32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 3 | 20240820 | 192100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240820 | 192000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240820 | 191900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240820 | 191800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240820 | 191700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240820 | 191600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240820 | 191500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240820 | 191400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240820 | 191300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240820 | 191200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240820 | 191100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240820 | 191000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240820 | 190900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240820 | 190800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240820 | 190700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240820 | 190600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240820 | 190500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240820 | 190400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240820 | 190300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240820 | 190200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240820 | 190100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240820 | 190000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240820 | 185900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240820 | 185800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240820 | 185700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240820 | 185600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240820 | 185500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240820 | 185400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240820 | 185300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240820 | 185200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 33 | 20240820 | 185100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240820 | 185000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240820 | 184900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240820 | 184800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240820 | 184700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240820 | 184600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240820 | 184500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240820 | 184400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240820 | 184300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240820 | 184200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240820 | 184100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240820 | 184000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240820 | 183900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240820 | 183800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240820 | 183700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240820 | 183600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240820 | 183500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240820 | 183400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240820 | 183300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240820 | 183200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240820 | 183100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240820 | 183000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240820 | 182900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240820 | 182800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240820 | 182700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240820 | 182600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240820 | 182500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240820 | 182400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240820 | 182300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240820 | 182200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 63 | 20240820 | 182100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240820 | 182000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240820 | 181900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240820 | 181800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240820 | 181700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240820 | 181600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240820 | 181500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240820 | 181400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240820 | 181300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240820 | 181200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240820 | 181100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240820 | 181000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240820 | 180900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240820 | 180800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240820 | 180700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240820 | 180600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240820 | 180500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240820 | 180400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240820 | 180300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240820 | 180200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240820 | 180100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240820 | 180000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240820 | 175900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240820 | 175800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240820 | 175700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240820 | 175600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240820 | 175500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240820 | 175400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240820 | 175300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240820 | 175200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 93 | 20240820 | 175100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240820 | 175000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240820 | 174900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240820 | 174800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240820 | 174700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240820 | 174600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240820 | 174500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240820 | 174400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240820 | 174300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240820 | 174200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240820 | 174100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240820 | 174000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240820 | 173900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240820 | 173800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240820 | 173700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240820 | 173600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240820 | 173500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240820 | 173400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240820 | 173300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240820 | 173200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240820 | 173100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240820 | 173000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240820 | 172900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240820 | 172800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240820 | 172700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240820 | 172600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240820 | 172500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240820 | 172400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240820 | 172300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240820 | 172200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 123 | 20240820 | 172100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240820 | 172000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240820 | 171900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240820 | 171800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240820 | 171700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240820 | 171600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240820 | 171500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240820 | 171400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240820 | 171300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240820 | 171200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240820 | 171100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240820 | 171000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240820 | 170900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240820 | 170800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240820 | 170700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240820 | 170600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240820 | 170500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240820 | 170400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240820 | 170300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240820 | 170200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240820 | 170100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240820 | 170000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240820 | 165900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240820 | 165800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240820 | 165700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240820 | 165600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240820 | 165500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240820 | 165400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240820 | 165300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240820 | 165200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 153 | 20240820 | 165100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240820 | 165000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240820 | 164900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240820 | 164800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240820 | 164700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240820 | 164600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240820 | 164500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240820 | 164400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240820 | 164300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240820 | 164200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240820 | 164100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240820 | 164000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240820 | 163900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240820 | 163800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240820 | 163700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240820 | 163600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240820 | 163500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240820 | 163400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240820 | 163300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240820 | 163200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240820 | 163100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240820 | 163000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240820 | 162900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240820 | 162800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240820 | 162700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240820 | 162600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240820 | 162500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240820 | 162400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240820 | 162300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240820 | 162200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 183 | 20240820 | 162100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240820 | 162000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240820 | 161900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240820 | 161800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240820 | 161700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240820 | 161600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240820 | 161500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240820 | 161400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240820 | 161300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240820 | 161200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240820 | 161100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240820 | 161000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240820 | 160900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240820 | 160800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240820 | 160700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240820 | 160600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240820 | 160500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240820 | 160400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240820 | 160300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240820 | 160200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240820 | 160100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240820 | 160000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240820 | 155900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240820 | 155800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240820 | 155700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240820 | 155600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240820 | 155500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240820 | 155400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240820 | 155300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240820 | 155200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 213 | 20240820 | 155100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240820 | 155000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240820 | 154900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240820 | 154800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240820 | 154700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240820 | 154600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240820 | 154500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240820 | 154400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240820 | 154300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240820 | 154200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20240820 | 154100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20240820 | 154000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20240820 | 153900 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20240820 | 153800 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20240820 | 153700 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20240820 | 153600 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20240820 | 153500 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20240820 | 153400 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20240820 | 153300 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20240820 | 153200 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20240820 | 153100 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20240820 | 153000 | 17526591530 | 4195 | 4195 | 4195 | 4195 | 86369 |
| 235 | 20240820 | 152900 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240820 | 152800 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240820 | 152700 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240820 | 152600 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240820 | 152500 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240820 | 152400 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240820 | 152300 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240820 | 152200 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 243 | 20240820 | 152100 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240820 | 152000 | 17164273575 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240820 | 151900 | 17164273575 | 4215 | 4210 | 4215 | 4205 | 10181 |
| 246 | 20240820 | 151800 | 17121438650 | 4210 | 4210 | 4215 | 4205 | 5572 |
| 247 | 20240820 | 151700 | 17097981390 | 4210 | 4210 | 4220 | 4205 | 10503 |
| 248 | 20240820 | 151600 | 17053735470 | 4210 | 4210 | 4215 | 4205 | 5859 |
| 249 | 20240820 | 151500 | 17029062455 | 4205 | 4215 | 4220 | 4205 | 9903 |
| 250 | 20240820 | 151400 | 16987349550 | 4215 | 4215 | 4220 | 4210 | 4788 |
| 251 | 20240820 | 151300 | 16967170100 | 4215 | 4220 | 4220 | 4215 | 6707 |
| 252 | 20240820 | 151200 | 16938878230 | 4215 | 4215 | 4220 | 4210 | 5227 |
| 253 | 20240820 | 151100 | 16916838960 | 4220 | 4215 | 4220 | 4215 | 447 |
| 254 | 20240820 | 151000 | 16914953100 | 4215 | 4215 | 4215 | 4210 | 9064 |
| 255 | 20240820 | 150900 | 16876791255 | 4210 | 4215 | 4220 | 4210 | 1056 |
| 256 | 20240820 | 150800 | 16872341145 | 4215 | 4215 | 4215 | 4210 | 3623 |
| 257 | 20240820 | 150700 | 16857082700 | 4215 | 4215 | 4215 | 4210 | 643 |
| 258 | 20240820 | 150600 | 16854372465 | 4215 | 4220 | 4225 | 4210 | 2231 |
| 259 | 20240820 | 150500 | 16844968425 | 4215 | 4225 | 4225 | 4210 | 3274 |
| 260 | 20240820 | 150400 | 16831174355 | 4210 | 4210 | 4215 | 4210 | 3126 |
| 261 | 20240820 | 150300 | 16818008895 | 4210 | 4210 | 4225 | 4210 | 4815 |
| 262 | 20240820 | 150200 | 16797705720 | 4210 | 4215 | 4225 | 4210 | 1992 |
| 263 | 20240820 | 150100 | 16789317070 | 4215 | 4215 | 4215 | 4210 | 1146 |
| 264 | 20240820 | 150000 | 16784487015 | 4215 | 4215 | 4225 | 4210 | 3660 |
| 265 | 20240820 | 145900 | 16769059820 | 4220 | 4220 | 4220 | 4215 | 2114 |
| 266 | 20240820 | 145800 | 16760149185 | 4225 | 4230 | 4230 | 4215 | 5801 |
| 267 | 20240820 | 145700 | 16735664210 | 4225 | 4230 | 4235 | 4220 | 4697 |
| 268 | 20240820 | 145600 | 16715809845 | 4230 | 4230 | 4230 | 4220 | 1219 |
| 269 | 20240820 | 145500 | 16710663200 | 4230 | 4215 | 4230 | 4210 | 10413 |
| 270 | 20240820 | 145400 | 16666769925 | 4215 | 4225 | 4225 | 4215 | 4651 |
| 271 | 20240820 | 145300 | 16647159295 | 4225 | 4225 | 4225 | 4220 | 621 |
| 272 | 20240820 | 145200 | 16644535930 | 4225 | 4220 | 4225 | 4220 | 915 |
| 273 | 20240820 | 145100 | 16640670390 | 4220 | 4225 | 4225 | 4220 | 1739 |
| 274 | 20240820 | 145000 | 16633331385 | 4225 | 4225 | 4230 | 4220 | 569 |
| 275 | 20240820 | 144900 | 16630925685 | 4225 | 4225 | 4225 | 4220 | 402 |
| 276 | 20240820 | 144800 | 16629227460 | 4225 | 4215 | 4225 | 4215 | 896 |
| 277 | 20240820 | 144700 | 16625445690 | 4215 | 4215 | 4215 | 4215 | 148 |
| 278 | 20240820 | 144600 | 16624821870 | 4210 | 4210 | 4210 | 4210 | 3575 |
| 279 | 20240820 | 144500 | 16609771120 | 4210 | 4210 | 4210 | 4210 | 500 |
| 280 | 20240820 | 144400 | 16607666120 | 4210 | 4205 | 4210 | 4205 | 2716 |
| 281 | 20240820 | 144300 | 16596233225 | 4205 | 4215 | 4215 | 4205 | 1700 |
| 282 | 20240820 | 144200 | 16589077500 | 4215 | 4210 | 4215 | 4210 | 2959 |
| 283 | 20240820 | 144100 | 16576617545 | 4210 | 4220 | 4220 | 4210 | 7158 |
| 284 | 20240820 | 144000 | 16546426015 | 4220 | 4220 | 4220 | 4220 | 1225 |
| 285 | 20240820 | 143900 | 16541256515 | 4220 | 4225 | 4230 | 4220 | 1551 |
| 286 | 20240820 | 143800 | 16534707480 | 4230 | 4230 | 4230 | 4230 | 739 |
| 287 | 20240820 | 143700 | 16531581510 | 4230 | 4230 | 4230 | 4225 | 375 |
| 288 | 20240820 | 143600 | 16529995760 | 4230 | 4225 | 4230 | 4225 | 2243 |
| 289 | 20240820 | 143500 | 16520514520 | 4220 | 4225 | 4225 | 4220 | 188 |
| 290 | 20240820 | 143400 | 16519720660 | 4225 | 4220 | 4225 | 4215 | 1058 |
| 291 | 20240820 | 143300 | 16515255090 | 4215 | 4215 | 4225 | 4215 | 1748 |
| 292 | 20240820 | 143200 | 16507883525 | 4210 | 4210 | 4210 | 4205 | 1097 |
| 293 | 20240820 | 143100 | 16503266020 | 4210 | 4225 | 4225 | 4200 | 10406 |
| 294 | 20240820 | 143000 | 16459471945 | 4215 | 4220 | 4225 | 4210 | 10515 |
| 295 | 20240820 | 142900 | 16415162755 | 4220 | 4220 | 4220 | 4215 | 721 |
| 296 | 20240820 | 142800 | 16412121120 | 4220 | 4220 | 4225 | 4220 | 5203 |
| 297 | 20240820 | 142700 | 16390164435 | 4225 | 4220 | 4225 | 4220 | 1803 |
| 298 | 20240820 | 142600 | 16382551860 | 4220 | 4225 | 4225 | 4220 | 355 |
| 299 | 20240820 | 142500 | 16381052590 | 4225 | 4230 | 4230 | 4225 | 2791 |
| 300 | 20240820 | 142400 | 16369257010 | 4240 | 4230 | 4240 | 4230 | 11 |
| 301 | 20240820 | 142300 | 16369210380 | 4230 | 4230 | 4235 | 4230 | 1535 |
| 302 | 20240820 | 142200 | 16362717325 | 4240 | 4245 | 4245 | 4230 | 2674 |
| 303 | 20240820 | 142100 | 16351373990 | 4245 | 4245 | 4255 | 4245 | 4238 |
| 304 | 20240820 | 142000 | 16333365795 | 4245 | 4260 | 4260 | 4245 | 3324 |
| 305 | 20240820 | 141900 | 16319239675 | 4260 | 4260 | 4260 | 4250 | 1672 |
| 306 | 20240820 | 141800 | 16312122665 | 4250 | 4250 | 4260 | 4250 | 447 |
| 307 | 20240820 | 141700 | 16310220875 | 4250 | 4255 | 4260 | 4250 | 1232 |
| 308 | 20240820 | 141600 | 16304978840 | 4265 | 4255 | 4265 | 4255 | 136 |
| 309 | 20240820 | 141500 | 16304400085 | 4255 | 4255 | 4265 | 4255 | 2364 |
| 310 | 20240820 | 141400 | 16294340910 | 4255 | 4255 | 4265 | 4255 | 2090 |
| 311 | 20240820 | 141300 | 16285440335 | 4260 | 4250 | 4260 | 4245 | 2135 |
| 312 | 20240820 | 141200 | 16276360520 | 4250 | 4235 | 4250 | 4235 | 3030 |
| 313 | 20240820 | 141100 | 16263500275 | 4235 | 4240 | 4240 | 4235 | 678 |
| 314 | 20240820 | 141000 | 16260628740 | 4240 | 4240 | 4240 | 4240 | 2402 |
| 315 | 20240820 | 140900 | 16250444260 | 4240 | 4240 | 4245 | 4240 | 423 |
| 316 | 20240820 | 140800 | 16248650710 | 4245 | 4245 | 4245 | 4245 | 241 |
| 317 | 20240820 | 140700 | 16247627665 | 4245 | 4240 | 4245 | 4240 | 287 |
| 318 | 20240820 | 140600 | 16246409475 | 4240 | 4245 | 4245 | 4240 | 526 |
| 319 | 20240820 | 140500 | 16244176855 | 4240 | 4245 | 4245 | 4240 | 702 |
| 320 | 20240820 | 140400 | 16241198990 | 4240 | 4240 | 4245 | 4235 | 4212 |
| 321 | 20240820 | 140300 | 16223330480 | 4240 | 4235 | 4240 | 4225 | 3157 |
| 322 | 20240820 | 140200 | 16209969185 | 4235 | 4230 | 4235 | 4230 | 611 |
| 323 | 20240820 | 140100 | 16207384395 | 4230 | 4230 | 4235 | 4230 | 1573 |
| 324 | 20240820 | 140000 | 16200724495 | 4230 | 4230 | 4230 | 4230 | 1978 |
| 325 | 20240820 | 135900 | 16192357555 | 4225 | 4225 | 4225 | 4225 | 81 |
| 326 | 20240820 | 135800 | 16192015330 | 4225 | 4225 | 4225 | 4220 | 1726 |
| 327 | 20240820 | 135700 | 16184723980 | 4220 | 4225 | 4225 | 4220 | 1740 |
| 328 | 20240820 | 135600 | 16177373210 | 4225 | 4225 | 4225 | 4225 | 1368 |
| 329 | 20240820 | 135500 | 16171593410 | 4225 | 4220 | 4230 | 4220 | 1935 |
| 330 | 20240820 | 135400 | 16163417335 | 4220 | 4225 | 4225 | 4220 | 347 |
| 331 | 20240820 | 135300 | 16161952990 | 4220 | 4225 | 4230 | 4220 | 4118 |
| 332 | 20240820 | 135200 | 16144539400 | 4225 | 4230 | 4230 | 4225 | 1525 |
| 333 | 20240820 | 135100 | 16138094710 | 4230 | 4230 | 4235 | 4230 | 2247 |
| 334 | 20240820 | 135000 | 16128589800 | 4230 | 4215 | 4240 | 4215 | 7239 |
| 335 | 20240820 | 134900 | 16097993560 | 4220 | 4220 | 4220 | 4220 | 927 |
| 336 | 20240820 | 134800 | 16094081620 | 4220 | 4225 | 4225 | 4220 | 1402 |
| 337 | 20240820 | 134700 | 16088164930 | 4220 | 4235 | 4240 | 4220 | 1970 |
| 338 | 20240820 | 134600 | 16079841050 | 4235 | 4220 | 4235 | 4215 | 12926 |
| 339 | 20240820 | 134500 | 16025291355 | 4225 | 4210 | 4245 | 4210 | 6981 |
| 340 | 20240820 | 134400 | 15995789365 | 4200 | 4200 | 4200 | 4195 | 5289 |
| 341 | 20240820 | 134300 | 15973588780 | 4210 | 4195 | 4210 | 4195 | 2875 |
| 342 | 20240820 | 134200 | 15961518360 | 4195 | 4195 | 4200 | 4195 | 918 |
| 343 | 20240820 | 134100 | 15957666585 | 4195 | 4200 | 4205 | 4195 | 9596 |
| 344 | 20240820 | 134000 | 15917403760 | 4200 | 4205 | 4210 | 4200 | 1912 |
| 345 | 20240820 | 133900 | 15909373220 | 4210 | 4200 | 4210 | 4200 | 2631 |
| 346 | 20240820 | 133800 | 15898322945 | 4200 | 4210 | 4210 | 4200 | 3010 |
| 347 | 20240820 | 133700 | 15885673730 | 4210 | 4200 | 4210 | 4195 | 1688 |
| 348 | 20240820 | 133600 | 15878577145 | 4210 | 4195 | 4210 | 4195 | 1975 |
| 349 | 20240820 | 133500 | 15870276200 | 4195 | 4200 | 4200 | 4190 | 15684 |
| 350 | 20240820 | 133400 | 15804413530 | 4205 | 4210 | 4215 | 4205 | 8621 |
| 351 | 20240820 | 133300 | 15768154850 | 4210 | 4205 | 4210 | 4205 | 2990 |
| 352 | 20240820 | 133200 | 15755576455 | 4205 | 4220 | 4220 | 4205 | 17189 |
| 353 | 20240820 | 133100 | 15683188650 | 4220 | 4215 | 4220 | 4215 | 2799 |
| 354 | 20240820 | 133000 | 15671378025 | 4215 | 4215 | 4240 | 4215 | 708 |
| 355 | 20240820 | 132900 | 15668392500 | 4215 | 4215 | 4240 | 4210 | 4718 |
| 356 | 20240820 | 132800 | 15648482480 | 4215 | 4225 | 4225 | 4215 | 7091 |
| 357 | 20240820 | 132700 | 15618578350 | 4235 | 4235 | 4235 | 4220 | 1371 |
| 358 | 20240820 | 132600 | 15612781225 | 4240 | 4240 | 4240 | 4235 | 732 |
| 359 | 20240820 | 132500 | 15609679420 | 4245 | 4240 | 4245 | 4235 | 1715 |
| 360 | 20240820 | 132400 | 15602411745 | 4245 | 4245 | 4250 | 4240 | 1426 |
| 361 | 20240820 | 132300 | 15596357490 | 4245 | 4245 | 4250 | 4245 | 667 |
| 362 | 20240820 | 132200 | 15593523575 | 4250 | 4240 | 4250 | 4240 | 26 |
| 363 | 20240820 | 132100 | 15593413300 | 4235 | 4230 | 4240 | 4230 | 522 |
| 364 | 20240820 | 132000 | 15591202610 | 4230 | 4235 | 4235 | 4230 | 312 |
| 365 | 20240820 | 131900 | 15589882825 | 4235 | 4225 | 4235 | 4220 | 2991 |
| 366 | 20240820 | 131800 | 15577247035 | 4225 | 4225 | 4235 | 4225 | 682 |
| 367 | 20240820 | 131700 | 15574365045 | 4225 | 4230 | 4230 | 4225 | 2409 |
| 368 | 20240820 | 131600 | 15564183610 | 4230 | 4230 | 4240 | 4230 | 2130 |
| 369 | 20240820 | 131500 | 15555170630 | 4230 | 4230 | 4230 | 4230 | 891 |
| 370 | 20240820 | 131400 | 15551401700 | 4230 | 4225 | 4230 | 4225 | 1410 |
| 371 | 20240820 | 131300 | 15545443825 | 4225 | 4235 | 4235 | 4225 | 7019 |
| 372 | 20240820 | 131200 | 15515750785 | 4235 | 4245 | 4245 | 4235 | 604 |
| 373 | 20240820 | 131100 | 15513188755 | 4235 | 4240 | 4240 | 4235 | 1690 |
| 374 | 20240820 | 131000 | 15506030345 | 4235 | 4245 | 4245 | 4230 | 1131 |
| 375 | 20240820 | 130900 | 15501240575 | 4245 | 4230 | 4250 | 4230 | 487 |
| 376 | 20240820 | 130800 | 15499176980 | 4225 | 4235 | 4245 | 4225 | 3954 |
| 377 | 20240820 | 130700 | 15482451185 | 4235 | 4245 | 4245 | 4230 | 7406 |
| 378 | 20240820 | 130600 | 15451108210 | 4245 | 4240 | 4250 | 4235 | 2266 |
| 379 | 20240820 | 130500 | 15441499845 | 4240 | 4245 | 4250 | 4230 | 2219 |
| 380 | 20240820 | 130400 | 15432107205 | 4235 | 4245 | 4245 | 4235 | 2352 |
| 381 | 20240820 | 130300 | 15422139360 | 4240 | 4235 | 4260 | 4235 | 1353 |
| 382 | 20240820 | 130200 | 15416394355 | 4230 | 4245 | 4245 | 4230 | 2575 |
| 383 | 20240820 | 130100 | 15405484865 | 4245 | 4220 | 4245 | 4220 | 2207 |
| 384 | 20240820 | 130000 | 15396136660 | 4215 | 4255 | 4255 | 4215 | 20362 |
| 385 | 20240820 | 125900 | 15309909145 | 4255 | 4275 | 4275 | 4255 | 11364 |
| 386 | 20240820 | 125800 | 15261469750 | 4270 | 4265 | 4285 | 4265 | 914 |
| 387 | 20240820 | 125700 | 15257565910 | 4265 | 4270 | 4285 | 4265 | 1973 |
| 388 | 20240820 | 125600 | 15249130400 | 4270 | 4285 | 4285 | 4270 | 1547 |
| 389 | 20240820 | 125500 | 15242522230 | 4285 | 4285 | 4285 | 4265 | 10261 |
| 390 | 20240820 | 125400 | 15198707555 | 4275 | 4285 | 4285 | 4275 | 1576 |
| 391 | 20240820 | 125300 | 15191963030 | 4285 | 4280 | 4285 | 4280 | 363 |
| 392 | 20240820 | 125200 | 15190407825 | 4280 | 4290 | 4290 | 4280 | 2730 |
| 393 | 20240820 | 125100 | 15178717670 | 4285 | 4290 | 4290 | 4285 | 3587 |
| 394 | 20240820 | 125000 | 15163339710 | 4295 | 4295 | 4295 | 4290 | 391 |
| 395 | 20240820 | 124900 | 15161660865 | 4300 | 4295 | 4305 | 4290 | 937 |
| 396 | 20240820 | 124800 | 15157640335 | 4305 | 4310 | 4310 | 4300 | 5 |
| 397 | 20240820 | 124700 | 15157618815 | 4290 | 4315 | 4315 | 4290 | 119 |
| 398 | 20240820 | 124600 | 15157105505 | 4290 | 4305 | 4305 | 4290 | 595 |
| 399 | 20240820 | 124500 | 15154548995 | 4315 | 4305 | 4315 | 4305 | 122 |
| 400 | 20240820 | 124400 | 15154022815 | 4300 | 4315 | 4315 | 4300 | 2163 |
| 401 | 20240820 | 124300 | 15144717075 | 4320 | 4330 | 4330 | 4315 | 1351 |
| 402 | 20240820 | 124200 | 15138872045 | 4330 | 4290 | 4330 | 4290 | 11129 |
| 403 | 20240820 | 124100 | 15090793335 | 4295 | 4290 | 4295 | 4290 | 19 |
| 404 | 20240820 | 124000 | 15090711735 | 4280 | 4285 | 4285 | 4280 | 517 |
| 405 | 20240820 | 123900 | 15088497245 | 4280 | 4295 | 4300 | 4280 | 9837 |
| 406 | 20240820 | 123800 | 15046219520 | 4290 | 4275 | 4290 | 4275 | 843 |
| 407 | 20240820 | 123700 | 15042604385 | 4275 | 4275 | 4280 | 4275 | 641 |
| 408 | 20240820 | 123600 | 15039864010 | 4280 | 4280 | 4285 | 4275 | 1587 |
| 409 | 20240820 | 123500 | 15033075025 | 4280 | 4275 | 4280 | 4275 | 2244 |
| 410 | 20240820 | 123400 | 15023472080 | 4280 | 4280 | 4280 | 4280 | 1984 |
| 411 | 20240820 | 123300 | 15014980560 | 4280 | 4275 | 4285 | 4270 | 4048 |
| 412 | 20240820 | 123200 | 14997689500 | 4275 | 4275 | 4280 | 4275 | 3589 |
| 413 | 20240820 | 123100 | 14982342815 | 4280 | 4280 | 4280 | 4275 | 744 |
| 414 | 20240820 | 123000 | 14979158980 | 4275 | 4290 | 4290 | 4275 | 6829 |
| 415 | 20240820 | 122900 | 14949913115 | 4285 | 4285 | 4285 | 4285 | 3202 |
| 416 | 20240820 | 122800 | 14936192545 | 4290 | 4290 | 4295 | 4290 | 2036 |
| 417 | 20240820 | 122700 | 14927458100 | 4290 | 4290 | 4300 | 4285 | 7467 |
| 418 | 20240820 | 122600 | 14895395470 | 4295 | 4300 | 4300 | 4295 | 3049 |
| 419 | 20240820 | 122500 | 14882297345 | 4300 | 4305 | 4305 | 4300 | 1486 |
| 420 | 20240820 | 122400 | 14875907495 | 4300 | 4300 | 4315 | 4300 | 1477 |
| 421 | 20240820 | 122300 | 14869549065 | 4300 | 4305 | 4305 | 4300 | 966 |
| 422 | 20240820 | 122200 | 14865395065 | 4300 | 4300 | 4305 | 4300 | 1589 |
| 423 | 20240820 | 122100 | 14858561985 | 4300 | 4310 | 4310 | 4300 | 797 |
| 424 | 20240820 | 122000 | 14855134230 | 4305 | 4315 | 4315 | 4305 | 2252 |
| 425 | 20240820 | 121900 | 14845436075 | 4315 | 4310 | 4315 | 4310 | 198 |
| 426 | 20240820 | 121800 | 14844582645 | 4315 | 4310 | 4320 | 4305 | 445 |
| 427 | 20240820 | 121700 | 14842664325 | 4310 | 4325 | 4325 | 4310 | 2826 |
| 428 | 20240820 | 121600 | 14830476175 | 4310 | 4325 | 4325 | 4305 | 433 |
| 429 | 20240820 | 121500 | 14828608510 | 4325 | 4310 | 4325 | 4300 | 10614 |
| 430 | 20240820 | 121400 | 14782894595 | 4310 | 4315 | 4315 | 4310 | 889 |
| 431 | 20240820 | 121300 | 14779062975 | 4315 | 4315 | 4315 | 4310 | 89 |
| 432 | 20240820 | 121200 | 14778679345 | 4315 | 4315 | 4320 | 4305 | 3216 |
| 433 | 20240820 | 121100 | 14764803555 | 4310 | 4320 | 4320 | 4310 | 490 |
| 434 | 20240820 | 121000 | 14762689145 | 4320 | 4320 | 4320 | 4320 | 0 |
| 435 | 20240820 | 120900 | 14762689145 | 4320 | 4325 | 4325 | 4320 | 552 |
| 436 | 20240820 | 120800 | 14760303555 | 4325 | 4320 | 4325 | 4320 | 186 |
| 437 | 20240820 | 120700 | 14759500010 | 4320 | 4320 | 4325 | 4315 | 2934 |
| 438 | 20240820 | 120600 | 14746835770 | 4320 | 4320 | 4325 | 4315 | 3461 |
| 439 | 20240820 | 120500 | 14731887130 | 4320 | 4320 | 4320 | 4315 | 746 |
| 440 | 20240820 | 120400 | 14728664435 | 4320 | 4315 | 4320 | 4310 | 2087 |
| 441 | 20240820 | 120300 | 14719651410 | 4310 | 4315 | 4315 | 4305 | 342 |
| 442 | 20240820 | 120200 | 14718177675 | 4315 | 4320 | 4325 | 4315 | 690 |
| 443 | 20240820 | 120100 | 14715195580 | 4320 | 4315 | 4320 | 4315 | 2325 |
| 444 | 20240820 | 120000 | 14705161820 | 4310 | 4300 | 4310 | 4300 | 4636 |
| 445 | 20240820 | 115900 | 14685202300 | 4300 | 4305 | 4305 | 4300 | 2453 |
| 446 | 20240820 | 115800 | 14674645595 | 4310 | 4310 | 4310 | 4305 | 2426 |
| 447 | 20240820 | 115700 | 14664190790 | 4310 | 4305 | 4310 | 4305 | 461 |
| 448 | 20240820 | 115600 | 14662205025 | 4310 | 4315 | 4315 | 4305 | 4056 |
| 449 | 20240820 | 115500 | 14644726915 | 4315 | 4305 | 4315 | 4305 | 1630 |
| 450 | 20240820 | 115400 | 14637707240 | 4310 | 4310 | 4310 | 4305 | 338 |
| 451 | 20240820 | 115300 | 14636250485 | 4310 | 4305 | 4310 | 4305 | 1160 |
| 452 | 20240820 | 115200 | 14631256465 | 4310 | 4320 | 4320 | 4310 | 2147 |
| 453 | 20240820 | 115100 | 14621991885 | 4320 | 4315 | 4325 | 4310 | 4007 |
| 454 | 20240820 | 115000 | 14604709460 | 4315 | 4325 | 4325 | 4310 | 8061 |
| 455 | 20240820 | 114900 | 14569924875 | 4325 | 4320 | 4325 | 4310 | 2927 |
| 456 | 20240820 | 114800 | 14557289515 | 4320 | 4310 | 4320 | 4310 | 796 |
| 457 | 20240820 | 114700 | 14553854370 | 4315 | 4305 | 4315 | 4305 | 844 |
| 458 | 20240820 | 114600 | 14550212970 | 4305 | 4300 | 4305 | 4300 | 5147 |
| 459 | 20240820 | 114500 | 14528074850 | 4305 | 4335 | 4335 | 4275 | 15636 |
| 460 | 20240820 | 114400 | 14460696815 | 4320 | 4295 | 4330 | 4295 | 21520 |
| 461 | 20240820 | 114300 | 14367877505 | 4290 | 4285 | 4290 | 4275 | 5248 |
| 462 | 20240820 | 114200 | 14345404145 | 4285 | 4280 | 4285 | 4280 | 275 |
| 463 | 20240820 | 114100 | 14344225860 | 4290 | 4285 | 4290 | 4280 | 1263 |
| 464 | 20240820 | 114000 | 14338817185 | 4285 | 4290 | 4290 | 4285 | 1899 |
| 465 | 20240820 | 113900 | 14330671260 | 4280 | 4280 | 4280 | 4265 | 1166 |
| 466 | 20240820 | 113800 | 14325687960 | 4280 | 4295 | 4295 | 4280 | 4456 |
| 467 | 20240820 | 113700 | 14306573115 | 4295 | 4295 | 4295 | 4290 | 1247 |
| 468 | 20240820 | 113600 | 14301218235 | 4295 | 4300 | 4300 | 4290 | 6853 |
| 469 | 20240820 | 113500 | 14271779015 | 4300 | 4295 | 4300 | 4285 | 4326 |
| 470 | 20240820 | 113400 | 14253197515 | 4295 | 4265 | 4295 | 4265 | 12580 |
| 471 | 20240820 | 113300 | 14199279200 | 4265 | 4270 | 4275 | 4265 | 431 |
| 472 | 20240820 | 113200 | 14197439385 | 4275 | 4260 | 4275 | 4260 | 140 |
| 473 | 20240820 | 113100 | 14196842070 | 4255 | 4270 | 4270 | 4255 | 2992 |
| 474 | 20240820 | 113000 | 14184091545 | 4275 | 4265 | 4280 | 4260 | 1073 |
| 475 | 20240820 | 112900 | 14179505185 | 4270 | 4260 | 4270 | 4250 | 4457 |
| 476 | 20240820 | 112800 | 14160530910 | 4260 | 4255 | 4260 | 4255 | 2443 |
| 477 | 20240820 | 112700 | 14150135850 | 4255 | 4255 | 4260 | 4255 | 175 |
| 478 | 20240820 | 112600 | 14149391170 | 4255 | 4255 | 4260 | 4250 | 3440 |
| 479 | 20240820 | 112500 | 14134760580 | 4255 | 4255 | 4255 | 4255 | 147 |
| 480 | 20240820 | 112400 | 14134135095 | 4255 | 4255 | 4255 | 4255 | 794 |
| 481 | 20240820 | 112300 | 14130756625 | 4255 | 4255 | 4265 | 4250 | 6553 |
| 482 | 20240820 | 112200 | 14102886950 | 4255 | 4260 | 4265 | 4255 | 3606 |
| 483 | 20240820 | 112100 | 14087516480 | 4275 | 4265 | 4275 | 4260 | 2468 |
| 484 | 20240820 | 112000 | 14076991330 | 4265 | 4275 | 4275 | 4265 | 3991 |
| 485 | 20240820 | 111900 | 14059950620 | 4275 | 4285 | 4285 | 4270 | 1906 |
| 486 | 20240820 | 111800 | 14051794010 | 4285 | 4290 | 4295 | 4285 | 3404 |
| 487 | 20240820 | 111700 | 14037195250 | 4290 | 4290 | 4295 | 4290 | 2504 |
| 488 | 20240820 | 111600 | 14026451240 | 4290 | 4295 | 4300 | 4290 | 1477 |
| 489 | 20240820 | 111500 | 14020114080 | 4295 | 4290 | 4300 | 4290 | 2635 |
| 490 | 20240820 | 111400 | 14008795750 | 4290 | 4295 | 4300 | 4290 | 3613 |
| 491 | 20240820 | 111300 | 13993280650 | 4295 | 4300 | 4305 | 4295 | 6047 |
| 492 | 20240820 | 111200 | 13967274105 | 4300 | 4280 | 4300 | 4280 | 11889 |
| 493 | 20240820 | 111100 | 13916265860 | 4280 | 4275 | 4280 | 4275 | 2226 |
| 494 | 20240820 | 111000 | 13906741225 | 4275 | 4270 | 4275 | 4265 | 681 |
| 495 | 20240820 | 110900 | 13903833840 | 4270 | 4270 | 4270 | 4265 | 522 |
| 496 | 20240820 | 110800 | 13901605750 | 4270 | 4260 | 4270 | 4260 | 559 |
| 497 | 20240820 | 110700 | 13899222085 | 4260 | 4260 | 4265 | 4260 | 763 |
| 498 | 20240820 | 110600 | 13895971685 | 4265 | 4260 | 4265 | 4255 | 774 |
| 499 | 20240820 | 110500 | 13892674415 | 4255 | 4250 | 4260 | 4250 | 2569 |
| 500 | 20240820 | 110400 | 13881743130 | 4250 | 4255 | 4255 | 4250 | 6111 |
| 501 | 20240820 | 110300 | 13855754870 | 4255 | 4260 | 4260 | 4255 | 1592 |
| 502 | 20240820 | 110200 | 13848978410 | 4260 | 4255 | 4265 | 4255 | 2669 |
| 503 | 20240820 | 110100 | 13837614825 | 4255 | 4255 | 4265 | 4250 | 3737 |
| 504 | 20240820 | 110000 | 13821717750 | 4260 | 4270 | 4270 | 4260 | 2772 |
| 505 | 20240820 | 105900 | 13809905975 | 4260 | 4275 | 4275 | 4260 | 2049 |
| 506 | 20240820 | 105800 | 13801169070 | 4260 | 4270 | 4275 | 4260 | 5001 |
| 507 | 20240820 | 105700 | 13779813620 | 4270 | 4270 | 4280 | 4265 | 271 |
| 508 | 20240820 | 105600 | 13778657230 | 4270 | 4275 | 4280 | 4270 | 2536 |
| 509 | 20240820 | 105500 | 13767826235 | 4280 | 4280 | 4285 | 4275 | 1391 |
| 510 | 20240820 | 105400 | 13761875200 | 4280 | 4275 | 4285 | 4270 | 4244 |
| 511 | 20240820 | 105300 | 13743719280 | 4275 | 4280 | 4285 | 4275 | 1799 |
| 512 | 20240820 | 105200 | 13736022510 | 4285 | 4280 | 4285 | 4280 | 1651 |
| 513 | 20240820 | 105100 | 13728952485 | 4280 | 4275 | 4280 | 4270 | 1316 |
| 514 | 20240820 | 105000 | 13723324100 | 4265 | 4265 | 4280 | 4265 | 2051 |
| 515 | 20240820 | 104900 | 13714566135 | 4270 | 4270 | 4275 | 4260 | 4794 |
| 516 | 20240820 | 104800 | 13694123935 | 4275 | 4285 | 4285 | 4275 | 5523 |
| 517 | 20240820 | 104700 | 13670492635 | 4285 | 4280 | 4285 | 4270 | 4650 |
| 518 | 20240820 | 104600 | 13650594650 | 4280 | 4265 | 4280 | 4255 | 12480 |
| 519 | 20240820 | 104500 | 13597239035 | 4265 | 4255 | 4265 | 4255 | 1050 |
| 520 | 20240820 | 104400 | 13592763825 | 4255 | 4255 | 4265 | 4255 | 1347 |
| 521 | 20240820 | 104300 | 13587025980 | 4245 | 4240 | 4255 | 4240 | 562 |
| 522 | 20240820 | 104200 | 13584636725 | 4240 | 4235 | 4255 | 4235 | 6276 |
| 523 | 20240820 | 104100 | 13558015410 | 4240 | 4250 | 4250 | 4240 | 2855 |
| 524 | 20240820 | 104000 | 13545904180 | 4245 | 4255 | 4255 | 4245 | 4393 |
| 525 | 20240820 | 103900 | 13527243675 | 4255 | 4260 | 4260 | 4250 | 2060 |
| 526 | 20240820 | 103800 | 13518476120 | 4260 | 4255 | 4265 | 4250 | 2452 |
| 527 | 20240820 | 103700 | 13508031275 | 4255 | 4260 | 4265 | 4250 | 6672 |
| 528 | 20240820 | 103600 | 13479668085 | 4265 | 4255 | 4265 | 4250 | 2370 |
| 529 | 20240820 | 103500 | 13469588160 | 4250 | 4255 | 4260 | 4250 | 2711 |
| 530 | 20240820 | 103400 | 13458058115 | 4255 | 4250 | 4260 | 4250 | 316 |
| 531 | 20240820 | 103300 | 13456714880 | 4260 | 4235 | 4260 | 4230 | 3408 |
| 532 | 20240820 | 103200 | 13442258645 | 4235 | 4235 | 4245 | 4230 | 1963 |
| 533 | 20240820 | 103100 | 13433952040 | 4230 | 4235 | 4245 | 4230 | 21638 |
| 534 | 20240820 | 103000 | 13342409460 | 4235 | 4235 | 4240 | 4235 | 3859 |
| 535 | 20240820 | 102900 | 13326065035 | 4240 | 4240 | 4245 | 4235 | 6365 |
| 536 | 20240820 | 102800 | 13299079930 | 4240 | 4250 | 4255 | 4240 | 7719 |
| 537 | 20240820 | 102700 | 13266315910 | 4250 | 4255 | 4265 | 4250 | 11892 |
| 538 | 20240820 | 102600 | 13215720070 | 4265 | 4275 | 4280 | 4260 | 8382 |
| 539 | 20240820 | 102500 | 13179952425 | 4280 | 4275 | 4280 | 4270 | 5846 |
| 540 | 20240820 | 102400 | 13154954215 | 4275 | 4275 | 4275 | 4270 | 3099 |
| 541 | 20240820 | 102300 | 13141716960 | 4275 | 4270 | 4280 | 4270 | 7680 |
| 542 | 20240820 | 102200 | 13108877595 | 4270 | 4265 | 4270 | 4255 | 9076 |
| 543 | 20240820 | 102100 | 13070200175 | 4265 | 4260 | 4270 | 4250 | 3229 |
| 544 | 20240820 | 102000 | 13056432440 | 4265 | 4245 | 4270 | 4245 | 5946 |
| 545 | 20240820 | 101900 | 13031111805 | 4245 | 4240 | 4245 | 4230 | 4754 |
| 546 | 20240820 | 101800 | 13010963750 | 4235 | 4240 | 4245 | 4230 | 2693 |
| 547 | 20240820 | 101700 | 12999548915 | 4240 | 4255 | 4255 | 4240 | 10769 |
| 548 | 20240820 | 101600 | 12953791355 | 4255 | 4260 | 4265 | 4250 | 6850 |
| 549 | 20240820 | 101500 | 12924642600 | 4250 | 4270 | 4275 | 4250 | 14871 |
| 550 | 20240820 | 101400 | 12861196040 | 4270 | 4245 | 4280 | 4235 | 21520 |
| 551 | 20240820 | 101300 | 12769502985 | 4245 | 4260 | 4270 | 4245 | 24133 |
| 552 | 20240820 | 101200 | 12666763280 | 4270 | 4265 | 4270 | 4250 | 25914 |
| 553 | 20240820 | 101100 | 12556340585 | 4265 | 4245 | 4265 | 4235 | 29026 |
| 554 | 20240820 | 101000 | 12432837745 | 4250 | 4235 | 4255 | 4220 | 12967 |
| 555 | 20240820 | 100900 | 12377865135 | 4235 | 4210 | 4235 | 4210 | 9165 |
| 556 | 20240820 | 100800 | 12339137885 | 4205 | 4200 | 4210 | 4190 | 13258 |
| 557 | 20240820 | 100700 | 12283509785 | 4200 | 4205 | 4210 | 4195 | 10254 |
| 558 | 20240820 | 100600 | 12240433020 | 4210 | 4220 | 4225 | 4205 | 13782 |
| 559 | 20240820 | 100500 | 12182401370 | 4225 | 4220 | 4225 | 4215 | 4321 |
| 560 | 20240820 | 100400 | 12164171960 | 4220 | 4220 | 4225 | 4220 | 5035 |
| 561 | 20240820 | 100300 | 12142918650 | 4220 | 4230 | 4230 | 4220 | 4996 |
| 562 | 20240820 | 100200 | 12121808370 | 4225 | 4230 | 4235 | 4220 | 15347 |
| 563 | 20240820 | 100100 | 12056896810 | 4235 | 4235 | 4235 | 4230 | 7997 |
| 564 | 20240820 | 100000 | 12023047770 | 4235 | 4230 | 4240 | 4225 | 5825 |
| 565 | 20240820 | 095900 | 11998392665 | 4225 | 4225 | 4240 | 4225 | 14850 |
| 566 | 20240820 | 095800 | 11935557785 | 4230 | 4225 | 4235 | 4220 | 7310 |
| 567 | 20240820 | 095700 | 11904654345 | 4225 | 4210 | 4230 | 4205 | 8119 |
| 568 | 20240820 | 095600 | 11870420210 | 4220 | 4220 | 4220 | 4210 | 6568 |
| 569 | 20240820 | 095500 | 11842743555 | 4220 | 4220 | 4220 | 4205 | 4108 |
| 570 | 20240820 | 095400 | 11825442310 | 4220 | 4225 | 4230 | 4205 | 12587 |
| 571 | 20240820 | 095300 | 11772374175 | 4225 | 4195 | 4225 | 4195 | 8890 |
| 572 | 20240820 | 095200 | 11734914220 | 4195 | 4190 | 4200 | 4185 | 10663 |
| 573 | 20240820 | 095100 | 11690220085 | 4190 | 4200 | 4215 | 4190 | 22527 |
| 574 | 20240820 | 095000 | 11595585440 | 4195 | 4185 | 4200 | 4185 | 31253 |
| 575 | 20240820 | 094900 | 11464622120 | 4195 | 4210 | 4210 | 4185 | 17148 |
| 576 | 20240820 | 094800 | 11392736715 | 4210 | 4205 | 4215 | 4195 | 8741 |
| 577 | 20240820 | 094700 | 11356018915 | 4215 | 4220 | 4230 | 4205 | 10738 |
| 578 | 20240820 | 094600 | 11310729900 | 4220 | 4210 | 4225 | 4195 | 28414 |
| 579 | 20240820 | 094500 | 11191242455 | 4200 | 4225 | 4225 | 4200 | 24247 |
| 580 | 20240820 | 094400 | 11089169490 | 4225 | 4200 | 4225 | 4200 | 23460 |
| 581 | 20240820 | 094300 | 10990428220 | 4200 | 4260 | 4260 | 4200 | 86218 |
| 582 | 20240820 | 094200 | 10627068455 | 4260 | 4260 | 4265 | 4245 | 16101 |
| 583 | 20240820 | 094100 | 10558607870 | 4260 | 4265 | 4265 | 4255 | 12853 |
| 584 | 20240820 | 094000 | 10503867570 | 4270 | 4265 | 4270 | 4260 | 4681 |
| 585 | 20240820 | 093900 | 10483898760 | 4265 | 4265 | 4265 | 4255 | 9782 |
| 586 | 20240820 | 093800 | 10442222955 | 4265 | 4255 | 4285 | 4255 | 14056 |
| 587 | 20240820 | 093700 | 10382220455 | 4265 | 4270 | 4270 | 4250 | 44005 |
| 588 | 20240820 | 093600 | 10195022975 | 4270 | 4270 | 4270 | 4260 | 21567 |
| 589 | 20240820 | 093500 | 10103039315 | 4270 | 4280 | 4280 | 4260 | 13890 |
| 590 | 20240820 | 093400 | 10043813880 | 4280 | 4280 | 4280 | 4260 | 33237 |
| 591 | 20240820 | 093300 | 9901858760 | 4275 | 4290 | 4295 | 4275 | 11924 |
| 592 | 20240820 | 093200 | 9850780110 | 4295 | 4305 | 4310 | 4280 | 13739 |
| 593 | 20240820 | 093100 | 9791741445 | 4305 | 4280 | 4310 | 4260 | 51608 |
| 594 | 20240820 | 093000 | 9570629305 | 4295 | 4325 | 4335 | 4250 | 121508 |
| 595 | 20240820 | 092900 | 9049410825 | 4335 | 4330 | 4335 | 4315 | 15527 |
| 596 | 20240820 | 092800 | 8982299060 | 4330 | 4340 | 4350 | 4330 | 5921 |
| 597 | 20240820 | 092700 | 8956629280 | 4350 | 4335 | 4350 | 4325 | 8047 |
| 598 | 20240820 | 092600 | 8921774830 | 4335 | 4335 | 4350 | 4330 | 6705 |
| 599 | 20240820 | 092500 | 8892687165 | 4330 | 4345 | 4360 | 4330 | 9067 |
| 600 | 20240820 | 092400 | 8853335680 | 4345 | 4335 | 4360 | 4330 | 15973 |
| 601 | 20240820 | 092300 | 8784003625 | 4330 | 4350 | 4350 | 4330 | 4883 |
| 602 | 20240820 | 092200 | 8762815785 | 4355 | 4330 | 4360 | 4330 | 34849 |
| 603 | 20240820 | 092100 | 8611497495 | 4340 | 4320 | 4350 | 4315 | 11073 |
| 604 | 20240820 | 092000 | 8563539525 | 4325 | 4365 | 4365 | 4315 | 16777 |
| 605 | 20240820 | 091900 | 8490975340 | 4335 | 4335 | 4365 | 4325 | 17832 |
| 606 | 20240820 | 091800 | 8413606190 | 4335 | 4395 | 4400 | 4335 | 22277 |
| 607 | 20240820 | 091700 | 8316267100 | 4395 | 4375 | 4395 | 4370 | 11493 |
| 608 | 20240820 | 091600 | 8265924470 | 4375 | 4355 | 4380 | 4350 | 25226 |
| 609 | 20240820 | 091500 | 8155690530 | 4345 | 4320 | 4375 | 4310 | 81359 |
| 610 | 20240820 | 091400 | 7802937125 | 4320 | 4345 | 4355 | 4305 | 88928 |
| 611 | 20240820 | 091300 | 7418725020 | 4355 | 4375 | 4385 | 4325 | 94894 |
| 612 | 20240820 | 091200 | 7006532545 | 4380 | 4360 | 4390 | 4350 | 70712 |
| 613 | 20240820 | 091100 | 6697903305 | 4360 | 4385 | 4400 | 4355 | 110543 |
| 614 | 20240820 | 091000 | 6214577125 | 4385 | 4435 | 4440 | 4380 | 105123 |
| 615 | 20240820 | 090900 | 5751507290 | 4430 | 4445 | 4480 | 4430 | 68947 |
| 616 | 20240820 | 090800 | 5444667235 | 4465 | 4475 | 4505 | 4445 | 54404 |
| 617 | 20240820 | 090700 | 5201021370 | 4470 | 4480 | 4485 | 4445 | 35978 |
| 618 | 20240820 | 090600 | 5040244480 | 4475 | 4445 | 4485 | 4430 | 59492 |
| 619 | 20240820 | 090500 | 4774880110 | 4460 | 4490 | 4505 | 4435 | 126378 |
| 620 | 20240820 | 090400 | 4209916940 | 4495 | 4485 | 4555 | 4485 | 103172 |
| 621 | 20240820 | 090300 | 3744327020 | 4470 | 4540 | 4660 | 4455 | 426892 |
| 622 | 20240820 | 090200 | 1792770325 | 4545 | 4515 | 4565 | 4485 | 140923 |
| 623 | 20240820 | 090100 | 1154682800 | 4515 | 4445 | 4515 | 4445 | 106060 |
| 624 | 20240820 | 090000 | 679486980 | 4445 | 4440 | 4470 | 4425 | 142216 |