250324 | 151500 | 18742163030 | 11200 | 11220 | 11220 | 11180 | 7715 |
| 253 | 20250324 | 151400 | 18655807270 | 11200 | 11220 | 11220 | 11200 | 3145 |
| 254 | 20250324 | 151300 | 18620557400 | 11220 | 11210 | 11220 | 11200 | 1259 |
| 255 | 20250324 | 151200 | 18606445850 | 11200 | 11230 | 11230 | 11200 | 2124 |
| 256 | 20250324 | 151100 | 18582623085 | 11230 | 11210 | 11240 | 11210 | 1497 |
| 257 | 20250324 | 151000 | 18565822275 | 11210 | 11220 | 11250 | 11200 | 10692 |
| 258 | 20250324 | 150900 | 18446009010 | 11210 | 11230 | 11260 | 11210 | 4160 |
| 259 | 20250324 | 150800 | 18399333730 | 11260 | 11270 | 11270 | 11230 | 1135 |
| 260 | 20250324 | 150700 | 18386577950 | 11270 | 11290 | 11290 | 11230 | 7071 |
| 261 | 20250324 | 150600 | 18307008030 | 11270 | 11280 | 11300 | 11270 | 1874 |
| 262 | 20250324 | 150500 | 18285865630 | 11290 | 11270 | 11290 | 11260 | 1735 |
| 263 | 20250324 | 150400 | 18266297340 | 11270 | 11280 | 11280 | 11270 | 1819 |
| 264 | 20250324 | 150300 | 18245791000 | 11280 | 11310 | 11310 | 11280 | 1395 |
| 265 | 20250324 | 150200 | 18230040450 | 11310 | 11300 | 11320 | 11280 | 2231 |
| 266 | 20250324 | 150100 | 18204829560 | 11310 | 11310 | 11320 | 11300 | 1512 |
| 267 | 20250324 | 150000 | 18187728250 | 11310 | 11330 | 11370 | 11310 | 3022 |
| 268 | 20250324 | 145900 | 18153463190 | 11320 | 11320 | 11330 | 11310 | 511 |
| 269 | 20250324 | 145800 | 18147678490 | 11320 | 11300 | 11320 | 11300 | 1135 |
| 270 | 20250324 | 145700 | 18134845240 | 11300 | 11300 | 11310 | 11300 | 1328 |
| 271 | 20250324 | 145600 | 18119837070 | 11290 | 11280 | 11300 | 11280 | 447 |
| 272 | 20250324 | 145500 | 18114792010 | 11280 | 11300 | 11300 | 11280 | 3252 |
| 273 | 20250324 | 145400 | 18078071970 | 11310 | 11300 | 11310 | 11300 | 1315 |
| 274 | 20250324 | 145300 | 18063211170 | 11310 | 11330 | 11330 | 11310 | 321 |
| 275 | 20250324 | 145200 | 18059580110 | 11330 | 11330 | 11330 | 11310 | 727 |
| 276 | 20250324 | 145100 | 18051345340 | 11340 | 11350 | 11350 | 11300 | 862 |
| 277 | 20250324 | 145000 | 18041585870 | 11340 | 11320 | 11360 | 11300 | 1744 |
| 278 | 20250324 | 144900 | 18021875430 | 11360 | 11320 | 11360 | 11300 | 3464 |
| 279 | 20250324 | 144800 | 17982696320 | 11320 | 11330 | 11370 | 11320 | 6570 |
| 280 | 20250324 | 144700 | 17908156240 | 11320 | 11320 | 11320 | 11310 | 655 |
| 281 | 20250324 | 144600 | 17900745500 | 11330 | 11300 | 11340 | 11300 | 874 |
| 282 | 20250324 | 144500 | 17890867410 | 11300 | 11340 | 11340 | 11300 | 3205 |
| 283 | 20250324 | 144400 | 17854592420 | 11340 | 11340 | 11340 | 11340 | 49 |
| 284 | 20250324 | 144300 | 17854036760 | 11340 | 11350 | 11350 | 11340 | 529 |
| 285 | 20250324 | 144200 | 17848036160 | 11350 | 11340 | 11350 | 11340 | 17 |
| 286 | 20250324 | 144100 | 17847843370 | 11340 | 11350 | 11350 | 11340 | 230 |
| 287 | 20250324 | 144000 | 17845234880 | 11350 | 11340 | 11350 | 11340 | 214 |
| 288 | 20250324 | 143900 | 17842808090 | 11340 | 11350 | 11360 | 11320 | 2037 |
| 289 | 20250324 | 143800 | 17819723230 | 11350 | 11350 | 11360 | 11350 | 1081 |
| 290 | 20250324 | 143700 | 17807452360 | 11360 | 11350 | 11360 | 11350 | 2441 |
| 291 | 20250324 | 143600 | 17779746970 | 11360 | 11370 | 11380 | 11350 | 1232 |
| 292 | 20250324 | 143500 | 17765748100 | 11370 | 11370 | 11380 | 11370 | 505 |
| 293 | 20250324 | 143400 | 17760005090 | 11370 | 11380 | 11380 | 11370 | 1007 |
| 294 | 20250324 | 143300 | 17748547220 | 11380 | 11390 | 11390 | 11380 | 413 |
| 295 | 20250324 | 143200 | 17743845960 | 11390 | 11400 | 11400 | 11390 | 82 |
| 296 | 20250324 | 143100 | 17742911780 | 11390 | 11370 | 11400 | 11370 | 917 |
| 297 | 20250324 | 143000 | 17732480610 | 11370 | 11400 | 11400 | 11370 | 1240 |
| 298 | 20250324 | 142900 | 17718371220 | 11400 | 11410 | 11410 | 11390 | 515 |
| 299 | 20250324 | 142800 | 17712497740 | 11410 | 11400 | 11410 | 11390 | 1381 |
| 300 | 20250324 | 142700 | 17696751170 | 11400 | 11390 | 11410 | 11390 | 636 |
| 301 | 20250324 | 142600 | 17689502940 | 11390 | 11400 | 11400 | 11390 | 39 |
| 302 | 20250324 | 142500 | 17689058360 | 11400 | 11380 | 11400 | 11370 | 255 |
| 303 | 20250324 | 142400 | 17686155430 | 11380 | 11400 | 11400 | 11370 | 683 |
| 304 | 20250324 | 142300 | 17678381370 | 11400 | 11400 | 11400 | 11400 | 248 |
| 305 | 20250324 | 142200 | 17675554170 | 11400 | 11380 | 11430 | 11370 | 1884 |
| 306 | 20250324 | 142100 | 17654067800 | 11380 | 11380 | 11380 | 11380 | 3 |
| 307 | 20250324 | 142000 | 17654033660 | 11390 | 11370 | 11390 | 11370 | 710 |
| 308 | 20250324 | 141900 | 17645954490 | 11360 | 11370 | 11370 | 11360 | 297 |
| 309 | 20250324 | 141800 | 17642577610 | 11370 | 11370 | 11370 | 11370 | 88 |
| 310 | 20250324 | 141700 | 17641577050 | 11370 | 11350 | 11370 | 11340 | 1588 |
| 311 | 20250324 | 141600 | 17623538160 | 11340 | 11340 | 11340 | 11340 | 217 |
| 312 | 20250324 | 141500 | 17621077380 | 11340 | 11340 | 11340 | 11340 | 187 |
| 313 | 20250324 | 141400 | 17618956800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20250324 | 141300 | 17618956800 | 11340 | 11330 | 11340 | 11330 | 537 |
| 315 | 20250324 | 141200 | 17612867630 | 11330 | 11330 | 11330 | 11330 | 217 |
| 316 | 20250324 | 141100 | 17610409020 | 11330 | 11340 | 11350 | 11330 | 1488 |
| 317 | 20250324 | 141000 | 17593547540 | 11340 | 11330 | 11340 | 11330 | 301 |
| 318 | 20250324 | 140900 | 17590136450 | 11340 | 11340 | 11340 | 11340 | 618 |
| 319 | 20250324 | 140800 | 17583128330 | 11350 | 11360 | 11360 | 11350 | 1409 |
| 320 | 20250324 | 140700 | 17567134600 | 11350 | 11360 | 11370 | 11350 | 1179 |
| 321 | 20250324 | 140600 | 17553750240 | 11360 | 11360 | 11370 | 11350 | 243 |
| 322 | 20250324 | 140500 | 17550989690 | 11360 | 11360 | 11360 | 11360 | 17 |
| 323 | 20250324 | 140400 | 17550796570 | 11360 | 11380 | 11380 | 11350 | 1245 |
| 324 | 20250324 | 140300 | 17536647340 | 11380 | 11390 | 11390 | 11380 | 2447 |
| 325 | 20250324 | 140200 | 17508777570 | 11390 | 11400 | 11400 | 11390 | 327 |
| 326 | 20250324 | 140100 | 17505053030 | 11400 | 11420 | 11420 | 11400 | 337 |
| 327 | 20250324 | 140000 | 17501210060 | 11410 | 11410 | 11410 | 11410 | 2 |
| 328 | 20250324 | 135900 | 17501187240 | 11400 | 11400 | 11400 | 11400 | 228 |
| 329 | 20250324 | 135800 | 17498588040 | 11390 | 11390 | 11400 | 11390 | 1049 |
| 330 | 20250324 | 135700 | 17486635180 | 11390 | 11390 | 11400 | 11390 | 506 |
| 331 | 20250324 | 135600 | 17480870010 | 11390 | 11390 | 11390 | 11390 | 469 |
| 332 | 20250324 | 135500 | 17475528100 | 11400 | 11410 | 11410 | 11400 | 802 |
| 333 | 20250324 | 135400 | 17466382360 | 11430 | 11440 | 11440 | 11430 | 395 |
| 334 | 20250324 | 135300 | 17461863570 | 11440 | 11440 | 11440 | 11410 | 884 |
| 335 | 20250324 | 135200 | 17451759610 | 11430 | 11440 | 11450 | 11430 | 1770 |
| 336 | 20250324 | 135100 | 17431494800 | 11430 | 11440 | 11440 | 11430 | 216 |
| 337 | 20250324 | 135000 | 17429024680 | 11450 | 11440 | 11450 | 11440 | 326 |
| 338 | 20250324 | 134900 | 17425295230 | 11440 | 11410 | 11440 | 11410 | 746 |
| 339 | 20250324 | 134800 | 17416771090 | 11410 | 11420 | 11420 | 11410 | 120 |
| 340 | 20250324 | 134700 | 17415401790 | 11420 | 11420 | 11420 | 11400 | 356 |
| 341 | 20250324 | 134600 | 17411341510 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20250324 | 134500 | 17411341510 | 11420 | 11420 | 11420 | 11420 | 12 |
| 343 | 20250324 | 134400 | 17411204470 | 11390 | 11410 | 11410 | 11390 | 2568 |
| 344 | 20250324 | 134300 | 17381952710 | 11410 | 11390 | 11410 | 11390 | 569 |
| 345 | 20250324 | 134200 | 17375467060 | 11390 | 11360 | 11390 | 11360 | 811 |
| 346 | 20250324 | 134100 | 17366253770 | 11360 | 11400 | 11400 | 11360 | 125 |
| 347 | 20250324 | 134000 | 17364831370 | 11360 | 11400 | 11400 | 11360 | 763 |
| 348 | 20250324 | 133900 | 17356147570 | 11400 | 11410 | 11410 | 11400 | 151 |
| 349 | 20250324 | 133800 | 17354426080 | 11410 | 11430 | 11430 | 11400 | 1375 |
| 350 | 20250324 | 133700 | 17338729330 | 11430 | 11430 | 11430 | 11430 | 41 |
| 351 | 20250324 | 133600 | 17338260700 | 11440 | 11430 | 11440 | 11420 | 1176 |
| 352 | 20250324 | 133500 | 17324829150 | 11430 | 11440 | 11450 | 11430 | 2297 |
| 353 | 20250324 | 133400 | 17298556100 | 11460 | 11430 | 11460 | 11430 | 950 |
| 354 | 20250324 | 133300 | 17287678390 | 11440 | 11440 | 11440 | 11440 | 62 |
| 355 | 20250324 | 133200 | 17286969110 | 11440 | 11450 | 11450 | 11430 | 774 |
| 356 | 20250324 | 133100 | 17278112990 | 11450 | 11430 | 11450 | 11430 | 295 |
| 357 | 20250324 | 133000 | 17274740280 | 11430 | 11430 | 11450 | 11430 | 2153 |
| 358 | 20250324 | 132900 | 17250120400 | 11430 | 11390 | 11430 | 11380 | 1291 |
| 359 | 20250324 | 132800 | 17235392380 | 11390 | 11350 | 11390 | 11350 | 1829 |
| 360 | 20250324 | 132700 | 17214577410 | 11350 | 11340 | 11350 | 11340 | 687 |
| 361 | 20250324 | 132600 | 17206782960 | 11350 | 11360 | 11360 | 11340 | 1865 |
| 362 | 20250324 | 132500 | 17185606180 | 11370 | 11370 | 11380 | 11360 | 1008 |
| 363 | 20250324 | 132400 | 17174140370 | 11370 | 11370 | 11370 | 11360 | 302 |
| 364 | 20250324 | 132300 | 17170706730 | 11370 | 11340 | 11390 | 11340 | 306 |
| 365 | 20250324 | 132200 | 17167232930 | 11310 | 11320 | 11320 | 11310 | 426 |
| 366 | 20250324 | 132100 | 17162412190 | 11320 | 11320 | 11320 | 11320 | 2 |
| 367 | 20250324 | 132000 | 17162389550 | 11320 | 11340 | 11340 | 11320 | 2562 |
| 368 | 20250324 | 131900 | 17133362050 | 11380 | 11310 | 11380 | 11305 | 310 |
| 369 | 20250324 | 131800 | 17129849185 | 11310 | 11310 | 11310 | 11310 | 0 |
| 370 | 20250324 | 131700 | 17129849185 | 11310 | 11320 | 11330 | 11310 | 523 |
| 371 | 20250324 | 131600 | 17123931475 | 11320 | 11320 | 11320 | 11320 | 20 |
| 372 | 20250324 | 131500 | 17123705075 | 11315 | 11310 | 11320 | 11310 | 88 |
| 373 | 20250324 | 131400 | 17122709735 | 11310 | 11320 | 11330 | 11290 | 238 |
| 374 | 20250324 | 131300 | 17120015715 | 11300 | 11300 | 11320 | 11290 | 463 |
| 375 | 20250324 | 131200 | 17114780505 | 11290 | 11290 | 11290 | 11290 | 478 |
| 376 | 20250324 | 131100 | 17109383885 | 11290 | 11280 | 11290 | 11280 | 798 |
| 377 | 20250324 | 131000 | 17100379995 | 11280 | 11280 | 11290 | 11280 | 2093 |
| 378 | 20250324 | 130900 | 17076770885 | 11290 | 11290 | 11290 | 11290 | 1006 |
| 379 | 20250324 | 130800 | 17065413145 | 11280 | 11290 | 11290 | 11280 | 309 |
| 380 | 20250324 | 130700 | 17061926685 | 11290 | 11290 | 11290 | 11290 | 13 |
| 381 | 20250324 | 130600 | 17061779915 | 11290 | 11290 | 11290 | 11270 | 4402 |
| 382 | 20250324 | 130500 | 17012088725 | 11285 | 11270 | 11290 | 11270 | 134 |
| 383 | 20250324 | 130400 | 17010577025 | 11270 | 11290 | 11290 | 11270 | 574 |
| 384 | 20250324 | 130300 | 17004096625 | 11290 | 11270 | 11290 | 11260 | 1045 |
| 385 | 20250324 | 130200 | 16992318365 | 11270 | 11300 | 11300 | 11270 | 4414 |
| 386 | 20250324 | 130100 | 16942530265 | 11300 | 11300 | 11300 | 11300 | 0 |
| 387 | 20250324 | 130000 | 16942530265 | 11300 | 11290 | 11300 | 11290 | 3077 |
| 388 | 20250324 | 125900 | 16907788165 | 11290 | 11280 | 11290 | 11280 | 1389 |
| 389 | 20250324 | 125800 | 16892119195 | 11280 | 11300 | 11300 | 11280 | 1698 |
| 390 | 20250324 | 125700 | 16872952745 | 11290 | 11300 | 11300 | 11290 | 512 |
| 391 | 20250324 | 125600 | 16867171135 | 11300 | 11300 | 11310 | 11300 | 2498 |
| 392 | 20250324 | 125500 | 16838943685 | 11310 | 11310 | 11310 | 11300 | 4075 |
| 393 | 20250324 | 125400 | 16792886795 | 11310 | 11310 | 11310 | 11310 | 1195 |
| 394 | 20250324 | 125300 | 16779371345 | 11310 | 11330 | 11330 | 11310 | 943 |
| 395 | 20250324 | 125200 | 16768694405 | 11330 | 11330 | 11330 | 11330 | 30 |
| 396 | 20250324 | 125100 | 16768354505 | 11330 | 11310 | 11330 | 11310 | 1960 |
| 397 | 20250324 | 125000 | 16746186685 | 11310 | 11320 | 11320 | 11310 | 342 |
| 398 | 20250324 | 124900 | 16742318655 | 11320 | 11320 | 11320 | 11320 | 184 |
| 399 | 20250324 | 124800 | 16740235775 | 11320 | 11310 | 11320 | 11310 | 1046 |
| 400 | 20250324 | 124700 | 16728405415 | 11310 | 11320 | 11340 | 11310 | 851 |
| 401 | 20250324 | 124600 | 16718772805 | 11320 | 11330 | 11330 | 11320 | 1504 |
| 402 | 20250324 | 124500 | 16701736365 | 11320 | 11335 | 11335 | 11320 | 462 |
| 403 | 20250324 | 124400 | 16696502625 | 11320 | 11350 | 11350 | 11320 | 672 |
| 404 | 20250324 | 124300 | 16688888385 | 11330 | 11350 | 11350 | 11320 | 4436 |
| 405 | 20250324 | 124200 | 16638625685 | 11350 | 11360 | 11360 | 11350 | 1419 |
| 406 | 20250324 | 124100 | 16622517485 | 11360 | 11370 | 11370 | 11360 | 1027 |
| 407 | 20250324 | 124000 | 16610844445 | 11370 | 11380 | 11380 | 11370 | 2256 |
| 408 | 20250324 | 123900 | 16585188565 | 11380 | 11380 | 11380 | 11380 | 87 |
| 409 | 20250324 | 123800 | 16584198505 | 11380 | 11390 | 11390 | 11380 | 658 |
| 410 | 20250324 | 123700 | 16576705435 | 11390 | 11390 | 11390 | 11390 | 384 |
| 411 | 20250324 | 123600 | 16572331675 | 11390 | 11400 | 11400 | 11390 | 188 |
| 412 | 20250324 | 123500 | 16570188845 | 11390 | 11390 | 11390 | 11390 | 429 |
| 413 | 20250324 | 123400 | 16565302535 | 11400 | 11410 | 11410 | 11390 | 32 |
| 414 | 20250324 | 123300 | 16564937825 | 11390 | 11390 | 11410 | 11390 | 180 |
| 415 | 20250324 | 123200 | 16562885585 | 11410 | 11410 | 11410 | 11410 | 570 |
| 416 | 20250324 | 123100 | 16556381885 | 11410 | 11410 | 11410 | 11390 | 171 |
| 417 | 20250324 | 123000 | 16554434155 | 11390 | 11410 | 11410 | 11390 | 203 |
| 418 | 20250324 | 122900 | 16552119955 | 11410 | 11400 | 11410 | 11400 | 1469 |
| 419 | 20250324 | 122800 | 16535373285 | 11410 | 11410 | 11410 | 11400 | 84 |
| 420 | 20250324 | 122700 | 16534415275 | 11420 | 11410 | 11420 | 11400 | 495 |
| 421 | 20250324 | 122600 | 16528769095 | 11410 | 11420 | 11420 | 11410 | 120 |
| 422 | 20250324 | 122500 | 16527399695 | 11420 | 11420 | 11420 | 11400 | 216 |
| 423 | 20250324 | 122400 | 16524934975 | 11400 | 11400 | 11400 | 11390 | 330 |
| 424 | 20250324 | 122300 | 16521173025 | 11400 | 11390 | 11400 | 11390 | 803 |
| 425 | 20250324 | 122200 | 16512019425 | 11390 | 11370 | 11390 | 11370 | 1221 |
| 426 | 20250324 | 122100 | 16498117035 | 11370 | 11350 | 11380 | 11350 | 584 |
| 427 | 20250324 | 122000 | 16491486815 | 11350 | 11350 | 11350 | 11350 | 1399 |
| 428 | 20250324 | 121900 | 16475608165 | 11350 | 11360 | 11360 | 11350 | 494 |
| 429 | 20250324 | 121800 | 16469996525 | 11400 | 11350 | 11400 | 11350 | 1592 |
| 430 | 20250324 | 121700 | 16451925925 | 11350 | 11410 | 11410 | 11350 | 4371 |
| 431 | 20250324 | 121600 | 16402210585 | 11410 | 11400 | 11410 | 11400 | 132 |
| 432 | 20250324 | 121500 | 16400705735 | 11410 | 11430 | 11430 | 11400 | 845 |
| 433 | 20250324 | 121400 | 16391054805 | 11430 | 11430 | 11430 | 11430 | 100 |
| 434 | 20250324 | 121300 | 16389911805 | 11430 | 11400 | 11430 | 11400 | 261 |
| 435 | 20250324 | 121200 | 16386934695 | 11400 | 11400 | 11400 | 11400 | 1 |
| 436 | 20250324 | 121100 | 16386923295 | 11400 | 11400 | 11400 | 11400 | 2 |
| 437 | 20250324 | 121000 | 16386900495 | 11400 | 11400 | 11400 | 11390 | 502 |
| 438 | 20250324 | 120900 | 16381177945 | 11400 | 11400 | 11400 | 11400 | 59 |
| 439 | 20250324 | 120800 | 16380505345 | 11400 | 11400 | 11400 | 11390 | 528 |
| 440 | 20250324 | 120700 | 16374487115 | 11400 | 11400 | 11410 | 11400 | 47 |
| 441 | 20250324 | 120600 | 16373951295 | 11430 | 11420 | 11430 | 11400 | 1866 |
| 442 | 20250324 | 120500 | 16352646645 | 11430 | 11410 | 11430 | 11410 | 174 |
| 443 | 20250324 | 120400 | 16350659305 | 11420 | 11410 | 11420 | 11410 | 269 |
| 444 | 20250324 | 120300 | 16347587955 | 11400 | 11420 | 11420 | 11400 | 62 |
| 445 | 20250324 | 120200 | 16346879935 | 11390 | 11420 | 11420 | 11380 | 159 |
| 446 | 20250324 | 120100 | 16345069455 | 11420 | 11420 | 11420 | 11380 | 77 |
| 447 | 20250324 | 120000 | 16344192875 | 11420 | 11400 | 11420 | 11370 | 386 |
| 448 | 20250324 | 115900 | 16339798955 | 11400 | 11420 | 11420 | 11400 | 3 |
| 449 | 20250324 | 115800 | 16339764715 | 11400 | 11420 | 11440 | 11400 | 31 |
| 450 | 20250324 | 115700 | 16339411035 | 11420 | 11370 | 11420 | 11340 | 3894 |
| 451 | 20250324 | 115600 | 16295185015 | 11370 | 11430 | 11430 | 11360 | 9508 |
| 452 | 20250324 | 115500 | 16186844875 | 11430 | 11440 | 11440 | 11420 | 614 |
| 453 | 20250324 | 115400 | 16179829705 | 11440 | 11440 | 11440 | 11440 | 7 |
| 454 | 20250324 | 115300 | 16179749625 | 11440 | 11440 | 11440 | 11440 | 56 |
| 455 | 20250324 | 115200 | 16179108985 | 11440 | 11440 | 11440 | 11440 | 153 |
| 456 | 20250324 | 115100 | 16177358665 | 11440 | 11440 | 11440 | 11440 | 1 |
| 457 | 20250324 | 115000 | 16177347225 | 11420 | 11420 | 11420 | 11420 | 1 |
| 458 | 20250324 | 114900 | 16177335805 | 11420 | 11440 | 11440 | 11420 | 383 |
| 459 | 20250324 | 114800 | 16172956875 | 11440 | 11440 | 11440 | 11440 | 0 |
| 460 | 20250324 | 114700 | 16172956875 | 11440 | 11420 | 11440 | 11420 | 504 |
| 461 | 20250324 | 114600 | 16167191195 | 11420 | 11430 | 11430 | 11420 | 1395 |
| 462 | 20250324 | 114500 | 16151251945 | 11430 | 11440 | 11440 | 11430 | 14 |
| 463 | 20250324 | 114400 | 16151091805 | 11440 | 11430 | 11440 | 11430 | 607 |
| 464 | 20250324 | 114300 | 16144150785 | 11430 | 11450 | 11450 | 11430 | 1071 |
| 465 | 20250324 | 114200 | 16131899745 | 11440 | 11440 | 11450 | 11440 | 420 |
| 466 | 20250324 | 114100 | 16127094745 | 11440 | 11440 | 11440 | 11440 | 283 |
| 467 | 20250324 | 114000 | 16123857225 | 11440 | 11470 | 11470 | 11440 | 1283 |
| 468 | 20250324 | 113900 | 16109167805 | 11450 | 11450 | 11450 | 11450 | 40 |
| 469 | 20250324 | 113800 | 16108709805 | 11440 | 11430 | 11440 | 11430 | 1031 |
| 470 | 20250324 | 113700 | 16096915445 | 11430 | 11430 | 11440 | 11420 | 823 |
| 471 | 20250324 | 113600 | 16087506405 | 11430 | 11440 | 11440 | 11420 | 3289 |
| 472 | 20250324 | 113500 | 16049903175 | 11450 | 11460 | 11460 | 11450 | 3771 |
| 473 | 20250324 | 113400 | 16006715415 | 11460 | 11470 | 11470 | 11460 | 148 |
| 474 | 20250324 | 113300 | 16005018825 | 11470 | 11480 | 11480 | 11460 | 2618 |
| 475 | 20250324 | 113200 | 15974991515 | 11490 | 11490 | 11490 | 11490 | 505 |
| 476 | 20250324 | 113100 | 15969189065 | 11490 | 11490 | 11500 | 11490 | 184 |
| 477 | 20250324 | 113000 | 15967073705 | 11500 | 11500 | 11500 | 11470 | 1973 |
| 478 | 20250324 | 112900 | 15944404235 | 11480 | 11500 | 11500 | 11480 | 2277 |
| 479 | 20250324 | 112800 | 15918249825 | 11490 | 11500 | 11510 | 11490 | 2188 |
| 480 | 20250324 | 112700 | 15893097985 | 11490 | 11500 | 11500 | 11490 | 639 |
| 481 | 20250324 | 112600 | 15885750485 | 11500 | 11530 | 11530 | 11500 | 5 |
| 482 | 20250324 | 112500 | 15885692925 | 11510 | 11490 | 11510 | 11470 | 614 |
| 483 | 20250324 | 112400 | 15878638905 | 11490 | 11470 | 11490 | 11470 | 215 |
| 484 | 20250324 | 112300 | 15876171855 | 11470 | 11500 | 11500 | 11470 | 715 |
| 485 | 20250324 | 112200 | 15867957745 | 11500 | 11540 | 11540 | 11500 | 305 |
| 486 | 20250324 | 112100 | 15864449825 | 11510 | 11540 | 11540 | 11510 | 509 |
| 487 | 20250324 | 112000 | 15858580915 | 11540 | 11500 | 11550 | 11495 | 467 |
| 488 | 20250324 | 111900 | 15853202830 | 11500 | 11500 | 11520 | 11490 | 1114 |
| 489 | 20250324 | 111800 | 15840389680 | 11520 | 11520 | 11520 | 11520 | 400 |
| 490 | 20250324 | 111700 | 15835781680 | 11540 | 11540 | 11540 | 11500 | 1673 |
| 491 | 20250324 | 111600 | 15816497250 | 11530 | 11540 | 11540 | 11530 | 174 |
| 492 | 20250324 | 111500 | 15814489790 | 11550 | 11530 | 11550 | 11510 | 770 |
| 493 | 20250324 | 111400 | 15805608550 | 11530 | 11520 | 11540 | 11510 | 603 |
| 494 | 20250324 | 111300 | 15798661390 | 11520 | 11560 | 11560 | 11520 | 1520 |
| 495 | 20250324 | 111200 | 15781129210 | 11560 | 11560 | 11560 | 11530 | 1395 |
| 496 | 20250324 | 111100 | 15765013480 | 11550 | 11550 | 11550 | 11550 | 178 |
| 497 | 20250324 | 111000 | 15762957580 | 11520 | 11530 | 11540 | 11510 | 3353 |
| 498 | 20250324 | 110900 | 15724296560 | 11500 | 11550 | 11550 | 11500 | 583 |
| 499 | 20250324 | 110800 | 15717575420 | 11550 | 11520 | 11550 | 11520 | 1448 |
| 500 | 20250324 | 110700 | 15700887580 | 11520 | 11490 | 11520 | 11490 | 1544 |
| 501 | 20250324 | 110600 | 15683132110 | 11500 | 11490 | 11500 | 11470 | 738 |
| 502 | 20250324 | 110500 | 15674662440 | 11460 | 11470 | 11470 | 11450 | 4465 |
| 503 | 20250324 | 110400 | 15623495150 | 11470 | 11510 | 11510 | 11460 | 2267 |
| 504 | 20250324 | 110300 | 15597457130 | 11500 | 11505 | 11510 | 11500 | 315 |
| 505 | 20250324 | 110200 | 15593832995 | 11505 | 11500 | 11505 | 11500 | 334 |
| 506 | 20250324 | 110100 | 15589991785 | 11500 | 11490 | 11500 | 11480 | 777 |
| 507 | 20250324 | 110000 | 15581067005 | 11490 | 11490 | 11490 | 11480 | 2722 |
| 508 | 20250324 | 105900 | 15549795165 | 11500 | 11500 | 11500 | 11490 | 852 |
| 509 | 20250324 | 105800 | 15540005225 | 11490 | 11500 | 11500 | 11490 | 46 |
| 510 | 20250324 | 105700 | 15539476315 | 11490 | 11500 | 11510 | 11490 | 1281 |
| 511 | 20250324 | 105600 | 15524742585 | 11510 | 11510 | 11510 | 11500 | 147 |
| 512 | 20250324 | 105500 | 15523050765 | 11520 | 11520 | 11520 | 11500 | 194 |
| 513 | 20250324 | 105400 | 15520816885 | 11520 | 11500 | 11520 | 11490 | 5 |
| 514 | 20250324 | 105300 | 15520759375 | 11490 | 11500 | 11530 | 11490 | 264 |
| 515 | 20250324 | 105200 | 15517724765 | 11520 | 11510 | 11520 | 11500 | 1322 |
| 516 | 20250324 | 105100 | 15502516765 | 11490 | 11480 | 11500 | 11470 | 905 |
| 517 | 20250324 | 105000 | 15492125045 | 11480 | 11500 | 11520 | 11470 | 3643 |
| 518 | 20250324 | 104900 | 15450277575 | 11500 | 11520 | 11520 | 11500 | 905 |
| 519 | 20250324 | 104800 | 15439866355 | 11520 | 11530 | 11530 | 11510 | 840 |
| 520 | 20250324 | 104700 | 15430193455 | 11530 | 11530 | 11540 | 11520 | 1871 |
| 521 | 20250324 | 104600 | 15408621295 | 11530 | 11550 | 11550 | 11530 | 2564 |
| 522 | 20250324 | 104500 | 15379052775 | 11540 | 11530 | 11570 | 11530 | 263 |
| 523 | 20250324 | 104400 | 15376018715 | 11520 | 11560 | 11560 | 11520 | 849 |
| 524 | 20250324 | 104300 | 15366228725 | 11540 | 11570 | 11580 | 11520 | 2385 |
| 525 | 20250324 | 104200 | 15338695075 | 11580 | 11580 | 11580 | 11540 | 2562 |
| 526 | 20250324 | 104100 | 15309080755 | 11580 | 11600 | 11600 | 11580 | 2418 |
| 527 | 20250324 | 104000 | 15281052785 | 11600 | 11600 | 11620 | 11590 | 1507 |
| 528 | 20250324 | 103900 | 15263562805 | 11600 | 11630 | 11640 | 11590 | 6349 |
| 529 | 20250324 | 103800 | 15189849175 | 11660 | 11610 | 11680 | 11600 | 7141 |
| 530 | 20250324 | 103700 | 15106658635 | 11640 | 11640 | 11670 | 11600 | 13444 |
| 531 | 20250324 | 103600 | 14950135365 | 11630 | 11610 | 11640 | 11600 | 2529 |
| 532 | 20250324 | 103500 | 14920739465 | 11610 | 11610 | 11620 | 11590 | 4467 |
| 533 | 20250324 | 103400 | 14868881545 | 11600 | 11570 | 11600 | 11570 | 724 |
| 534 | 20250324 | 103300 | 14860491535 | 11570 | 11580 | 11580 | 11570 | 384 |
| 535 | 20250324 | 103200 | 14856048145 | 11580 | 11590 | 11600 | 11580 | 2192 |
| 536 | 20250324 | 103100 | 14830648005 | 11590 | 11600 | 11610 | 11590 | 1516 |
| 537 | 20250324 | 103000 | 14813070415 | 11600 | 11540 | 11600 | 11540 | 4024 |
| 538 | 20250324 | 102900 | 14766508185 | 11530 | 11520 | 11530 | 11520 | 138 |
| 539 | 20250324 | 102800 | 14764917295 | 11520 | 11540 | 11540 | 11520 | 314 |
| 540 | 20250324 | 102700 | 14761295895 | 11540 | 11550 | 11550 | 11510 | 1059 |
| 541 | 20250324 | 102600 | 14749087065 | 11550 | 11550 | 11560 | 11540 | 607 |
| 542 | 20250324 | 102500 | 14742076445 | 11540 | 11510 | 11540 | 11500 | 729 |
| 543 | 20250324 | 102400 | 14733667245 | 11500 | 11500 | 11510 | 11500 | 241 |
| 544 | 20250324 | 102300 | 14730894745 | 11500 | 11500 | 11500 | 11490 | 986 |
| 545 | 20250324 | 102200 | 14719556435 | 11500 | 11570 | 11570 | 11500 | 3788 |
| 546 | 20250324 | 102100 | 14675863975 | 11560 | 11570 | 11580 | 11550 | 1381 |
| 547 | 20250324 | 102000 | 14659898395 | 11570 | 11540 | 11580 | 11520 | 1801 |
| 548 | 20250324 | 101900 | 14639082645 | 11540 | 11510 | 11550 | 11500 | 1856 |
| 549 | 20250324 | 101800 | 14617669975 | 11510 | 11520 | 11520 | 11490 | 768 |
| 550 | 20250324 | 101700 | 14608839005 | 11500 | 11530 | 11540 | 11500 | 1923 |
| 551 | 20250324 | 101600 | 14586676235 | 11540 | 11500 | 11540 | 11450 | 3587 |
| 552 | 20250324 | 101500 | 14545329265 | 11500 | 11420 | 11500 | 11420 | 1868 |
| 553 | 20250324 | 101400 | 14523926745 | 11420 | 11390 | 11420 | 11370 | 2668 |
| 554 | 20250324 | 101300 | 14493564275 | 11380 | 11400 | 11450 | 11380 | 3837 |
| 555 | 20250324 | 101200 | 14449781955 | 11400 | 11470 | 11470 | 11390 | 4262 |
| 556 | 20250324 | 101100 | 14401107065 | 11460 | 11460 | 11460 | 11400 | 4729 |
| 557 | 20250324 | 101000 | 14347129785 | 11470 | 11450 | 11470 | 11430 | 1197 |
| 558 | 20250324 | 100900 | 14333433715 | 11470 | 11450 | 11470 | 11450 | 269 |
| 559 | 20250324 | 100800 | 14330353595 | 11450 | 11480 | 11480 | 11430 | 4685 |
| 560 | 20250324 | 100700 | 14276729875 | 11490 | 11500 | 11500 | 11490 | 914 |
| 561 | 20250324 | 100600 | 14266226305 | 11500 | 11520 | 11530 | 11460 | 4227 |
| 562 | 20250324 | 100500 | 14217665535 | 11560 | 11530 | 11580 | 11520 | 2264 |
| 563 | 20250324 | 100400 | 14191504225 | 11530 | 11530 | 11600 | 11510 | 7982 |
| 564 | 20250324 | 100300 | 14099277815 | 11530 | 11520 | 11620 | 11500 | 10745 |
| 565 | 20250324 | 100200 | 13974994885 | 11510 | 11470 | 11510 | 11450 | 2709 |
| 566 | 20250324 | 100100 | 13943899815 | 11450 | 11470 | 11480 | 11450 | 1074 |
| 567 | 20250324 | 100000 | 13931589675 | 11480 | 11535 | 11535 | 11475 | 2764 |
| 568 | 20250324 | 095900 | 13899795720 | 11530 | 11480 | 11540 | 11450 | 8994 |
| 569 | 20250324 | 095800 | 13796364480 | 11480 | 11440 | 11490 | 11440 | 2485 |
| 570 | 20250324 | 095700 | 13767857590 | 11480 | 11420 | 11490 | 11410 | 5049 |
| 571 | 20250324 | 095600 | 13710001540 | 11400 | 11420 | 11420 | 11400 | 1530 |
| 572 | 20250324 | 095500 | 13692532550 | 11420 | 11420 | 11430 | 11400 | 3936 |
| 573 | 20250324 | 095400 | 13647581170 | 11420 | 11390 | 11420 | 11380 | 2374 |
| 574 | 20250324 | 095300 | 13620482130 | 11390 | 11390 | 11400 | 11390 | 565 |
| 575 | 20250324 | 095200 | 13614043050 | 11390 | 11420 | 11420 | 11390 | 856 |
| 576 | 20250324 | 095100 | 13604278710 | 11420 | 11410 | 11430 | 11410 | 1751 |
| 577 | 20250324 | 095000 | 13584285610 | 11400 | 11370 | 11400 | 11350 | 675 |
| 578 | 20250324 | 094900 | 13576608440 | 11380 | 11350 | 11380 | 11330 | 1949 |
| 579 | 20250324 | 094800 | 13554490000 | 11340 | 11350 | 11360 | 11340 | 1139 |
| 580 | 20250324 | 094700 | 13541562880 | 11350 | 11350 | 11360 | 11350 | 959 |
| 581 | 20250324 | 094600 | 13530672290 | 11350 | 11350 | 11370 | 11350 | 734 |
| 582 | 20250324 | 094500 | 13522340700 | 11340 | 11390 | 11390 | 11340 | 1425 |
| 583 | 20250324 | 094400 | 13506154260 | 11370 | 11370 | 11390 | 11360 | 937 |
| 584 | 20250324 | 094300 | 13495500830 | 11370 | 11420 | 11420 | 11360 | 1694 |
| 585 | 20250324 | 094200 | 13476235790 | 11420 | 11410 | 11440 | 11380 | 1226 |
| 586 | 20250324 | 094100 | 13462245410 | 11410 | 11390 | 11410 | 11360 | 775 |
| 587 | 20250324 | 094000 | 13453406990 | 11360 | 11350 | 11390 | 11350 | 2012 |
| 588 | 20250324 | 093900 | 13430534610 | 11370 | 11390 | 11410 | 11330 | 5378 |
| 589 | 20250324 | 093800 | 13369382890 | 11410 | 11470 | 11490 | 11390 | 12700 |
| 590 | 20250324 | 093700 | 13224009780 | 11450 | 11390 | 11480 | 11380 | 6021 |
| 591 | 20250324 | 093600 | 13155194020 | 11380 | 11380 | 11410 | 11380 | 16753 |
| 592 | 20250324 | 093500 | 12964353920 | 11380 | 11370 | 11380 | 11350 | 4308 |
| 593 | 20250324 | 093400 | 12915374120 | 11390 | 11340 | 11390 | 11130 | 30735 |
| 594 | 20250324 | 093300 | 12570212710 | 11340 | 11350 | 11370 | 11310 | 6893 |
| 595 | 20250324 | 093200 | 12492053410 | 11360 | 11310 | 11360 | 11310 | 1988 |
| 596 | 20250324 | 093100 | 12469521890 | 11320 | 11240 | 11320 | 11240 | 6273 |
| 597 | 20250324 | 093000 | 12398805730 | 11250 | 11250 | 11260 | 11200 | 4087 |
| 598 | 20250324 | 092900 | 12352947060 | 11250 | 11230 | 11250 | 11210 | 6939 |
| 599 | 20250324 | 092800 | 12275079245 | 11240 | 11220 | 11290 | 11200 | 6958 |
| 600 | 20250324 | 092700 | 12196839330 | 11210 | 11310 | 11320 | 11210 | 24214 |
| 601 | 20250324 | 092600 | 11924159860 | 11300 | 11370 | 11370 | 11300 | 3301 |
| 602 | 20250324 | 092500 | 11886803410 | 11360 | 11320 | 11380 | 11270 | 13735 |
| 603 | 20250324 | 092400 | 11731461865 | 11310 | 11340 | 11340 | 11310 | 5574 |
| 604 | 20250324 | 092300 | 11668396485 | 11340 | 11360 | 11360 | 11320 | 6305 |
| 605 | 20250324 | 092200 | 11596949495 | 11360 | 11380 | 11380 | 11360 | 4026 |
| 606 | 20250324 | 092100 | 11551202305 | 11380 | 11395 | 11400 | 11360 | 1630 |
| 607 | 20250324 | 092000 | 11532662105 | 11400 | 11300 | 11400 | 11300 | 6041 |
| 608 | 20250324 | 091900 | 11464296175 | 11300 | 11350 | 11350 | 11300 | 13298 |
| 609 | 20250324 | 091800 | 11313819365 | 11340 | 11450 | 11460 | 11340 | 11693 |
| 610 | 20250324 | 091700 | 11180589235 | 11440 | 11410 | 11450 | 11410 | 3049 |
| 611 | 20250324 | 091600 | 11145732255 | 11400 | 11420 | 11430 | 11370 | 4788 |
| 612 | 20250324 | 091500 | 11091182475 | 11430 | 11330 | 11430 | 11310 | 14094 |
| 613 | 20250324 | 091400 | 10931298165 | 11350 | 11420 | 11420 | 11340 | 10521 |
| 614 | 20250324 | 091300 | 10811686195 | 11420 | 11420 | 11460 | 11360 | 17717 |
| 615 | 20250324 | 091200 | 10609852235 | 11420 | 11430 | 11500 | 11400 | 11790 |
| 616 | 20250324 | 091100 | 10475090800 | 11440 | 11460 | 11500 | 11400 | 11058 |
| 617 | 20250324 | 091000 | 10348565790 | 11420 | 11500 | 11500 | 11330 | 42866 |
| 618 | 20250324 | 090900 | 9859622720 | 11500 | 11680 | 11700 | 11480 | 36106 |
| 619 | 20250324 | 090800 | 9442618460 | 11670 | 11700 | 11700 | 11560 | 22017 |
| 620 | 20250324 | 090700 | 9186955700 | 11690 | 11750 | 11770 | 11690 | 23146 |
| 621 | 20250324 | 090600 | 8915453110 | 11750 | 11540 | 11780 | 11540 | 28283 |
| 622 | 20250324 | 090500 | 8585280420 | 11540 | 11710 | 11730 | 11460 | 71972 |
| 623 | 20250324 | 090400 | 7750642315 | 11720 | 11980 | 11990 | 11660 | 105986 |
| 624 | 20250324 | 090300 | 6498753295 | 11980 | 12140 | 12150 | 11900 | 93811 |
| 625 | 20250324 | 090200 | 5369718650 | 12150 | 12100 | 12450 | 12030 | 256984 |
| 626 | 20250324 | 090100 | 2218100645 | 12080 | 11720 | 12150 | 11710 | 126663 |
| 627 | 20250324 | 090000 | 699417720 | 11720 | 11810 | 11820 | 11710 | 51631 |