32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 3 | 20241017 | 192300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241017 | 192200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241017 | 192100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241017 | 192000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241017 | 191900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241017 | 191800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241017 | 191700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241017 | 191600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241017 | 191500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241017 | 191400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241017 | 191300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241017 | 191200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241017 | 191100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241017 | 191000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241017 | 190900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241017 | 190800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241017 | 190700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241017 | 190600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241017 | 190500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241017 | 190400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241017 | 190300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241017 | 190200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241017 | 190100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241017 | 190000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241017 | 185900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241017 | 185800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241017 | 185700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241017 | 185600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241017 | 185500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241017 | 185400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 33 | 20241017 | 185300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241017 | 185200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241017 | 185100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241017 | 185000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241017 | 184900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241017 | 184800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241017 | 184700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241017 | 184600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241017 | 184500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241017 | 184400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241017 | 184300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241017 | 184200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241017 | 184100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241017 | 184000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241017 | 183900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241017 | 183800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241017 | 183700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241017 | 183600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241017 | 183500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241017 | 183400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241017 | 183300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241017 | 183200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241017 | 183100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241017 | 183000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241017 | 182900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241017 | 182800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241017 | 182700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241017 | 182600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241017 | 182500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241017 | 182400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 63 | 20241017 | 182300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241017 | 182200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241017 | 182100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241017 | 182000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241017 | 181900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241017 | 181800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241017 | 181700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241017 | 181600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241017 | 181500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241017 | 181400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241017 | 181300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241017 | 181200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241017 | 181100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241017 | 181000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241017 | 180900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241017 | 180800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241017 | 180700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241017 | 180600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241017 | 180500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241017 | 180400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241017 | 180300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241017 | 180200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241017 | 180100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241017 | 180000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241017 | 175900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241017 | 175800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241017 | 175700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241017 | 175600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241017 | 175500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241017 | 175400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 93 | 20241017 | 175300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241017 | 175200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241017 | 175100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241017 | 175000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241017 | 174900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241017 | 174800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241017 | 174700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241017 | 174600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241017 | 174500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241017 | 174400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241017 | 174300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241017 | 174200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241017 | 174100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241017 | 174000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241017 | 173900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241017 | 173800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241017 | 173700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241017 | 173600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241017 | 173500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241017 | 173400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241017 | 173300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241017 | 173200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241017 | 173100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241017 | 173000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241017 | 172900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241017 | 172800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241017 | 172700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241017 | 172600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241017 | 172500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241017 | 172400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 123 | 20241017 | 172300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241017 | 172200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241017 | 172100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241017 | 172000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241017 | 171900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241017 | 171800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241017 | 171700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241017 | 171600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241017 | 171500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241017 | 171400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241017 | 171300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241017 | 171200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241017 | 171100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241017 | 171000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241017 | 170900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241017 | 170800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241017 | 170700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241017 | 170600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241017 | 170500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241017 | 170400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241017 | 170300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241017 | 170200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241017 | 170100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241017 | 170000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241017 | 165900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241017 | 165800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241017 | 165700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241017 | 165600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241017 | 165500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241017 | 165400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 153 | 20241017 | 165300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241017 | 165200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241017 | 165100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241017 | 165000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241017 | 164900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241017 | 164800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241017 | 164700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241017 | 164600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241017 | 164500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241017 | 164400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241017 | 164300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241017 | 164200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241017 | 164100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241017 | 164000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241017 | 163900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241017 | 163800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241017 | 163700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241017 | 163600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241017 | 163500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241017 | 163400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241017 | 163300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241017 | 163200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241017 | 163100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241017 | 163000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241017 | 162900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241017 | 162800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241017 | 162700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241017 | 162600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241017 | 162500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241017 | 162400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 183 | 20241017 | 162300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241017 | 162200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241017 | 162100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241017 | 162000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241017 | 161900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241017 | 161800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241017 | 161700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241017 | 161600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241017 | 161500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241017 | 161400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241017 | 161300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241017 | 161200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241017 | 161100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241017 | 161000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241017 | 160900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241017 | 160800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241017 | 160700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241017 | 160600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241017 | 160500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241017 | 160400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241017 | 160300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241017 | 160200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241017 | 160100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241017 | 160000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241017 | 155900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241017 | 155800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241017 | 155700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241017 | 155600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241017 | 155500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241017 | 155400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 213 | 20241017 | 155300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241017 | 155200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241017 | 155100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241017 | 155000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241017 | 154900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241017 | 154800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241017 | 154700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241017 | 154600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241017 | 154500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241017 | 154400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241017 | 154300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241017 | 154200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241017 | 154100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241017 | 154000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241017 | 153900 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241017 | 153800 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241017 | 153700 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241017 | 153600 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241017 | 153500 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241017 | 153400 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241017 | 153300 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241017 | 153200 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241017 | 153100 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241017 | 153000 | 27556070420 | 4655 | 4655 | 4655 | 4655 | 103484 |
| 237 | 20241017 | 152900 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 238 | 20241017 | 152800 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 239 | 20241017 | 152700 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 240 | 20241017 | 152600 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 241 | 20241017 | 152500 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 242 | 20241017 | 152400 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 243 | 20241017 | 152300 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 244 | 20241017 | 152200 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 245 | 20241017 | 152100 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 246 | 20241017 | 152000 | 27074352400 | 4710 | 4710 | 4710 | 4710 | 0 |
| 247 | 20241017 | 151900 | 27074352400 | 4710 | 4705 | 4715 | 4705 | 14674 |
| 248 | 20241017 | 151800 | 27005210790 | 4705 | 4710 | 4720 | 4700 | 29621 |
| 249 | 20241017 | 151700 | 26865729245 | 4710 | 4710 | 4715 | 4700 | 6420 |
| 250 | 20241017 | 151600 | 26835517825 | 4705 | 4695 | 4705 | 4690 | 20955 |
| 251 | 20241017 | 151500 | 26737048620 | 4690 | 4695 | 4695 | 4680 | 12402 |
| 252 | 20241017 | 151400 | 26678902265 | 4700 | 4680 | 4700 | 4680 | 16292 |
| 253 | 20241017 | 151300 | 26602446200 | 4685 | 4705 | 4710 | 4660 | 60277 |
| 254 | 20241017 | 151200 | 26320142840 | 4710 | 4710 | 4715 | 4705 | 6821 |
| 255 | 20241017 | 151100 | 26288027915 | 4710 | 4710 | 4710 | 4695 | 14118 |
| 256 | 20241017 | 151000 | 26221617155 | 4705 | 4715 | 4715 | 4705 | 8436 |
| 257 | 20241017 | 150900 | 26181884430 | 4715 | 4720 | 4720 | 4710 | 6847 |
| 258 | 20241017 | 150800 | 26149608665 | 4720 | 4720 | 4720 | 4715 | 3175 |
| 259 | 20241017 | 150700 | 26134626265 | 4715 | 4710 | 4715 | 4705 | 3264 |
| 260 | 20241017 | 150600 | 26119252250 | 4710 | 4705 | 4710 | 4700 | 6605 |
| 261 | 20241017 | 150500 | 26088180520 | 4705 | 4720 | 4720 | 4700 | 14462 |
| 262 | 20241017 | 150400 | 26020110590 | 4720 | 4710 | 4720 | 4705 | 5929 |
| 263 | 20241017 | 150300 | 25992188090 | 4710 | 4725 | 4725 | 4710 | 4432 |
| 264 | 20241017 | 150200 | 25971300990 | 4720 | 4730 | 4730 | 4720 | 1752 |
| 265 | 20241017 | 150100 | 25963025130 | 4730 | 4720 | 4735 | 4715 | 2291 |
| 266 | 20241017 | 150000 | 25952221700 | 4720 | 4730 | 4735 | 4720 | 7217 |
| 267 | 20241017 | 145900 | 25918143210 | 4730 | 4755 | 4755 | 4730 | 4144 |
| 268 | 20241017 | 145800 | 25898518895 | 4745 | 4745 | 4755 | 4745 | 2817 |
| 269 | 20241017 | 145700 | 25885139655 | 4745 | 4735 | 4745 | 4735 | 1557 |
| 270 | 20241017 | 145600 | 25877758435 | 4730 | 4740 | 4740 | 4730 | 2554 |
| 271 | 20241017 | 145500 | 25865669355 | 4740 | 4730 | 4750 | 4725 | 6145 |
| 272 | 20241017 | 145400 | 25836624190 | 4730 | 4735 | 4735 | 4730 | 135 |
| 273 | 20241017 | 145300 | 25835985520 | 4735 | 4745 | 4745 | 4735 | 5000 |
| 274 | 20241017 | 145200 | 25812292270 | 4745 | 4750 | 4755 | 4745 | 2605 |
| 275 | 20241017 | 145100 | 25799920275 | 4750 | 4755 | 4755 | 4750 | 1145 |
| 276 | 20241017 | 145000 | 25794479325 | 4755 | 4760 | 4760 | 4750 | 1738 |
| 277 | 20241017 | 144900 | 25786217295 | 4760 | 4765 | 4765 | 4760 | 3340 |
| 278 | 20241017 | 144800 | 25770314960 | 4765 | 4755 | 4765 | 4755 | 7592 |
| 279 | 20241017 | 144700 | 25734180020 | 4755 | 4740 | 4755 | 4735 | 9977 |
| 280 | 20241017 | 144600 | 25686784325 | 4745 | 4725 | 4745 | 4725 | 6388 |
| 281 | 20241017 | 144500 | 25656552505 | 4725 | 4725 | 4735 | 4720 | 5067 |
| 282 | 20241017 | 144400 | 25632616725 | 4725 | 4735 | 4735 | 4725 | 2125 |
| 283 | 20241017 | 144300 | 25622565980 | 4735 | 4740 | 4745 | 4735 | 13168 |
| 284 | 20241017 | 144200 | 25560151640 | 4740 | 4730 | 4740 | 4730 | 4523 |
| 285 | 20241017 | 144100 | 25538730465 | 4730 | 4720 | 4730 | 4715 | 6249 |
| 286 | 20241017 | 144000 | 25509233340 | 4715 | 4725 | 4725 | 4715 | 41 |
| 287 | 20241017 | 143900 | 25509039805 | 4720 | 4730 | 4735 | 4715 | 4399 |
| 288 | 20241017 | 143800 | 25488272005 | 4730 | 4745 | 4745 | 4730 | 3205 |
| 289 | 20241017 | 143700 | 25473081545 | 4745 | 4730 | 4745 | 4730 | 9714 |
| 290 | 20241017 | 143600 | 25427055315 | 4730 | 4725 | 4730 | 4725 | 2362 |
| 291 | 20241017 | 143500 | 25415883615 | 4730 | 4710 | 4730 | 4710 | 4298 |
| 292 | 20241017 | 143400 | 25395564595 | 4720 | 4705 | 4720 | 4700 | 2525 |
| 293 | 20241017 | 143300 | 25383656045 | 4710 | 4705 | 4720 | 4695 | 11968 |
| 294 | 20241017 | 143200 | 25327408930 | 4720 | 4720 | 4720 | 4705 | 7017 |
| 295 | 20241017 | 143100 | 25294363190 | 4710 | 4735 | 4735 | 4710 | 9620 |
| 296 | 20241017 | 143000 | 25248992270 | 4735 | 4720 | 4735 | 4715 | 1666 |
| 297 | 20241017 | 142900 | 25241118330 | 4720 | 4725 | 4725 | 4705 | 2965 |
| 298 | 20241017 | 142800 | 25227146155 | 4725 | 4730 | 4735 | 4725 | 630 |
| 299 | 20241017 | 142700 | 25224168325 | 4720 | 4720 | 4740 | 4720 | 4516 |
| 300 | 20241017 | 142600 | 25202824155 | 4720 | 4730 | 4730 | 4700 | 7911 |
| 301 | 20241017 | 142500 | 25165621320 | 4705 | 4725 | 4740 | 4705 | 42702 |
| 302 | 20241017 | 142400 | 24964487840 | 4725 | 4725 | 4725 | 4715 | 94 |
| 303 | 20241017 | 142300 | 24964044350 | 4725 | 4720 | 4725 | 4700 | 24208 |
| 304 | 20241017 | 142200 | 24850179985 | 4720 | 4710 | 4725 | 4705 | 14145 |
| 305 | 20241017 | 142100 | 24783598515 | 4710 | 4730 | 4735 | 4710 | 8720 |
| 306 | 20241017 | 142000 | 24742411510 | 4735 | 4735 | 4740 | 4735 | 473 |
| 307 | 20241017 | 141900 | 24740171850 | 4735 | 4735 | 4740 | 4735 | 429 |
| 308 | 20241017 | 141800 | 24738139490 | 4735 | 4725 | 4735 | 4725 | 1322 |
| 309 | 20241017 | 141700 | 24731890020 | 4725 | 4715 | 4725 | 4715 | 1666 |
| 310 | 20241017 | 141600 | 24724021860 | 4720 | 4725 | 4725 | 4715 | 3714 |
| 311 | 20241017 | 141500 | 24706491905 | 4720 | 4720 | 4730 | 4720 | 791 |
| 312 | 20241017 | 141400 | 24702758150 | 4720 | 4720 | 4735 | 4715 | 2085 |
| 313 | 20241017 | 141300 | 24692916985 | 4720 | 4715 | 4730 | 4715 | 3637 |
| 314 | 20241017 | 141200 | 24675732340 | 4715 | 4720 | 4730 | 4715 | 2273 |
| 315 | 20241017 | 141100 | 24665002910 | 4720 | 4720 | 4725 | 4720 | 1330 |
| 316 | 20241017 | 141000 | 24658725275 | 4740 | 4720 | 4740 | 4720 | 1506 |
| 317 | 20241017 | 140900 | 24651615245 | 4740 | 4730 | 4745 | 4710 | 9512 |
| 318 | 20241017 | 140800 | 24606747610 | 4730 | 4745 | 4745 | 4730 | 2610 |
| 319 | 20241017 | 140700 | 24594365695 | 4745 | 4725 | 4745 | 4725 | 3878 |
| 320 | 20241017 | 140600 | 24576022595 | 4740 | 4730 | 4740 | 4725 | 6656 |
| 321 | 20241017 | 140500 | 24544570320 | 4730 | 4730 | 4730 | 4730 | 2585 |
| 322 | 20241017 | 140400 | 24532343270 | 4750 | 4745 | 4750 | 4735 | 4069 |
| 323 | 20241017 | 140300 | 24513065640 | 4745 | 4750 | 4755 | 4745 | 5744 |
| 324 | 20241017 | 140200 | 24485791280 | 4750 | 4755 | 4760 | 4745 | 5971 |
| 325 | 20241017 | 140100 | 24457401325 | 4745 | 4755 | 4755 | 4745 | 1315 |
| 326 | 20241017 | 140000 | 24451161640 | 4755 | 4760 | 4760 | 4745 | 1193 |
| 327 | 20241017 | 135900 | 24445488110 | 4760 | 4740 | 4760 | 4740 | 7039 |
| 328 | 20241017 | 135800 | 24412019865 | 4745 | 4735 | 4750 | 4735 | 853 |
| 329 | 20241017 | 135700 | 24407978575 | 4735 | 4735 | 4750 | 4735 | 162 |
| 330 | 20241017 | 135600 | 24407211110 | 4735 | 4735 | 4735 | 4730 | 1502 |
| 331 | 20241017 | 135500 | 24400102720 | 4735 | 4740 | 4740 | 4735 | 1681 |
| 332 | 20241017 | 135400 | 24392138895 | 4740 | 4740 | 4740 | 4740 | 246 |
| 333 | 20241017 | 135300 | 24390972855 | 4740 | 4735 | 4740 | 4735 | 1346 |
| 334 | 20241017 | 135200 | 24384599490 | 4735 | 4735 | 4750 | 4735 | 2058 |
| 335 | 20241017 | 135100 | 24374835890 | 4735 | 4735 | 4740 | 4730 | 1684 |
| 336 | 20241017 | 135000 | 24366861565 | 4735 | 4740 | 4740 | 4735 | 1650 |
| 337 | 20241017 | 134900 | 24359048775 | 4735 | 4745 | 4745 | 4735 | 2884 |
| 338 | 20241017 | 134800 | 24345377590 | 4745 | 4745 | 4750 | 4740 | 1294 |
| 339 | 20241017 | 134700 | 24339240105 | 4750 | 4740 | 4755 | 4740 | 693 |
| 340 | 20241017 | 134600 | 24335949075 | 4740 | 4745 | 4750 | 4740 | 3778 |
| 341 | 20241017 | 134500 | 24318038185 | 4740 | 4740 | 4750 | 4735 | 5731 |
| 342 | 20241017 | 134400 | 24290843810 | 4740 | 4740 | 4740 | 4740 | 1144 |
| 343 | 20241017 | 134300 | 24285421250 | 4740 | 4740 | 4745 | 4740 | 284 |
| 344 | 20241017 | 134200 | 24284074900 | 4740 | 4745 | 4745 | 4740 | 315 |
| 345 | 20241017 | 134100 | 24282581755 | 4740 | 4745 | 4745 | 4735 | 2228 |
| 346 | 20241017 | 134000 | 24272024090 | 4745 | 4735 | 4745 | 4735 | 4767 |
| 347 | 20241017 | 133900 | 24249427650 | 4735 | 4725 | 4740 | 4725 | 654 |
| 348 | 20241017 | 133800 | 24246330225 | 4725 | 4745 | 4745 | 4725 | 13465 |
| 349 | 20241017 | 133700 | 24182587070 | 4740 | 4745 | 4745 | 4740 | 2105 |
| 350 | 20241017 | 133600 | 24172607655 | 4745 | 4745 | 4750 | 4745 | 470 |
| 351 | 20241017 | 133500 | 24170377415 | 4745 | 4745 | 4745 | 4735 | 1006 |
| 352 | 20241017 | 133400 | 24165609200 | 4735 | 4740 | 4745 | 4735 | 6005 |
| 353 | 20241017 | 133300 | 24137153750 | 4740 | 4765 | 4770 | 4740 | 4756 |
| 354 | 20241017 | 133200 | 24114535230 | 4765 | 4750 | 4765 | 4745 | 1593 |
| 355 | 20241017 | 133100 | 24106960460 | 4745 | 4740 | 4745 | 4740 | 6567 |
| 356 | 20241017 | 133000 | 24075832025 | 4740 | 4750 | 4750 | 4740 | 3321 |
| 357 | 20241017 | 132900 | 24060068100 | 4750 | 4750 | 4750 | 4740 | 1517 |
| 358 | 20241017 | 132800 | 24052869870 | 4745 | 4755 | 4755 | 4745 | 2965 |
| 359 | 20241017 | 132700 | 24038787635 | 4755 | 4765 | 4770 | 4755 | 6255 |
| 360 | 20241017 | 132600 | 24009009170 | 4765 | 4775 | 4775 | 4765 | 1083 |
| 361 | 20241017 | 132500 | 24003840670 | 4775 | 4780 | 4780 | 4775 | 810 |
| 362 | 20241017 | 132400 | 23999969790 | 4780 | 4785 | 4785 | 4770 | 5402 |
| 363 | 20241017 | 132300 | 23974151580 | 4785 | 4780 | 4785 | 4765 | 7998 |
| 364 | 20241017 | 132200 | 23935930800 | 4780 | 4760 | 4785 | 4760 | 7030 |
| 365 | 20241017 | 132100 | 23902367210 | 4760 | 4750 | 4765 | 4750 | 4794 |
| 366 | 20241017 | 132000 | 23879545795 | 4750 | 4745 | 4760 | 4745 | 5731 |
| 367 | 20241017 | 131900 | 23852306730 | 4745 | 4760 | 4760 | 4740 | 3471 |
| 368 | 20241017 | 131800 | 23835845740 | 4760 | 4735 | 4760 | 4735 | 7517 |
| 369 | 20241017 | 131700 | 23800156540 | 4730 | 4730 | 4730 | 4730 | 4044 |
| 370 | 20241017 | 131600 | 23781028420 | 4720 | 4715 | 4730 | 4710 | 4148 |
| 371 | 20241017 | 131500 | 23761446555 | 4710 | 4720 | 4720 | 4710 | 4875 |
| 372 | 20241017 | 131400 | 23738461455 | 4715 | 4720 | 4725 | 4715 | 3305 |
| 373 | 20241017 | 131300 | 23722858840 | 4725 | 4720 | 4725 | 4715 | 2983 |
| 374 | 20241017 | 131200 | 23708781610 | 4720 | 4705 | 4720 | 4705 | 3641 |
| 375 | 20241017 | 131100 | 23691623015 | 4705 | 4710 | 4710 | 4700 | 18514 |
| 376 | 20241017 | 131000 | 23604516730 | 4710 | 4720 | 4720 | 4705 | 15502 |
| 377 | 20241017 | 130900 | 23531483185 | 4715 | 4725 | 4725 | 4715 | 5726 |
| 378 | 20241017 | 130800 | 23504447150 | 4725 | 4730 | 4730 | 4725 | 1956 |
| 379 | 20241017 | 130700 | 23495195410 | 4730 | 4730 | 4750 | 4725 | 2328 |
| 380 | 20241017 | 130600 | 23484184795 | 4720 | 4725 | 4725 | 4720 | 8601 |
| 381 | 20241017 | 130500 | 23443577020 | 4730 | 4730 | 4735 | 4725 | 6965 |
| 382 | 20241017 | 130400 | 23410624295 | 4735 | 4745 | 4745 | 4735 | 6492 |
| 383 | 20241017 | 130300 | 23379863815 | 4740 | 4735 | 4745 | 4735 | 865 |
| 384 | 20241017 | 130200 | 23375763815 | 4735 | 4740 | 4740 | 4730 | 1496 |
| 385 | 20241017 | 130100 | 23368680220 | 4735 | 4720 | 4735 | 4720 | 3221 |
| 386 | 20241017 | 130000 | 23353463205 | 4720 | 4740 | 4740 | 4720 | 8232 |
| 387 | 20241017 | 125900 | 23314557485 | 4740 | 4740 | 4740 | 4730 | 2597 |
| 388 | 20241017 | 125800 | 23302268990 | 4735 | 4740 | 4740 | 4730 | 5043 |
| 389 | 20241017 | 125700 | 23278392245 | 4740 | 4745 | 4750 | 4740 | 4410 |
| 390 | 20241017 | 125600 | 23257477355 | 4750 | 4755 | 4765 | 4745 | 4953 |
| 391 | 20241017 | 125500 | 23233954395 | 4750 | 4775 | 4775 | 4750 | 7205 |
| 392 | 20241017 | 125400 | 23199693655 | 4765 | 4755 | 4780 | 4755 | 2729 |
| 393 | 20241017 | 125300 | 23186710945 | 4755 | 4760 | 4780 | 4755 | 5549 |
| 394 | 20241017 | 125200 | 23160325030 | 4760 | 4775 | 4775 | 4755 | 8714 |
| 395 | 20241017 | 125100 | 23118790815 | 4780 | 4780 | 4780 | 4775 | 2404 |
| 396 | 20241017 | 125000 | 23107308660 | 4780 | 4785 | 4785 | 4780 | 1879 |
| 397 | 20241017 | 124900 | 23098325475 | 4790 | 4785 | 4795 | 4780 | 738 |
| 398 | 20241017 | 124800 | 23094794015 | 4785 | 4790 | 4795 | 4785 | 2224 |
| 399 | 20241017 | 124700 | 23084142665 | 4795 | 4795 | 4805 | 4790 | 1968 |
| 400 | 20241017 | 124600 | 23074703890 | 4800 | 4810 | 4810 | 4800 | 1255 |
| 401 | 20241017 | 124500 | 23068677795 | 4805 | 4815 | 4815 | 4805 | 1663 |
| 402 | 20241017 | 124400 | 23060677880 | 4795 | 4800 | 4815 | 4795 | 7090 |
| 403 | 20241017 | 124300 | 23026598010 | 4795 | 4780 | 4795 | 4775 | 1178 |
| 404 | 20241017 | 124200 | 23020971370 | 4775 | 4790 | 4800 | 4775 | 3696 |
| 405 | 20241017 | 124100 | 23003304645 | 4790 | 4800 | 4800 | 4790 | 1797 |
| 406 | 20241017 | 124000 | 22994692665 | 4800 | 4800 | 4805 | 4800 | 4387 |
| 407 | 20241017 | 123900 | 22973634865 | 4805 | 4790 | 4805 | 4780 | 4050 |
| 408 | 20241017 | 123800 | 22954261335 | 4790 | 4810 | 4820 | 4790 | 9805 |
| 409 | 20241017 | 123700 | 22907158370 | 4810 | 4810 | 4810 | 4805 | 3649 |
| 410 | 20241017 | 123600 | 22889617085 | 4810 | 4815 | 4820 | 4810 | 4424 |
| 411 | 20241017 | 123500 | 22868327845 | 4820 | 4810 | 4820 | 4810 | 2487 |
| 412 | 20241017 | 123400 | 22856351580 | 4810 | 4805 | 4820 | 4800 | 12178 |
| 413 | 20241017 | 123300 | 22797781450 | 4805 | 4800 | 4810 | 4800 | 2643 |
| 414 | 20241017 | 123200 | 22785084700 | 4795 | 4800 | 4805 | 4795 | 2026 |
| 415 | 20241017 | 123100 | 22775361820 | 4810 | 4795 | 4815 | 4795 | 14183 |
| 416 | 20241017 | 123000 | 22707182235 | 4795 | 4790 | 4795 | 4785 | 2850 |
| 417 | 20241017 | 122900 | 22693536775 | 4790 | 4805 | 4805 | 4790 | 2420 |
| 418 | 20241017 | 122800 | 22681922735 | 4805 | 4805 | 4810 | 4800 | 3530 |
| 419 | 20241017 | 122700 | 22664962185 | 4805 | 4780 | 4805 | 4780 | 3065 |
| 420 | 20241017 | 122600 | 22650264005 | 4780 | 4780 | 4780 | 4775 | 1482 |
| 421 | 20241017 | 122500 | 22643187035 | 4785 | 4790 | 4790 | 4775 | 163 |
| 422 | 20241017 | 122400 | 22642408420 | 4775 | 4770 | 4790 | 4770 | 941 |
| 423 | 20241017 | 122300 | 22637914465 | 4770 | 4785 | 4795 | 4770 | 2998 |
| 424 | 20241017 | 122200 | 22623597000 | 4785 | 4795 | 4800 | 4770 | 2396 |
| 425 | 20241017 | 122100 | 22612104225 | 4765 | 4810 | 4810 | 4765 | 6257 |
| 426 | 20241017 | 122000 | 22582203090 | 4810 | 4810 | 4825 | 4795 | 20836 |
| 427 | 20241017 | 121900 | 22481870435 | 4810 | 4800 | 4810 | 4785 | 7568 |
| 428 | 20241017 | 121800 | 22445521275 | 4800 | 4780 | 4805 | 4775 | 11960 |
| 429 | 20241017 | 121700 | 22388200885 | 4780 | 4770 | 4780 | 4770 | 1808 |
| 430 | 20241017 | 121600 | 22379564440 | 4775 | 4775 | 4775 | 4765 | 869 |
| 431 | 20241017 | 121500 | 22375420400 | 4780 | 4765 | 4780 | 4765 | 3431 |
| 432 | 20241017 | 121400 | 22359053440 | 4770 | 4780 | 4780 | 4770 | 237 |
| 433 | 20241017 | 121300 | 22357922870 | 4770 | 4780 | 4780 | 4770 | 581 |
| 434 | 20241017 | 121200 | 22355148195 | 4785 | 4775 | 4785 | 4775 | 361 |
| 435 | 20241017 | 121100 | 22353423890 | 4775 | 4765 | 4775 | 4760 | 3361 |
| 436 | 20241017 | 121000 | 22337404125 | 4765 | 4780 | 4780 | 4765 | 1546 |
| 437 | 20241017 | 120900 | 22330034330 | 4775 | 4780 | 4785 | 4775 | 3859 |
| 438 | 20241017 | 120800 | 22311580570 | 4780 | 4785 | 4790 | 4780 | 418 |
| 439 | 20241017 | 120700 | 22309580355 | 4785 | 4765 | 4785 | 4760 | 4497 |
| 440 | 20241017 | 120600 | 22288120185 | 4765 | 4765 | 4765 | 4765 | 389 |
| 441 | 20241017 | 120500 | 22286266600 | 4770 | 4765 | 4770 | 4765 | 605 |
| 442 | 20241017 | 120400 | 22283383770 | 4770 | 4785 | 4785 | 4770 | 614 |
| 443 | 20241017 | 120300 | 22280452080 | 4780 | 4790 | 4790 | 4775 | 3361 |
| 444 | 20241017 | 120200 | 22264385275 | 4790 | 4780 | 4790 | 4780 | 2019 |
| 445 | 20241017 | 120100 | 22254730330 | 4785 | 4790 | 4795 | 4785 | 6897 |
| 446 | 20241017 | 120000 | 22221690180 | 4790 | 4770 | 4790 | 4770 | 3823 |
| 447 | 20241017 | 115900 | 22203411125 | 4775 | 4750 | 4775 | 4750 | 1379 |
| 448 | 20241017 | 115800 | 22196845035 | 4750 | 4750 | 4755 | 4750 | 2418 |
| 449 | 20241017 | 115700 | 22185359015 | 4750 | 4750 | 4750 | 4745 | 888 |
| 450 | 20241017 | 115600 | 22181145260 | 4745 | 4740 | 4745 | 4740 | 733 |
| 451 | 20241017 | 115500 | 22177667610 | 4740 | 4725 | 4760 | 4725 | 22207 |
| 452 | 20241017 | 115400 | 22072405065 | 4755 | 4750 | 4755 | 4725 | 6496 |
| 453 | 20241017 | 115300 | 22041635360 | 4755 | 4755 | 4760 | 4745 | 3115 |
| 454 | 20241017 | 115200 | 22026835985 | 4755 | 4765 | 4765 | 4755 | 1375 |
| 455 | 20241017 | 115100 | 22020289250 | 4765 | 4765 | 4765 | 4765 | 394 |
| 456 | 20241017 | 115000 | 22018411840 | 4765 | 4785 | 4785 | 4765 | 3488 |
| 457 | 20241017 | 114900 | 22001771210 | 4785 | 4790 | 4795 | 4785 | 2782 |
| 458 | 20241017 | 114800 | 21988434970 | 4795 | 4780 | 4805 | 4780 | 11453 |
| 459 | 20241017 | 114700 | 21933492595 | 4785 | 4770 | 4785 | 4765 | 2313 |
| 460 | 20241017 | 114600 | 21922455660 | 4775 | 4760 | 4775 | 4760 | 6295 |
| 461 | 20241017 | 114500 | 21892411770 | 4765 | 4765 | 4770 | 4765 | 354 |
| 462 | 20241017 | 114400 | 21890724930 | 4765 | 4760 | 4765 | 4760 | 1995 |
| 463 | 20241017 | 114300 | 21881228420 | 4765 | 4780 | 4785 | 4765 | 4331 |
| 464 | 20241017 | 114200 | 21860544955 | 4780 | 4770 | 4780 | 4770 | 2451 |
| 465 | 20241017 | 114100 | 21848852240 | 4775 | 4760 | 4780 | 4760 | 559 |
| 466 | 20241017 | 114000 | 21846184170 | 4760 | 4775 | 4785 | 4755 | 4498 |
| 467 | 20241017 | 113900 | 21824703975 | 4775 | 4775 | 4775 | 4760 | 5498 |
| 468 | 20241017 | 113800 | 21798501220 | 4780 | 4780 | 4785 | 4770 | 6062 |
| 469 | 20241017 | 113700 | 21769536280 | 4775 | 4750 | 4775 | 4750 | 9653 |
| 470 | 20241017 | 113600 | 21723597485 | 4750 | 4740 | 4755 | 4725 | 3630 |
| 471 | 20241017 | 113500 | 21706372360 | 4745 | 4730 | 4750 | 4725 | 7461 |
| 472 | 20241017 | 113400 | 21671033725 | 4730 | 4720 | 4735 | 4710 | 5543 |
| 473 | 20241017 | 113300 | 21644898565 | 4715 | 4730 | 4730 | 4715 | 2274 |
| 474 | 20241017 | 113200 | 21634175305 | 4730 | 4725 | 4730 | 4710 | 6322 |
| 475 | 20241017 | 113100 | 21604366610 | 4720 | 4710 | 4730 | 4710 | 2211 |
| 476 | 20241017 | 113000 | 21593921900 | 4705 | 4730 | 4745 | 4705 | 43408 |
| 477 | 20241017 | 112900 | 21389141225 | 4740 | 4735 | 4745 | 4730 | 18365 |
| 478 | 20241017 | 112800 | 21302163030 | 4735 | 4745 | 4750 | 4735 | 4489 |
| 479 | 20241017 | 112700 | 21280882930 | 4755 | 4760 | 4760 | 4745 | 8621 |
| 480 | 20241017 | 112600 | 21239914885 | 4760 | 4755 | 4765 | 4755 | 1191 |
| 481 | 20241017 | 112500 | 21234243080 | 4755 | 4755 | 4760 | 4755 | 3099 |
| 482 | 20241017 | 112400 | 21219494585 | 4760 | 4760 | 4760 | 4755 | 1025 |
| 483 | 20241017 | 112300 | 21214619630 | 4755 | 4760 | 4765 | 4755 | 1232 |
| 484 | 20241017 | 112200 | 21208757975 | 4770 | 4760 | 4775 | 4755 | 920 |
| 485 | 20241017 | 112100 | 21204377330 | 4755 | 4765 | 4765 | 4755 | 1759 |
| 486 | 20241017 | 112000 | 21196007285 | 4765 | 4760 | 4775 | 4760 | 1909 |
| 487 | 20241017 | 111900 | 21186908290 | 4760 | 4755 | 4770 | 4755 | 1995 |
| 488 | 20241017 | 111800 | 21177418580 | 4765 | 4750 | 4765 | 4750 | 4213 |
| 489 | 20241017 | 111700 | 21157387525 | 4755 | 4755 | 4765 | 4750 | 5935 |
| 490 | 20241017 | 111600 | 21129175095 | 4760 | 4770 | 4775 | 4760 | 2940 |
| 491 | 20241017 | 111500 | 21115171190 | 4770 | 4780 | 4785 | 4770 | 1840 |
| 492 | 20241017 | 111400 | 21106377465 | 4780 | 4790 | 4790 | 4780 | 4262 |
| 493 | 20241017 | 111300 | 21085990185 | 4790 | 4790 | 4795 | 4785 | 3192 |
| 494 | 20241017 | 111200 | 21070690630 | 4795 | 4790 | 4795 | 4785 | 2497 |
| 495 | 20241017 | 111100 | 21058727900 | 4790 | 4795 | 4800 | 4790 | 2317 |
| 496 | 20241017 | 111000 | 21047624035 | 4795 | 4795 | 4795 | 4780 | 4513 |
| 497 | 20241017 | 110900 | 21026023350 | 4795 | 4785 | 4800 | 4785 | 5928 |
| 498 | 20241017 | 110800 | 20997606210 | 4780 | 4775 | 4785 | 4770 | 1422 |
| 499 | 20241017 | 110700 | 20990813455 | 4770 | 4760 | 4775 | 4760 | 2246 |
| 500 | 20241017 | 110600 | 20980105790 | 4760 | 4750 | 4760 | 4750 | 3330 |
| 501 | 20241017 | 110500 | 20964256900 | 4750 | 4750 | 4760 | 4745 | 3685 |
| 502 | 20241017 | 110400 | 20946741940 | 4750 | 4760 | 4765 | 4745 | 1420 |
| 503 | 20241017 | 110300 | 20939985300 | 4760 | 4745 | 4760 | 4730 | 12250 |
| 504 | 20241017 | 110200 | 20881969580 | 4735 | 4750 | 4755 | 4730 | 31580 |
| 505 | 20241017 | 110100 | 20732370425 | 4750 | 4760 | 4765 | 4750 | 15692 |
| 506 | 20241017 | 110000 | 20657776945 | 4760 | 4785 | 4785 | 4755 | 19510 |
| 507 | 20241017 | 105900 | 20564878190 | 4770 | 4780 | 4780 | 4770 | 10538 |
| 508 | 20241017 | 105800 | 20514573430 | 4785 | 4790 | 4795 | 4780 | 2843 |
| 509 | 20241017 | 105700 | 20500970035 | 4790 | 4785 | 4790 | 4780 | 2231 |
| 510 | 20241017 | 105600 | 20490292320 | 4785 | 4790 | 4800 | 4775 | 7571 |
| 511 | 20241017 | 105500 | 20454076000 | 4790 | 4795 | 4800 | 4790 | 1188 |
| 512 | 20241017 | 105400 | 20448378970 | 4790 | 4790 | 4800 | 4785 | 996 |
| 513 | 20241017 | 105300 | 20443612015 | 4785 | 4780 | 4800 | 4780 | 2440 |
| 514 | 20241017 | 105200 | 20431937295 | 4780 | 4800 | 4805 | 4780 | 1329 |
| 515 | 20241017 | 105100 | 20425572315 | 4800 | 4780 | 4805 | 4775 | 3693 |
| 516 | 20241017 | 105000 | 20407913380 | 4775 | 4780 | 4780 | 4770 | 5809 |
| 517 | 20241017 | 104900 | 20380168550 | 4780 | 4780 | 4785 | 4780 | 1019 |
| 518 | 20241017 | 104800 | 20375296140 | 4780 | 4795 | 4805 | 4775 | 7679 |
| 519 | 20241017 | 104700 | 20338547795 | 4795 | 4780 | 4800 | 4780 | 3100 |
| 520 | 20241017 | 104600 | 20323707085 | 4780 | 4790 | 4790 | 4770 | 11942 |
| 521 | 20241017 | 104500 | 20266657485 | 4790 | 4805 | 4810 | 4785 | 15923 |
| 522 | 20241017 | 104400 | 20190293050 | 4805 | 4835 | 4835 | 4800 | 15537 |
| 523 | 20241017 | 104300 | 20115512885 | 4825 | 4825 | 4840 | 4825 | 6645 |
| 524 | 20241017 | 104200 | 20083385075 | 4830 | 4815 | 4830 | 4815 | 1471 |
| 525 | 20241017 | 104100 | 20076291460 | 4820 | 4830 | 4830 | 4810 | 2814 |
| 526 | 20241017 | 104000 | 20062725310 | 4815 | 4810 | 4840 | 4810 | 8967 |
| 527 | 20241017 | 103900 | 20019461860 | 4815 | 4815 | 4825 | 4800 | 4294 |
| 528 | 20241017 | 103800 | 19998801840 | 4810 | 4800 | 4815 | 4785 | 4586 |
| 529 | 20241017 | 103700 | 19976805640 | 4790 | 4795 | 4800 | 4780 | 14667 |
| 530 | 20241017 | 103600 | 19906589680 | 4800 | 4825 | 4830 | 4795 | 13716 |
| 531 | 20241017 | 103500 | 19840684755 | 4820 | 4830 | 4840 | 4815 | 9629 |
| 532 | 20241017 | 103400 | 19794237045 | 4840 | 4850 | 4855 | 4820 | 7887 |
| 533 | 20241017 | 103300 | 19756048125 | 4830 | 4830 | 4850 | 4805 | 12218 |
| 534 | 20241017 | 103200 | 19697215295 | 4815 | 4815 | 4830 | 4815 | 4103 |
| 535 | 20241017 | 103100 | 19677439640 | 4815 | 4825 | 4840 | 4805 | 10453 |
| 536 | 20241017 | 103000 | 19627123110 | 4815 | 4840 | 4855 | 4805 | 15003 |
| 537 | 20241017 | 102900 | 19554764010 | 4855 | 4850 | 4875 | 4835 | 7509 |
| 538 | 20241017 | 102800 | 19518372220 | 4880 | 4880 | 4895 | 4825 | 17604 |
| 539 | 20241017 | 102700 | 19432827955 | 4880 | 4915 | 4920 | 4845 | 48140 |
| 540 | 20241017 | 102600 | 19197531600 | 4915 | 4810 | 4940 | 4810 | 84518 |
| 541 | 20241017 | 102500 | 18783502940 | 4815 | 4780 | 4815 | 4775 | 8396 |
| 542 | 20241017 | 102400 | 18743274890 | 4775 | 4790 | 4790 | 4775 | 13308 |
| 543 | 20241017 | 102300 | 18679652170 | 4795 | 4805 | 4805 | 4785 | 5960 |
| 544 | 20241017 | 102200 | 18651076885 | 4805 | 4800 | 4810 | 4790 | 4819 |
| 545 | 20241017 | 102100 | 18627953165 | 4800 | 4795 | 4830 | 4785 | 17085 |
| 546 | 20241017 | 102000 | 18545815010 | 4795 | 4780 | 4800 | 4770 | 8271 |
| 547 | 20241017 | 101900 | 18506267515 | 4780 | 4800 | 4800 | 4770 | 20280 |
| 548 | 20241017 | 101800 | 18409399535 | 4800 | 4795 | 4800 | 4780 | 1800 |
| 549 | 20241017 | 101700 | 18400779240 | 4795 | 4780 | 4800 | 4775 | 5012 |
| 550 | 20241017 | 101600 | 18376818390 | 4780 | 4765 | 4840 | 4765 | 12434 |
| 551 | 20241017 | 101500 | 18317197140 | 4765 | 4800 | 4800 | 4765 | 13349 |
| 552 | 20241017 | 101400 | 18253396235 | 4800 | 4795 | 4810 | 4790 | 6681 |
| 553 | 20241017 | 101300 | 18221327720 | 4790 | 4805 | 4810 | 4780 | 27227 |
| 554 | 20241017 | 101200 | 18090766645 | 4810 | 4780 | 4820 | 4780 | 17480 |
| 555 | 20241017 | 101100 | 18006904520 | 4765 | 4755 | 4785 | 4755 | 8348 |
| 556 | 20241017 | 101000 | 17967083970 | 4760 | 4730 | 4770 | 4730 | 17076 |
| 557 | 20241017 | 100900 | 17886014455 | 4730 | 4745 | 4745 | 4715 | 81619 |
| 558 | 20241017 | 100800 | 17499841440 | 4745 | 4830 | 4830 | 4740 | 103261 |
| 559 | 20241017 | 100700 | 17005896660 | 4830 | 4820 | 4840 | 4815 | 14655 |
| 560 | 20241017 | 100600 | 16935159010 | 4815 | 4835 | 4840 | 4815 | 6451 |
| 561 | 20241017 | 100500 | 16904025525 | 4835 | 4845 | 4845 | 4820 | 24996 |
| 562 | 20241017 | 100400 | 16783321280 | 4845 | 4840 | 4850 | 4830 | 5141 |
| 563 | 20241017 | 100300 | 16758467685 | 4840 | 4820 | 4845 | 4820 | 15924 |
| 564 | 20241017 | 100200 | 16681537920 | 4820 | 4815 | 4820 | 4805 | 24835 |
| 565 | 20241017 | 100100 | 16562082035 | 4820 | 4815 | 4860 | 4805 | 66757 |
| 566 | 20241017 | 100000 | 16240215920 | 4820 | 4890 | 4895 | 4810 | 101353 |
| 567 | 20241017 | 095900 | 15748924400 | 4890 | 4905 | 4915 | 4890 | 25516 |
| 568 | 20241017 | 095800 | 15623865320 | 4905 | 4885 | 4915 | 4880 | 29700 |
| 569 | 20241017 | 095700 | 15478396430 | 4885 | 4895 | 4905 | 4835 | 73552 |
| 570 | 20241017 | 095600 | 15121088775 | 4890 | 4980 | 4985 | 4890 | 66724 |
| 571 | 20241017 | 095500 | 14791415880 | 4980 | 4965 | 5020 | 4960 | 53030 |
| 572 | 20241017 | 095400 | 14526533420 | 4960 | 4950 | 4985 | 4945 | 53928 |
| 573 | 20241017 | 095300 | 14258860945 | 4950 | 5010 | 5010 | 4940 | 101307 |
| 574 | 20241017 | 095200 | 13755531350 | 4985 | 4990 | 5020 | 4975 | 96423 |
| 575 | 20241017 | 095100 | 13274325350 | 4990 | 5000 | 5020 | 4935 | 229407 |
| 576 | 20241017 | 095000 | 12133398785 | 5000 | 5060 | 5130 | 4990 | 415702 |
| 577 | 20241017 | 094900 | 10025902480 | 5070 | 5010 | 5080 | 4995 | 422140 |
| 578 | 20241017 | 094800 | 7899150200 | 5010 | 4920 | 5030 | 4910 | 242571 |
| 579 | 20241017 | 094700 | 6691740715 | 4920 | 4930 | 4935 | 4895 | 77787 |
| 580 | 20241017 | 094600 | 6309344870 | 4930 | 4905 | 4930 | 4890 | 22116 |
| 581 | 20241017 | 094500 | 6200669530 | 4905 | 4905 | 4905 | 4890 | 10766 |
| 582 | 20241017 | 094400 | 6147936635 | 4905 | 4855 | 4905 | 4855 | 22421 |
| 583 | 20241017 | 094300 | 6038467620 | 4855 | 4865 | 4870 | 4850 | 6204 |
| 584 | 20241017 | 094200 | 6008343680 | 4865 | 4870 | 4870 | 4850 | 5225 |
| 585 | 20241017 | 094100 | 5982935240 | 4870 | 4870 | 4870 | 4845 | 4418 |
| 586 | 20241017 | 094000 | 5961488225 | 4860 | 4880 | 4900 | 4860 | 21587 |
| 587 | 20241017 | 093900 | 5856123175 | 4900 | 4820 | 4900 | 4815 | 26546 |
| 588 | 20241017 | 093800 | 5727039090 | 4825 | 4820 | 4825 | 4805 | 7619 |
| 589 | 20241017 | 093700 | 5690354780 | 4825 | 4800 | 4825 | 4795 | 4029 |
| 590 | 20241017 | 093600 | 5670963940 | 4795 | 4825 | 4825 | 4795 | 13343 |
| 591 | 20241017 | 093500 | 5606874815 | 4830 | 4840 | 4840 | 4820 | 3309 |
| 592 | 20241017 | 093400 | 5590895245 | 4835 | 4840 | 4850 | 4835 | 8593 |
| 593 | 20241017 | 093300 | 5549305180 | 4840 | 4805 | 4855 | 4795 | 17673 |
| 594 | 20241017 | 093200 | 5464063175 | 4820 | 4810 | 4830 | 4790 | 15763 |
| 595 | 20241017 | 093100 | 5388362505 | 4825 | 4810 | 4825 | 4805 | 6638 |
| 596 | 20241017 | 093000 | 5356387330 | 4805 | 4800 | 4830 | 4800 | 12228 |
| 597 | 20241017 | 092900 | 5297528370 | 4800 | 4790 | 4810 | 4785 | 30310 |
| 598 | 20241017 | 092800 | 5152244625 | 4790 | 4810 | 4820 | 4790 | 38975 |
| 599 | 20241017 | 092700 | 4965176040 | 4805 | 4815 | 4835 | 4805 | 25778 |
| 600 | 20241017 | 092600 | 4841094700 | 4830 | 4840 | 4845 | 4810 | 70973 |
| 601 | 20241017 | 092500 | 4498882720 | 4840 | 4840 | 4855 | 4835 | 10493 |
| 602 | 20241017 | 092400 | 4448073475 | 4835 | 4850 | 4865 | 4835 | 17286 |
| 603 | 20241017 | 092300 | 4364339755 | 4850 | 4840 | 4865 | 4840 | 5196 |
| 604 | 20241017 | 092200 | 4339154255 | 4840 | 4845 | 4865 | 4830 | 13598 |
| 605 | 20241017 | 092100 | 4273378085 | 4845 | 4850 | 4865 | 4840 | 21343 |
| 606 | 20241017 | 092000 | 4169852915 | 4855 | 4845 | 4865 | 4830 | 44973 |
| 607 | 20241017 | 091900 | 3952253420 | 4830 | 4870 | 4875 | 4830 | 36247 |
| 608 | 20241017 | 091800 | 3776522980 | 4875 | 4905 | 4905 | 4850 | 24003 |
| 609 | 20241017 | 091700 | 3659644070 | 4905 | 4900 | 4910 | 4890 | 5005 |
| 610 | 20241017 | 091600 | 3635138495 | 4905 | 4905 | 4915 | 4890 | 9412 |
| 611 | 20241017 | 091500 | 3588963690 | 4905 | 4895 | 4905 | 4885 | 5543 |
| 612 | 20241017 | 091400 | 3561813785 | 4895 | 4900 | 4900 | 4880 | 19525 |
| 613 | 20241017 | 091300 | 3466404175 | 4900 | 4915 | 4915 | 4895 | 6322 |
| 614 | 20241017 | 091200 | 3435381950 | 4915 | 4880 | 4915 | 4875 | 9492 |
| 615 | 20241017 | 091100 | 3388854520 | 4890 | 4895 | 4910 | 4880 | 39334 |
| 616 | 20241017 | 091000 | 3196511990 | 4910 | 4920 | 4925 | 4890 | 22319 |
| 617 | 20241017 | 090900 | 3086972475 | 4920 | 4885 | 4920 | 4870 | 26607 |
| 618 | 20241017 | 090800 | 2957075605 | 4885 | 4930 | 4930 | 4885 | 22094 |
| 619 | 20241017 | 090700 | 2848711120 | 4930 | 4900 | 4960 | 4890 | 69229 |
| 620 | 20241017 | 090600 | 2506772085 | 4900 | 4945 | 4965 | 4885 | 48294 |
| 621 | 20241017 | 090500 | 2268574265 | 4960 | 4845 | 4970 | 4840 | 70688 |
| 622 | 20241017 | 090400 | 1921142285 | 4850 | 4885 | 4890 | 4850 | 111594 |
| 623 | 20241017 | 090300 | 1378542250 | 4885 | 4915 | 4915 | 4885 | 25476 |
| 624 | 20241017 | 090200 | 1253700145 | 4905 | 4880 | 4920 | 4870 | 48580 |
| 625 | 20241017 | 090100 | 1016224930 | 4880 | 4890 | 4925 | 4875 | 49731 |
| 626 | 20241017 | 090000 | 772574965 | 4895 | 4875 | 4895 | 4865 | 156505 |