31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 3 | 20250401 | 193300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250401 | 193200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250401 | 193100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250401 | 193000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250401 | 192900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250401 | 192800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250401 | 192700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250401 | 192600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250401 | 192500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250401 | 192400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250401 | 192300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250401 | 192200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250401 | 192100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250401 | 192000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250401 | 191900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250401 | 191800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250401 | 191700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250401 | 191600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250401 | 191500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250401 | 191400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250401 | 191300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250401 | 191200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250401 | 191100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250401 | 191000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250401 | 190900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250401 | 190800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250401 | 190700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250401 | 190600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250401 | 190500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250401 | 190400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 33 | 20250401 | 190300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250401 | 190200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250401 | 190100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250401 | 190000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250401 | 185900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250401 | 185800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250401 | 185700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250401 | 185600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250401 | 185500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250401 | 185400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250401 | 185300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250401 | 185200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250401 | 185100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250401 | 185000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250401 | 184900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250401 | 184800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250401 | 184700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250401 | 184600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250401 | 184500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250401 | 184400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250401 | 184300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250401 | 184200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250401 | 184100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250401 | 184000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250401 | 183900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250401 | 183800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250401 | 183700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250401 | 183600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250401 | 183500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250401 | 183400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 63 | 20250401 | 183300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250401 | 183200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250401 | 183100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250401 | 183000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250401 | 182900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250401 | 182800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250401 | 182700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250401 | 182600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250401 | 182500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250401 | 182400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250401 | 182300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250401 | 182200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250401 | 182100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250401 | 182000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250401 | 181900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250401 | 181800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250401 | 181700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250401 | 181600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250401 | 181500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250401 | 181400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250401 | 181300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250401 | 181200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250401 | 181100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250401 | 181000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250401 | 180900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250401 | 180800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250401 | 180700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250401 | 180600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250401 | 180500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250401 | 180400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 93 | 20250401 | 180300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250401 | 180200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250401 | 180100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250401 | 180000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250401 | 175900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250401 | 175800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250401 | 175700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250401 | 175600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250401 | 175500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250401 | 175400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250401 | 175300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250401 | 175200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250401 | 175100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250401 | 175000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250401 | 174900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250401 | 174800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250401 | 174700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250401 | 174600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250401 | 174500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250401 | 174400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250401 | 174300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250401 | 174200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250401 | 174100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250401 | 174000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250401 | 173900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250401 | 173800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250401 | 173700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250401 | 173600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250401 | 173500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250401 | 173400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 123 | 20250401 | 173300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250401 | 173200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250401 | 173100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250401 | 173000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250401 | 172900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250401 | 172800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250401 | 172700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250401 | 172600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250401 | 172500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250401 | 172400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250401 | 172300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250401 | 172200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250401 | 172100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250401 | 172000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250401 | 171900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250401 | 171800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250401 | 171700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250401 | 171600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250401 | 171500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250401 | 171400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250401 | 171300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250401 | 171200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250401 | 171100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250401 | 171000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250401 | 170900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250401 | 170800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250401 | 170700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250401 | 170600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250401 | 170500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250401 | 170400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 153 | 20250401 | 170300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250401 | 170200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250401 | 170100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250401 | 170000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250401 | 165900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250401 | 165800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250401 | 165700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250401 | 165600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250401 | 165500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250401 | 165400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250401 | 165300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250401 | 165200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250401 | 165100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250401 | 165000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250401 | 164900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250401 | 164800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250401 | 164700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250401 | 164600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250401 | 164500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250401 | 164400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250401 | 164300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250401 | 164200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250401 | 164100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250401 | 164000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250401 | 163900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250401 | 163800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250401 | 163700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250401 | 163600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250401 | 163500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250401 | 163400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 183 | 20250401 | 163300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250401 | 163200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250401 | 163100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250401 | 163000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250401 | 162900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250401 | 162800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250401 | 162700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250401 | 162600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250401 | 162500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250401 | 162400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250401 | 162300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250401 | 162200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250401 | 162100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250401 | 162000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250401 | 161900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250401 | 161800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250401 | 161700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250401 | 161600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250401 | 161500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250401 | 161400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250401 | 161300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250401 | 161200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250401 | 161100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250401 | 161000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250401 | 160900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250401 | 160800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250401 | 160700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250401 | 160600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250401 | 160500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250401 | 160400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 213 | 20250401 | 160300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250401 | 160200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250401 | 160100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250401 | 160000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250401 | 155900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250401 | 155800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250401 | 155700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250401 | 155600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250401 | 155500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250401 | 155400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250401 | 155300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250401 | 155200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250401 | 155100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250401 | 155000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250401 | 154900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250401 | 154800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250401 | 154700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250401 | 154600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250401 | 154500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250401 | 154400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250401 | 154300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250401 | 154200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250401 | 154100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250401 | 154000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250401 | 153900 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250401 | 153800 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250401 | 153700 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250401 | 153600 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250401 | 153500 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250401 | 153400 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 243 | 20250401 | 153300 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250401 | 153200 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250401 | 153100 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250401 | 153000 | 3180304965 | 9660 | 9660 | 9660 | 9660 | 4598 |
| 247 | 20250401 | 152900 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250401 | 152800 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250401 | 152700 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250401 | 152600 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250401 | 152500 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20250401 | 152400 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20250401 | 152300 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20250401 | 152200 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20250401 | 152100 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20250401 | 152000 | 3135888285 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20250401 | 151900 | 3135888285 | 9660 | 9650 | 9660 | 9650 | 626 |
| 258 | 20250401 | 151800 | 3129842595 | 9650 | 9660 | 9660 | 9650 | 487 |
| 259 | 20250401 | 151700 | 3125141675 | 9650 | 9660 | 9670 | 9650 | 2833 |
| 260 | 20250401 | 151600 | 3097789475 | 9660 | 9660 | 9660 | 9660 | 30 |
| 261 | 20250401 | 151500 | 3097499675 | 9670 | 9680 | 9680 | 9660 | 541 |
| 262 | 20250401 | 151400 | 3092272855 | 9680 | 9660 | 9690 | 9660 | 1432 |
| 263 | 20250401 | 151300 | 3078414205 | 9660 | 9670 | 9690 | 9660 | 866 |
| 264 | 20250401 | 151200 | 3070036495 | 9670 | 9660 | 9670 | 9660 | 373 |
| 265 | 20250401 | 151100 | 3066432225 | 9650 | 9650 | 9650 | 9650 | 20 |
| 266 | 20250401 | 151000 | 3066239225 | 9660 | 9670 | 9680 | 9660 | 5985 |
| 267 | 20250401 | 150900 | 3008398255 | 9670 | 9680 | 9680 | 9660 | 5720 |
| 268 | 20250401 | 150800 | 2953138075 | 9660 | 9690 | 9690 | 9660 | 2512 |
| 269 | 20250401 | 150700 | 2928860865 | 9690 | 9690 | 9690 | 9690 | 62 |
| 270 | 20250401 | 150600 | 2928260085 | 9670 | 9670 | 9680 | 9670 | 607 |
| 271 | 20250401 | 150500 | 2922386985 | 9680 | 9680 | 9680 | 9670 | 285 |
| 272 | 20250401 | 150400 | 2919629185 | 9680 | 9680 | 9680 | 9670 | 203 |
| 273 | 20250401 | 150300 | 2917665695 | 9680 | 9665 | 9690 | 9665 | 480 |
| 274 | 20250401 | 150200 | 2913024025 | 9670 | 9680 | 9680 | 9670 | 628 |
| 275 | 20250401 | 150100 | 2906950575 | 9690 | 9680 | 9690 | 9680 | 81 |
| 276 | 20250401 | 150000 | 2906166375 | 9680 | 9680 | 9680 | 9680 | 358 |
| 277 | 20250401 | 145900 | 2902700935 | 9680 | 9670 | 9690 | 9660 | 1204 |
| 278 | 20250401 | 145800 | 2891053505 | 9690 | 9680 | 9690 | 9680 | 43 |
| 279 | 20250401 | 145700 | 2890636915 | 9670 | 9710 | 9710 | 9670 | 1150 |
| 280 | 20250401 | 145600 | 2879514415 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250401 | 145500 | 2879514415 | 9720 | 9680 | 9720 | 9660 | 3026 |
| 282 | 20250401 | 145400 | 2850220595 | 9690 | 9700 | 9700 | 9690 | 441 |
| 283 | 20250401 | 145300 | 2845945415 | 9710 | 9710 | 9710 | 9700 | 154 |
| 284 | 20250401 | 145200 | 2844450175 | 9710 | 9710 | 9710 | 9690 | 144 |
| 285 | 20250401 | 145100 | 2843052935 | 9690 | 9690 | 9710 | 9690 | 51 |
| 286 | 20250401 | 145000 | 2842558525 | 9710 | 9710 | 9710 | 9690 | 211 |
| 287 | 20250401 | 144900 | 2840511325 | 9690 | 9710 | 9710 | 9690 | 257 |
| 288 | 20250401 | 144800 | 2838016155 | 9710 | 9710 | 9720 | 9690 | 1198 |
| 289 | 20250401 | 144700 | 2826391135 | 9710 | 9710 | 9710 | 9700 | 253 |
| 290 | 20250401 | 144600 | 2823936735 | 9710 | 9720 | 9720 | 9710 | 31 |
| 291 | 20250401 | 144500 | 2823635425 | 9720 | 9700 | 9720 | 9690 | 195 |
| 292 | 20250401 | 144400 | 2821745015 | 9710 | 9730 | 9730 | 9710 | 381 |
| 293 | 20250401 | 144300 | 2818045345 | 9740 | 9740 | 9740 | 9740 | 54 |
| 294 | 20250401 | 144200 | 2817519385 | 9740 | 9750 | 9750 | 9740 | 128 |
| 295 | 20250401 | 144100 | 2816272195 | 9745 | 9740 | 9745 | 9740 | 117 |
| 296 | 20250401 | 144000 | 2815132190 | 9730 | 9720 | 9730 | 9720 | 775 |
| 297 | 20250401 | 143900 | 2807594960 | 9710 | 9700 | 9720 | 9700 | 112 |
| 298 | 20250401 | 143800 | 2806508330 | 9720 | 9710 | 9720 | 9710 | 338 |
| 299 | 20250401 | 143700 | 2803224680 | 9710 | 9710 | 9710 | 9710 | 992 |
| 300 | 20250401 | 143600 | 2793592360 | 9700 | 9700 | 9700 | 9700 | 1 |
| 301 | 20250401 | 143500 | 2793582660 | 9700 | 9680 | 9710 | 9680 | 533 |
| 302 | 20250401 | 143400 | 2788414400 | 9680 | 9680 | 9680 | 9680 | 300 |
| 303 | 20250401 | 143300 | 2785510400 | 9680 | 9680 | 9680 | 9680 | 46 |
| 304 | 20250401 | 143200 | 2785065120 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20250401 | 143100 | 2785065120 | 9680 | 9700 | 9700 | 9680 | 59 |
| 306 | 20250401 | 143000 | 2784493600 | 9700 | 9700 | 9710 | 9700 | 559 |
| 307 | 20250401 | 142900 | 2779071250 | 9700 | 9710 | 9710 | 9700 | 149 |
| 308 | 20250401 | 142800 | 2777625880 | 9710 | 9710 | 9710 | 9710 | 135 |
| 309 | 20250401 | 142700 | 2776315030 | 9700 | 9700 | 9720 | 9700 | 2085 |
| 310 | 20250401 | 142600 | 2756067240 | 9700 | 9690 | 9700 | 9690 | 224 |
| 311 | 20250401 | 142500 | 2753896550 | 9670 | 9700 | 9700 | 9670 | 68 |
| 312 | 20250401 | 142400 | 2753238945 | 9720 | 9720 | 9720 | 9720 | 2 |
| 313 | 20250401 | 142300 | 2753219505 | 9720 | 9720 | 9720 | 9720 | 4 |
| 314 | 20250401 | 142200 | 2753180625 | 9720 | 9710 | 9720 | 9650 | 1545 |
| 315 | 20250401 | 142100 | 2738192155 | 9710 | 9700 | 9710 | 9700 | 207 |
| 316 | 20250401 | 142000 | 2736184225 | 9700 | 9680 | 9700 | 9640 | 820 |
| 317 | 20250401 | 141900 | 2728268865 | 9680 | 9685 | 9685 | 9675 | 291 |
| 318 | 20250401 | 141800 | 2725451935 | 9675 | 9700 | 9700 | 9640 | 4114 |
| 319 | 20250401 | 141700 | 2685709775 | 9700 | 9700 | 9700 | 9700 | 57 |
| 320 | 20250401 | 141600 | 2685156875 | 9700 | 9700 | 9700 | 9700 | 5 |
| 321 | 20250401 | 141500 | 2685108375 | 9700 | 9700 | 9700 | 9700 | 219 |
| 322 | 20250401 | 141400 | 2682984075 | 9700 | 9700 | 9700 | 9700 | 1 |
| 323 | 20250401 | 141300 | 2682974375 | 9700 | 9700 | 9700 | 9700 | 12 |
| 324 | 20250401 | 141200 | 2682857975 | 9680 | 9680 | 9680 | 9680 | 177 |
| 325 | 20250401 | 141100 | 2681144615 | 9680 | 9680 | 9680 | 9680 | 100 |
| 326 | 20250401 | 141000 | 2680176615 | 9680 | 9690 | 9690 | 9680 | 239 |
| 327 | 20250401 | 140900 | 2677861095 | 9680 | 9700 | 9700 | 9680 | 96 |
| 328 | 20250401 | 140800 | 2676930345 | 9700 | 9700 | 9700 | 9700 | 1 |
| 329 | 20250401 | 140700 | 2676920645 | 9700 | 9690 | 9700 | 9690 | 1002 |
| 330 | 20250401 | 140600 | 2667203755 | 9690 | 9680 | 9690 | 9670 | 905 |
| 331 | 20250401 | 140500 | 2658445560 | 9685 | 9680 | 9685 | 9680 | 66 |
| 332 | 20250401 | 140400 | 2657806670 | 9685 | 9685 | 9685 | 9685 | 0 |
| 333 | 20250401 | 140300 | 2657806670 | 9685 | 9685 | 9685 | 9685 | 0 |
| 334 | 20250401 | 140200 | 2657806670 | 9685 | 9690 | 9690 | 9685 | 13 |
| 335 | 20250401 | 140100 | 2657680750 | 9690 | 9670 | 9690 | 9670 | 4 |
| 336 | 20250401 | 140000 | 2657642050 | 9660 | 9670 | 9670 | 9660 | 652 |
| 337 | 20250401 | 135900 | 2651341780 | 9670 | 9700 | 9700 | 9670 | 204 |
| 338 | 20250401 | 135800 | 2649367730 | 9700 | 9700 | 9700 | 9700 | 31 |
| 339 | 20250401 | 135700 | 2649067030 | 9680 | 9680 | 9680 | 9680 | 12 |
| 340 | 20250401 | 135600 | 2648950870 | 9710 | 9710 | 9710 | 9710 | 1 |
| 341 | 20250401 | 135500 | 2648941160 | 9680 | 9680 | 9680 | 9680 | 10 |
| 342 | 20250401 | 135400 | 2648844360 | 9720 | 9710 | 9720 | 9660 | 508 |
| 343 | 20250401 | 135300 | 2643929900 | 9730 | 9730 | 9730 | 9730 | 2 |
| 344 | 20250401 | 135200 | 2643910440 | 9730 | 9720 | 9750 | 9720 | 811 |
| 345 | 20250401 | 135100 | 2636016790 | 9720 | 9690 | 9720 | 9690 | 922 |
| 346 | 20250401 | 135000 | 2627070010 | 9690 | 9690 | 9690 | 9660 | 3844 |
| 347 | 20250401 | 134900 | 2589835720 | 9670 | 9690 | 9690 | 9670 | 626 |
| 348 | 20250401 | 134800 | 2583776900 | 9690 | 9710 | 9710 | 9690 | 252 |
| 349 | 20250401 | 134700 | 2581332180 | 9720 | 9700 | 9720 | 9670 | 485 |
| 350 | 20250401 | 134600 | 2576629850 | 9670 | 9670 | 9670 | 9665 | 1131 |
| 351 | 20250401 | 134500 | 2565694835 | 9680 | 9680 | 9680 | 9680 | 605 |
| 352 | 20250401 | 134400 | 2559838435 | 9680 | 9690 | 9690 | 9680 | 634 |
| 353 | 20250401 | 134300 | 2553694985 | 9700 | 9700 | 9700 | 9700 | 150 |
| 354 | 20250401 | 134200 | 2552239985 | 9690 | 9690 | 9700 | 9690 | 205 |
| 355 | 20250401 | 134100 | 2550253405 | 9690 | 9700 | 9710 | 9690 | 822 |
| 356 | 20250401 | 134000 | 2542279265 | 9700 | 9710 | 9710 | 9700 | 1076 |
| 357 | 20250401 | 133900 | 2531836015 | 9710 | 9730 | 9730 | 9710 | 1893 |
| 358 | 20250401 | 133800 | 2513425535 | 9740 | 9740 | 9750 | 9740 | 135 |
| 359 | 20250401 | 133700 | 2512109685 | 9740 | 9740 | 9740 | 9740 | 10 |
| 360 | 20250401 | 133600 | 2512012285 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20250401 | 133500 | 2512012285 | 9730 | 9730 | 9730 | 9730 | 50 |
| 362 | 20250401 | 133400 | 2511525785 | 9730 | 9730 | 9730 | 9730 | 0 |
| 363 | 20250401 | 133300 | 2511525785 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20250401 | 133200 | 2511525785 | 9730 | 9720 | 9730 | 9720 | 440 |
| 365 | 20250401 | 133100 | 2507245095 | 9720 | 9720 | 9720 | 9720 | 4 |
| 366 | 20250401 | 133000 | 2507206215 | 9720 | 9730 | 9730 | 9720 | 387 |
| 367 | 20250401 | 132900 | 2503443245 | 9730 | 9745 | 9750 | 9730 | 1444 |
| 368 | 20250401 | 132800 | 2489370320 | 9745 | 9740 | 9745 | 9740 | 47 |
| 369 | 20250401 | 132700 | 2488912385 | 9740 | 9740 | 9740 | 9740 | 2 |
| 370 | 20250401 | 132600 | 2488892905 | 9740 | 9730 | 9740 | 9720 | 534 |
| 371 | 20250401 | 132500 | 2483701265 | 9730 | 9730 | 9730 | 9730 | 1 |
| 372 | 20250401 | 132400 | 2483691535 | 9720 | 9720 | 9720 | 9720 | 100 |
| 373 | 20250401 | 132300 | 2482719535 | 9720 | 9720 | 9730 | 9720 | 505 |
| 374 | 20250401 | 132200 | 2477810895 | 9720 | 9730 | 9730 | 9720 | 16 |
| 375 | 20250401 | 132100 | 2477655365 | 9710 | 9710 | 9710 | 9710 | 60 |
| 376 | 20250401 | 132000 | 2477072765 | 9710 | 9710 | 9710 | 9710 | 96 |
| 377 | 20250401 | 131900 | 2476140605 | 9710 | 9720 | 9720 | 9710 | 395 |
| 378 | 20250401 | 131800 | 2472304035 | 9720 | 9730 | 9730 | 9710 | 203 |
| 379 | 20250401 | 131700 | 2470330915 | 9740 | 9720 | 9740 | 9720 | 39 |
| 380 | 20250401 | 131600 | 2469951795 | 9720 | 9730 | 9730 | 9720 | 212 |
| 381 | 20250401 | 131500 | 2467890425 | 9740 | 9740 | 9740 | 9740 | 0 |
| 382 | 20250401 | 131400 | 2467890425 | 9740 | 9740 | 9750 | 9730 | 602 |
| 383 | 20250401 | 131300 | 2462023385 | 9730 | 9720 | 9730 | 9720 | 23 |
| 384 | 20250401 | 131200 | 2461799695 | 9720 | 9720 | 9720 | 9720 | 242 |
| 385 | 20250401 | 131100 | 2459447455 | 9720 | 9720 | 9720 | 9720 | 20 |
| 386 | 20250401 | 131000 | 2459253055 | 9720 | 9720 | 9720 | 9710 | 545 |
| 387 | 20250401 | 130900 | 2453959365 | 9720 | 9760 | 9760 | 9720 | 524 |
| 388 | 20250401 | 130800 | 2448863075 | 9780 | 9740 | 9780 | 9740 | 867 |
| 389 | 20250401 | 130700 | 2440403075 | 9740 | 9760 | 9760 | 9740 | 212 |
| 390 | 20250401 | 130600 | 2438338175 | 9740 | 9780 | 9780 | 9740 | 487 |
| 391 | 20250401 | 130500 | 2433593555 | 9780 | 9760 | 9780 | 9760 | 1300 |
| 392 | 20250401 | 130400 | 2420891555 | 9760 | 9750 | 9760 | 9730 | 1617 |
| 393 | 20250401 | 130300 | 2405129505 | 9730 | 9750 | 9750 | 9730 | 490 |
| 394 | 20250401 | 130200 | 2400358605 | 9730 | 9750 | 9750 | 9730 | 30 |
| 395 | 20250401 | 130100 | 2400066665 | 9750 | 9740 | 9750 | 9720 | 219 |
| 396 | 20250401 | 130000 | 2397934465 | 9720 | 9730 | 9730 | 9720 | 229 |
| 397 | 20250401 | 125900 | 2395707885 | 9730 | 9740 | 9740 | 9730 | 149 |
| 398 | 20250401 | 125800 | 2394257415 | 9760 | 9760 | 9760 | 9760 | 0 |
| 399 | 20250401 | 125700 | 2394257415 | 9760 | 9720 | 9760 | 9720 | 679 |
| 400 | 20250401 | 125600 | 2387644775 | 9750 | 9730 | 9750 | 9710 | 1963 |
| 401 | 20250401 | 125500 | 2368571825 | 9730 | 9750 | 9760 | 9730 | 1425 |
| 402 | 20250401 | 125400 | 2354689435 | 9750 | 9760 | 9760 | 9750 | 774 |
| 403 | 20250401 | 125300 | 2347137745 | 9780 | 9760 | 9780 | 9760 | 280 |
| 404 | 20250401 | 125200 | 2344402685 | 9760 | 9760 | 9775 | 9760 | 414 |
| 405 | 20250401 | 125100 | 2340361670 | 9730 | 9740 | 9760 | 9730 | 1379 |
| 406 | 20250401 | 125000 | 2326928950 | 9740 | 9750 | 9750 | 9740 | 1235 |
| 407 | 20250401 | 124900 | 2314890910 | 9750 | 9770 | 9770 | 9750 | 1394 |
| 408 | 20250401 | 124800 | 2301291560 | 9770 | 9810 | 9810 | 9770 | 4644 |
| 409 | 20250401 | 124700 | 2255840780 | 9810 | 9810 | 9840 | 9810 | 614 |
| 410 | 20250401 | 124600 | 2249815940 | 9810 | 9830 | 9840 | 9810 | 300 |
| 411 | 20250401 | 124500 | 2246866190 | 9840 | 9830 | 9840 | 9830 | 3 |
| 412 | 20250401 | 124400 | 2246836690 | 9840 | 9800 | 9840 | 9800 | 339 |
| 413 | 20250401 | 124300 | 2243502450 | 9800 | 9830 | 9830 | 9800 | 3712 |
| 414 | 20250401 | 124200 | 2207100530 | 9830 | 9860 | 9860 | 9820 | 233 |
| 415 | 20250401 | 124100 | 2204810150 | 9860 | 9830 | 9860 | 9830 | 766 |
| 416 | 20250401 | 124000 | 2197258720 | 9830 | 9860 | 9860 | 9800 | 626 |
| 417 | 20250401 | 123900 | 2191108280 | 9870 | 9850 | 9870 | 9830 | 990 |
| 418 | 20250401 | 123800 | 2181354330 | 9860 | 9830 | 9880 | 9810 | 2644 |
| 419 | 20250401 | 123700 | 2155327400 | 9830 | 9810 | 9830 | 9800 | 4163 |
| 420 | 20250401 | 123600 | 2114464860 | 9810 | 9800 | 9810 | 9800 | 419 |
| 421 | 20250401 | 123500 | 2110356040 | 9800 | 9780 | 9800 | 9770 | 4080 |
| 422 | 20250401 | 123400 | 2070404850 | 9780 | 9780 | 9780 | 9770 | 69 |
| 423 | 20250401 | 123300 | 2069730560 | 9780 | 9780 | 9780 | 9780 | 190 |
| 424 | 20250401 | 123200 | 2067872360 | 9790 | 9790 | 9790 | 9780 | 320 |
| 425 | 20250401 | 123100 | 2064741560 | 9790 | 9790 | 9790 | 9790 | 349 |
| 426 | 20250401 | 123000 | 2061324850 | 9790 | 9770 | 9790 | 9770 | 543 |
| 427 | 20250401 | 122900 | 2056016890 | 9770 | 9770 | 9770 | 9770 | 170 |
| 428 | 20250401 | 122800 | 2054355990 | 9780 | 9780 | 9780 | 9780 | 76 |
| 429 | 20250401 | 122700 | 2053612710 | 9780 | 9780 | 9780 | 9770 | 59 |
| 430 | 20250401 | 122600 | 2053035790 | 9770 | 9790 | 9790 | 9770 | 170 |
| 431 | 20250401 | 122500 | 2051372080 | 9790 | 9770 | 9790 | 9770 | 873 |
| 432 | 20250401 | 122400 | 2042830040 | 9760 | 9760 | 9760 | 9760 | 306 |
| 433 | 20250401 | 122300 | 2039843480 | 9760 | 9780 | 9790 | 9760 | 875 |
| 434 | 20250401 | 122200 | 2031289270 | 9780 | 9780 | 9780 | 9780 | 592 |
| 435 | 20250401 | 122100 | 2025499510 | 9780 | 9770 | 9780 | 9770 | 932 |
| 436 | 20250401 | 122000 | 2016393750 | 9770 | 9770 | 9780 | 9770 | 13 |
| 437 | 20250401 | 121900 | 2016266640 | 9770 | 9770 | 9780 | 9770 | 554 |
| 438 | 20250401 | 121800 | 2010852360 | 9760 | 9780 | 9780 | 9760 | 85 |
| 439 | 20250401 | 121700 | 2010022430 | 9780 | 9760 | 9780 | 9760 | 1430 |
| 440 | 20250401 | 121600 | 1996056840 | 9750 | 9760 | 9760 | 9750 | 103 |
| 441 | 20250401 | 121500 | 1995052560 | 9760 | 9750 | 9760 | 9750 | 729 |
| 442 | 20250401 | 121400 | 1987940910 | 9750 | 9750 | 9760 | 9750 | 90 |
| 443 | 20250401 | 121300 | 1987062910 | 9750 | 9720 | 9750 | 9710 | 582 |
| 444 | 20250401 | 121200 | 1981391040 | 9760 | 9760 | 9760 | 9720 | 339 |
| 445 | 20250401 | 121100 | 1978094370 | 9760 | 9740 | 9760 | 9730 | 630 |
| 446 | 20250401 | 121000 | 1971953600 | 9740 | 9745 | 9750 | 9740 | 116 |
| 447 | 20250401 | 120900 | 1970822825 | 9750 | 9750 | 9750 | 9745 | 141 |
| 448 | 20250401 | 120800 | 1969448150 | 9745 | 9740 | 9745 | 9740 | 108 |
| 449 | 20250401 | 120700 | 1968396220 | 9750 | 9750 | 9750 | 9750 | 75 |
| 450 | 20250401 | 120600 | 1967664970 | 9760 | 9750 | 9760 | 9710 | 1343 |
| 451 | 20250401 | 120500 | 1954598210 | 9750 | 9740 | 9750 | 9740 | 227 |
| 452 | 20250401 | 120400 | 1952386290 | 9750 | 9750 | 9750 | 9730 | 145 |
| 453 | 20250401 | 120300 | 1950973260 | 9750 | 9730 | 9750 | 9730 | 152 |
| 454 | 20250401 | 120200 | 1949494260 | 9730 | 9750 | 9750 | 9725 | 1441 |
| 455 | 20250401 | 120100 | 1935474870 | 9760 | 9760 | 9770 | 9750 | 1648 |
| 456 | 20250401 | 120000 | 1919389410 | 9750 | 9740 | 9760 | 9740 | 1864 |
| 457 | 20250401 | 115900 | 1901224130 | 9740 | 9710 | 9740 | 9710 | 395 |
| 458 | 20250401 | 115800 | 1897378090 | 9730 | 9720 | 9740 | 9720 | 2151 |
| 459 | 20250401 | 115700 | 1876460840 | 9720 | 9710 | 9720 | 9710 | 311 |
| 460 | 20250401 | 115600 | 1873440570 | 9680 | 9700 | 9700 | 9680 | 623 |
| 461 | 20250401 | 115500 | 1867405730 | 9680 | 9690 | 9690 | 9680 | 418 |
| 462 | 20250401 | 115400 | 1863358490 | 9680 | 9690 | 9690 | 9680 | 114 |
| 463 | 20250401 | 115300 | 1862254420 | 9685 | 9690 | 9690 | 9680 | 354 |
| 464 | 20250401 | 115200 | 1858825330 | 9690 | 9690 | 9690 | 9690 | 16 |
| 465 | 20250401 | 115100 | 1858670290 | 9660 | 9660 | 9700 | 9660 | 157 |
| 466 | 20250401 | 115000 | 1857147670 | 9710 | 9690 | 9710 | 9660 | 3054 |
| 467 | 20250401 | 114900 | 1827606850 | 9690 | 9690 | 9690 | 9690 | 2 |
| 468 | 20250401 | 114800 | 1827587470 | 9680 | 9690 | 9690 | 9680 | 860 |
| 469 | 20250401 | 114700 | 1819262650 | 9680 | 9730 | 9740 | 9680 | 1133 |
| 470 | 20250401 | 114600 | 1808233790 | 9730 | 9710 | 9730 | 9710 | 1926 |
| 471 | 20250401 | 114500 | 1789504470 | 9710 | 9705 | 9720 | 9705 | 860 |
| 472 | 20250401 | 114400 | 1781146790 | 9720 | 9710 | 9720 | 9710 | 874 |
| 473 | 20250401 | 114300 | 1772656640 | 9680 | 9680 | 9680 | 9680 | 45 |
| 474 | 20250401 | 114200 | 1772221040 | 9670 | 9710 | 9710 | 9670 | 1772 |
| 475 | 20250401 | 114100 | 1755071470 | 9710 | 9710 | 9710 | 9710 | 685 |
| 476 | 20250401 | 114000 | 1748420120 | 9720 | 9700 | 9730 | 9670 | 1616 |
| 477 | 20250401 | 113900 | 1732725920 | 9700 | 9670 | 9700 | 9670 | 2057 |
| 478 | 20250401 | 113800 | 1712795060 | 9670 | 9640 | 9670 | 9630 | 1763 |
| 479 | 20250401 | 113700 | 1695781950 | 9640 | 9660 | 9660 | 9630 | 565 |
| 480 | 20250401 | 113600 | 1690335900 | 9670 | 9670 | 9670 | 9670 | 33 |
| 481 | 20250401 | 113500 | 1690016790 | 9670 | 9680 | 9680 | 9670 | 5 |
| 482 | 20250401 | 113400 | 1689968400 | 9680 | 9640 | 9680 | 9640 | 761 |
| 483 | 20250401 | 113300 | 1682626580 | 9640 | 9640 | 9640 | 9630 | 1213 |
| 484 | 20250401 | 113200 | 1670936950 | 9650 | 9670 | 9670 | 9650 | 1857 |
| 485 | 20250401 | 113100 | 1653010810 | 9670 | 9670 | 9670 | 9660 | 416 |
| 486 | 20250401 | 113000 | 1648991130 | 9670 | 9670 | 9670 | 9670 | 175 |
| 487 | 20250401 | 112900 | 1647298880 | 9670 | 9670 | 9680 | 9670 | 770 |
| 488 | 20250401 | 112800 | 1639852970 | 9670 | 9670 | 9670 | 9670 | 602 |
| 489 | 20250401 | 112700 | 1634031630 | 9670 | 9670 | 9675 | 9670 | 360 |
| 490 | 20250401 | 112600 | 1630550425 | 9670 | 9690 | 9690 | 9670 | 160 |
| 491 | 20250401 | 112500 | 1629002325 | 9690 | 9650 | 9690 | 9650 | 1565 |
| 492 | 20250401 | 112400 | 1613843165 | 9680 | 9660 | 9690 | 9630 | 3050 |
| 493 | 20250401 | 112300 | 1584380645 | 9670 | 9630 | 9670 | 9630 | 3638 |
| 494 | 20250401 | 112200 | 1549278025 | 9630 | 9610 | 9630 | 9610 | 296 |
| 495 | 20250401 | 112100 | 1546430315 | 9620 | 9610 | 9620 | 9610 | 802 |
| 496 | 20250401 | 112000 | 1538715495 | 9610 | 9620 | 9620 | 9610 | 242 |
| 497 | 20250401 | 111900 | 1536389675 | 9620 | 9620 | 9620 | 9620 | 78 |
| 498 | 20250401 | 111800 | 1535639315 | 9620 | 9610 | 9620 | 9610 | 427 |
| 499 | 20250401 | 111700 | 1531533575 | 9620 | 9630 | 9630 | 9610 | 62 |
| 500 | 20250401 | 111600 | 1530937035 | 9630 | 9600 | 9630 | 9600 | 695 |
| 501 | 20250401 | 111500 | 1524257635 | 9600 | 9600 | 9605 | 9600 | 160 |
| 502 | 20250401 | 111400 | 1522721385 | 9600 | 9570 | 9600 | 9570 | 23 |
| 503 | 20250401 | 111300 | 1522501185 | 9590 | 9610 | 9610 | 9570 | 4830 |
| 504 | 20250401 | 111200 | 1476147235 | 9610 | 9610 | 9610 | 9600 | 623 |
| 505 | 20250401 | 111100 | 1470162575 | 9600 | 9610 | 9610 | 9600 | 688 |
| 506 | 20250401 | 111000 | 1463554445 | 9610 | 9610 | 9620 | 9610 | 771 |
| 507 | 20250401 | 110900 | 1456145125 | 9620 | 9600 | 9620 | 9600 | 645 |
| 508 | 20250401 | 110800 | 1449947095 | 9600 | 9600 | 9610 | 9590 | 845 |
| 509 | 20250401 | 110700 | 1441832145 | 9610 | 9630 | 9630 | 9600 | 840 |
| 510 | 20250401 | 110600 | 1433752415 | 9640 | 9640 | 9640 | 9580 | 1252 |
| 511 | 20250401 | 110500 | 1421719205 | 9580 | 9620 | 9660 | 9580 | 2834 |
| 512 | 20250401 | 110400 | 1394427895 | 9630 | 9570 | 9630 | 9530 | 2732 |
| 513 | 20250401 | 110300 | 1368235745 | 9520 | 9570 | 9570 | 9520 | 900 |
| 514 | 20250401 | 110200 | 1359642745 | 9520 | 9520 | 9560 | 9520 | 718 |
| 515 | 20250401 | 110100 | 1352793185 | 9520 | 9550 | 9550 | 9520 | 837 |
| 516 | 20250401 | 110000 | 1344822305 | 9540 | 9520 | 9540 | 9520 | 63 |
| 517 | 20250401 | 105900 | 1344221385 | 9520 | 9540 | 9540 | 9520 | 620 |
| 518 | 20250401 | 105800 | 1338318925 | 9530 | 9510 | 9530 | 9510 | 171 |
| 519 | 20250401 | 105700 | 1336690295 | 9510 | 9520 | 9550 | 9510 | 3777 |
| 520 | 20250401 | 105600 | 1300713165 | 9550 | 9540 | 9560 | 9540 | 539 |
| 521 | 20250401 | 105500 | 1295570435 | 9540 | 9530 | 9560 | 9520 | 2256 |
| 522 | 20250401 | 105400 | 1274061375 | 9530 | 9510 | 9530 | 9510 | 262 |
| 523 | 20250401 | 105300 | 1271567715 | 9530 | 9530 | 9530 | 9495 | 7746 |
| 524 | 20250401 | 105200 | 1197968875 | 9530 | 9540 | 9550 | 9520 | 922 |
| 525 | 20250401 | 105100 | 1189183065 | 9530 | 9550 | 9550 | 9530 | 627 |
| 526 | 20250401 | 105000 | 1183202215 | 9550 | 9550 | 9550 | 9550 | 0 |
| 527 | 20250401 | 104900 | 1183202215 | 9550 | 9540 | 9550 | 9530 | 772 |
| 528 | 20250401 | 104800 | 1175832615 | 9550 | 9540 | 9550 | 9540 | 527 |
| 529 | 20250401 | 104700 | 1170804435 | 9540 | 9530 | 9540 | 9530 | 836 |
| 530 | 20250401 | 104600 | 1162832245 | 9530 | 9530 | 9530 | 9530 | 5 |
| 531 | 20250401 | 104500 | 1162784595 | 9530 | 9530 | 9530 | 9530 | 354 |
| 532 | 20250401 | 104400 | 1159410975 | 9540 | 9510 | 9540 | 9510 | 1377 |
| 533 | 20250401 | 104300 | 1146301175 | 9500 | 9500 | 9510 | 9500 | 1021 |
| 534 | 20250401 | 104200 | 1136601175 | 9500 | 9500 | 9500 | 9500 | 465 |
| 535 | 20250401 | 104100 | 1132183675 | 9520 | 9510 | 9520 | 9500 | 918 |
| 536 | 20250401 | 104000 | 1123455245 | 9500 | 9500 | 9500 | 9500 | 651 |
| 537 | 20250401 | 103900 | 1117270745 | 9490 | 9490 | 9490 | 9490 | 128 |
| 538 | 20250401 | 103800 | 1116056025 | 9490 | 9480 | 9490 | 9480 | 1010 |
| 539 | 20250401 | 103700 | 1106471225 | 9480 | 9500 | 9500 | 9480 | 600 |
| 540 | 20250401 | 103600 | 1100781225 | 9500 | 9500 | 9500 | 9500 | 10 |
| 541 | 20250401 | 103500 | 1100686225 | 9500 | 9500 | 9500 | 9500 | 1075 |
| 542 | 20250401 | 103400 | 1090473725 | 9500 | 9500 | 9500 | 9500 | 1 |
| 543 | 20250401 | 103300 | 1090464225 | 9500 | 9470 | 9500 | 9460 | 866 |
| 544 | 20250401 | 103200 | 1082258315 | 9490 | 9470 | 9490 | 9470 | 104 |
| 545 | 20250401 | 103100 | 1081271435 | 9470 | 9490 | 9490 | 9470 | 154 |
| 546 | 20250401 | 103000 | 1079812855 | 9500 | 9500 | 9500 | 9500 | 426 |
| 547 | 20250401 | 102900 | 1075765855 | 9500 | 9490 | 9500 | 9460 | 1491 |
| 548 | 20250401 | 102800 | 1061646255 | 9475 | 9480 | 9490 | 9475 | 32 |
| 549 | 20250401 | 102700 | 1061342760 | 9460 | 9460 | 9460 | 9460 | 4 |
| 550 | 20250401 | 102600 | 1061304920 | 9460 | 9470 | 9470 | 9440 | 4528 |
| 551 | 20250401 | 102500 | 1018521430 | 9470 | 9470 | 9470 | 9470 | 1 |
| 552 | 20250401 | 102400 | 1018511960 | 9460 | 9480 | 9490 | 9460 | 1581 |
| 553 | 20250401 | 102300 | 1003541050 | 9470 | 9470 | 9470 | 9470 | 1 |
| 554 | 20250401 | 102200 | 1003531580 | 9450 | 9450 | 9450 | 9450 | 56 |
| 555 | 20250401 | 102100 | 1003002380 | 9450 | 9470 | 9470 | 9450 | 822 |
| 556 | 20250401 | 102000 | 995232770 | 9480 | 9480 | 9480 | 9480 | 113 |
| 557 | 20250401 | 101900 | 994161530 | 9480 | 9480 | 9480 | 9480 | 10 |
| 558 | 20250401 | 101800 | 994066730 | 9480 | 9480 | 9480 | 9480 | 81 |
| 559 | 20250401 | 101700 | 993298850 | 9480 | 9490 | 9490 | 9480 | 652 |
| 560 | 20250401 | 101600 | 987117460 | 9490 | 9480 | 9490 | 9480 | 10 |
| 561 | 20250401 | 101500 | 987022650 | 9470 | 9450 | 9470 | 9450 | 1205 |
| 562 | 20250401 | 101400 | 975612580 | 9470 | 9460 | 9470 | 9460 | 1192 |
| 563 | 20250401 | 101300 | 964334240 | 9450 | 9460 | 9460 | 9450 | 844 |
| 564 | 20250401 | 101200 | 956350220 | 9460 | 9460 | 9460 | 9460 | 5 |
| 565 | 20250401 | 101100 | 956302920 | 9460 | 9450 | 9460 | 9450 | 1247 |
| 566 | 20250401 | 101000 | 944516430 | 9390 | 9430 | 9430 | 9390 | 280 |
| 567 | 20250401 | 100900 | 941883690 | 9420 | 9420 | 9420 | 9420 | 925 |
| 568 | 20250401 | 100800 | 933170190 | 9380 | 9400 | 9400 | 9380 | 1133 |
| 569 | 20250401 | 100700 | 922532640 | 9390 | 9380 | 9390 | 9380 | 1151 |
| 570 | 20250401 | 100600 | 911736250 | 9380 | 9420 | 9420 | 9380 | 1508 |
| 571 | 20250401 | 100500 | 897587860 | 9390 | 9400 | 9400 | 9390 | 546 |
| 572 | 20250401 | 100400 | 892459910 | 9400 | 9400 | 9400 | 9400 | 973 |
| 573 | 20250401 | 100300 | 883313710 | 9400 | 9400 | 9400 | 9400 | 20 |
| 574 | 20250401 | 100200 | 883125710 | 9420 | 9420 | 9420 | 9420 | 633 |
| 575 | 20250401 | 100100 | 877162850 | 9420 | 9380 | 9420 | 9380 | 303 |
| 576 | 20250401 | 100000 | 874309670 | 9380 | 9410 | 9410 | 9380 | 2474 |
| 577 | 20250401 | 095900 | 851071360 | 9410 | 9400 | 9420 | 9400 | 222 |
| 578 | 20250401 | 095800 | 848983320 | 9400 | 9420 | 9420 | 9400 | 1469 |
| 579 | 20250401 | 095700 | 835148760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 580 | 20250401 | 095600 | 835148760 | 9430 | 9430 | 9430 | 9430 | 100 |
| 581 | 20250401 | 095500 | 834205760 | 9430 | 9430 | 9430 | 9430 | 212 |
| 582 | 20250401 | 095400 | 832206600 | 9430 | 9410 | 9430 | 9410 | 56 |
| 583 | 20250401 | 095300 | 831678930 | 9420 | 9430 | 9430 | 9420 | 1275 |
| 584 | 20250401 | 095200 | 819665390 | 9420 | 9430 | 9430 | 9420 | 160 |
| 585 | 20250401 | 095100 | 818156690 | 9430 | 9440 | 9440 | 9430 | 632 |
| 586 | 20250401 | 095000 | 812193010 | 9460 | 9450 | 9460 | 9450 | 39 |
| 587 | 20250401 | 094900 | 811824450 | 9460 | 9460 | 9460 | 9450 | 271 |
| 588 | 20250401 | 094800 | 809261790 | 9460 | 9460 | 9460 | 9460 | 50 |
| 589 | 20250401 | 094700 | 808788790 | 9450 | 9430 | 9450 | 9430 | 2031 |
| 590 | 20250401 | 094600 | 789633860 | 9430 | 9410 | 9430 | 9410 | 1154 |
| 591 | 20250401 | 094500 | 778768560 | 9410 | 9430 | 9430 | 9410 | 52 |
| 592 | 20250401 | 094400 | 778279100 | 9410 | 9430 | 9450 | 9410 | 1362 |
| 593 | 20250401 | 094300 | 765455230 | 9430 | 9400 | 9440 | 9390 | 605 |
| 594 | 20250401 | 094200 | 759760500 | 9420 | 9420 | 9440 | 9390 | 2262 |
| 595 | 20250401 | 094100 | 738497990 | 9420 | 9440 | 9440 | 9400 | 1176 |
| 596 | 20250401 | 094000 | 727430290 | 9440 | 9430 | 9440 | 9420 | 640 |
| 597 | 20250401 | 093900 | 721399030 | 9430 | 9410 | 9430 | 9410 | 370 |
| 598 | 20250401 | 093800 | 717911250 | 9410 | 9430 | 9430 | 9400 | 320 |
| 599 | 20250401 | 093700 | 714901930 | 9430 | 9440 | 9440 | 9430 | 170 |
| 600 | 20250401 | 093600 | 713298330 | 9440 | 9430 | 9440 | 9410 | 713 |
| 601 | 20250401 | 093500 | 706569720 | 9400 | 9450 | 9450 | 9400 | 4047 |
| 602 | 20250401 | 093400 | 668392180 | 9450 | 9460 | 9470 | 9450 | 782 |
| 603 | 20250401 | 093300 | 660993640 | 9460 | 9480 | 9480 | 9460 | 843 |
| 604 | 20250401 | 093200 | 653010720 | 9480 | 9500 | 9500 | 9470 | 147 |
| 605 | 20250401 | 093100 | 651617020 | 9540 | 9520 | 9540 | 9520 | 2008 |
| 606 | 20250401 | 093000 | 632462310 | 9480 | 9480 | 9520 | 9480 | 855 |
| 607 | 20250401 | 092900 | 624355710 | 9530 | 9520 | 9530 | 9460 | 1839 |
| 608 | 20250401 | 092800 | 606904110 | 9530 | 9520 | 9560 | 9510 | 4566 |
| 609 | 20250401 | 092700 | 563403910 | 9520 | 9520 | 9520 | 9520 | 375 |
| 610 | 20250401 | 092600 | 559833910 | 9520 | 9530 | 9530 | 9520 | 785 |
| 611 | 20250401 | 092500 | 552355080 | 9540 | 9540 | 9540 | 9540 | 267 |
| 612 | 20250401 | 092400 | 549807900 | 9540 | 9540 | 9560 | 9540 | 208 |
| 613 | 20250401 | 092300 | 547821480 | 9550 | 9570 | 9570 | 9550 | 1133 |
| 614 | 20250401 | 092200 | 536991730 | 9540 | 9570 | 9570 | 9540 | 426 |
| 615 | 20250401 | 092100 | 532919380 | 9520 | 9590 | 9590 | 9520 | 3679 |
| 616 | 20250401 | 092000 | 497788370 | 9590 | 9600 | 9600 | 9590 | 454 |
| 617 | 20250401 | 091900 | 493430900 | 9620 | 9620 | 9630 | 9600 | 60 |
| 618 | 20250401 | 091800 | 492854180 | 9620 | 9580 | 9630 | 9580 | 1429 |
| 619 | 20250401 | 091700 | 479113710 | 9600 | 9610 | 9620 | 9590 | 2426 |
| 620 | 20250401 | 091600 | 455808460 | 9610 | 9620 | 9620 | 9610 | 576 |
| 621 | 20250401 | 091500 | 450272220 | 9630 | 9630 | 9640 | 9620 | 188 |
| 622 | 20250401 | 091400 | 448460720 | 9630 | 9600 | 9630 | 9600 | 2933 |
| 623 | 20250401 | 091300 | 420240770 | 9600 | 9620 | 9620 | 9600 | 1355 |
| 624 | 20250401 | 091200 | 407215320 | 9620 | 9610 | 9620 | 9590 | 2702 |
| 625 | 20250401 | 091100 | 381259170 | 9610 | 9620 | 9620 | 9600 | 2094 |
| 626 | 20250401 | 091000 | 361134960 | 9600 | 9570 | 9610 | 9570 | 4680 |
| 627 | 20250401 | 090900 | 316241850 | 9590 | 9590 | 9600 | 9550 | 3211 |
| 628 | 20250401 | 090800 | 285500010 | 9590 | 9530 | 9600 | 9530 | 3557 |
| 629 | 20250401 | 090700 | 251449520 | 9530 | 9560 | 9560 | 9500 | 1938 |
| 630 | 20250401 | 090600 | 232955340 | 9560 | 9510 | 9560 | 9500 | 3561 |
| 631 | 20250401 | 090500 | 199054980 | 9500 | 9480 | 9510 | 9470 | 1778 |
| 632 | 20250401 | 090400 | 182175120 | 9480 | 9490 | 9500 | 9470 | 959 |
| 633 | 20250401 | 090300 | 173079850 | 9490 | 9470 | 9510 | 9470 | 3371 |
| 634 | 20250401 | 090200 | 141086110 | 9490 | 9470 | 9500 | 9460 | 3276 |
| 635 | 20250401 | 090100 | 110014315 | 9470 | 9450 | 9490 | 9440 | 2696 |
| 636 | 20250401 | 090000 | 84537310 | 9450 | 9400 | 9520 | 9400 | 8852 |