31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 3 | 20250317 | 192600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250317 | 192500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250317 | 192400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250317 | 192300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250317 | 192200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250317 | 192100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250317 | 192000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250317 | 191900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250317 | 191800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250317 | 191700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250317 | 191600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250317 | 191500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250317 | 191400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250317 | 191300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250317 | 191200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250317 | 191100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250317 | 191000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250317 | 190900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250317 | 190800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250317 | 190700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250317 | 190600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250317 | 190500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250317 | 190400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250317 | 190300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250317 | 190200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250317 | 190100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250317 | 190000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250317 | 185900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250317 | 185800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250317 | 185700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 33 | 20250317 | 185600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250317 | 185500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250317 | 185400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250317 | 185300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250317 | 185200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250317 | 185100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250317 | 185000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250317 | 184900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250317 | 184800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250317 | 184700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250317 | 184600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250317 | 184500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250317 | 184400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250317 | 184300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250317 | 184200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250317 | 184100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250317 | 184000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250317 | 183900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250317 | 183800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250317 | 183700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250317 | 183600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250317 | 183500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250317 | 183400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250317 | 183300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250317 | 183200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250317 | 183100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250317 | 183000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250317 | 182900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250317 | 182800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250317 | 182700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 63 | 20250317 | 182600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250317 | 182500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250317 | 182400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250317 | 182300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250317 | 182200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250317 | 182100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250317 | 182000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250317 | 181900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250317 | 181800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250317 | 181700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250317 | 181600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250317 | 181500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250317 | 181400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250317 | 181300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250317 | 181200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250317 | 181100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250317 | 181000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250317 | 180900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250317 | 180800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250317 | 180700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250317 | 180600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250317 | 180500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250317 | 180400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250317 | 180300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250317 | 180200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250317 | 180100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250317 | 180000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250317 | 175900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250317 | 175800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250317 | 175700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 93 | 20250317 | 175600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250317 | 175500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250317 | 175400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250317 | 175300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250317 | 175200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250317 | 175100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250317 | 175000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250317 | 174900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250317 | 174800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250317 | 174700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250317 | 174600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250317 | 174500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250317 | 174400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250317 | 174300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250317 | 174200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250317 | 174100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250317 | 174000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250317 | 173900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250317 | 173800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250317 | 173700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250317 | 173600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250317 | 173500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250317 | 173400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250317 | 173300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250317 | 173200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250317 | 173100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250317 | 173000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250317 | 172900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250317 | 172800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250317 | 172700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 123 | 20250317 | 172600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250317 | 172500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250317 | 172400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250317 | 172300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250317 | 172200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250317 | 172100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250317 | 172000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250317 | 171900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250317 | 171800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250317 | 171700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250317 | 171600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250317 | 171500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250317 | 171400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250317 | 171300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250317 | 171200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250317 | 171100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250317 | 171000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250317 | 170900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250317 | 170800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250317 | 170700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250317 | 170600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250317 | 170500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250317 | 170400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250317 | 170300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250317 | 170200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250317 | 170100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250317 | 170000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250317 | 165900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250317 | 165800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250317 | 165700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 153 | 20250317 | 165600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250317 | 165500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250317 | 165400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250317 | 165300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250317 | 165200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250317 | 165100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250317 | 165000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250317 | 164900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250317 | 164800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250317 | 164700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250317 | 164600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250317 | 164500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250317 | 164400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250317 | 164300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250317 | 164200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250317 | 164100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250317 | 164000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250317 | 163900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250317 | 163800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250317 | 163700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250317 | 163600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250317 | 163500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250317 | 163400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250317 | 163300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250317 | 163200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250317 | 163100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250317 | 163000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250317 | 162900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250317 | 162800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250317 | 162700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 183 | 20250317 | 162600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250317 | 162500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250317 | 162400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250317 | 162300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250317 | 162200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250317 | 162100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250317 | 162000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250317 | 161900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250317 | 161800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250317 | 161700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250317 | 161600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250317 | 161500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250317 | 161400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250317 | 161300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250317 | 161200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250317 | 161100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250317 | 161000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250317 | 160900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250317 | 160800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250317 | 160700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250317 | 160600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250317 | 160500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250317 | 160400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250317 | 160300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250317 | 160200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250317 | 160100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250317 | 160000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250317 | 155900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250317 | 155800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250317 | 155700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 213 | 20250317 | 155600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250317 | 155500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250317 | 155400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250317 | 155300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250317 | 155200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250317 | 155100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250317 | 155000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250317 | 154900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250317 | 154800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250317 | 154700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250317 | 154600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250317 | 154500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250317 | 154400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250317 | 154300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250317 | 154200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250317 | 154100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250317 | 154000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250317 | 153900 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250317 | 153800 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250317 | 153700 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250317 | 153600 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250317 | 153500 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250317 | 153400 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250317 | 153300 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250317 | 153200 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250317 | 153100 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250317 | 153000 | 1527192184 | 2700 | 2700 | 2700 | 2700 | 16174 |
| 240 | 20250317 | 152900 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250317 | 152800 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250317 | 152700 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 243 | 20250317 | 152600 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250317 | 152500 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250317 | 152400 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250317 | 152300 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250317 | 152200 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250317 | 152100 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250317 | 152000 | 1483522384 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250317 | 151900 | 1483522384 | 2700 | 2700 | 2700 | 2695 | 1067 |
| 251 | 20250317 | 151800 | 1480644034 | 2700 | 2700 | 2700 | 2695 | 1295 |
| 252 | 20250317 | 151700 | 1477148029 | 2695 | 2700 | 2705 | 2695 | 7776 |
| 253 | 20250317 | 151600 | 1456168114 | 2700 | 2705 | 2705 | 2700 | 429 |
| 254 | 20250317 | 151500 | 1455007969 | 2705 | 2705 | 2705 | 2705 | 221 |
| 255 | 20250317 | 151400 | 1454410164 | 2705 | 2700 | 2705 | 2700 | 428 |
| 256 | 20250317 | 151300 | 1453254539 | 2705 | 2705 | 2705 | 2705 | 25 |
| 257 | 20250317 | 151200 | 1453186914 | 2705 | 2705 | 2705 | 2705 | 100 |
| 258 | 20250317 | 151100 | 1452916414 | 2700 | 2705 | 2705 | 2700 | 29 |
| 259 | 20250317 | 151000 | 1452838064 | 2710 | 2705 | 2710 | 2700 | 10240 |
| 260 | 20250317 | 150900 | 1425187709 | 2700 | 2710 | 2710 | 2700 | 2665 |
| 261 | 20250317 | 150800 | 1417981884 | 2705 | 2705 | 2705 | 2705 | 114 |
| 262 | 20250317 | 150700 | 1417673514 | 2705 | 2705 | 2710 | 2705 | 1262 |
| 263 | 20250317 | 150600 | 1414259799 | 2705 | 2710 | 2710 | 2705 | 402 |
| 264 | 20250317 | 150500 | 1413172379 | 2705 | 2705 | 2710 | 2700 | 5486 |
| 265 | 20250317 | 150400 | 1398334419 | 2705 | 2710 | 2710 | 2705 | 1012 |
| 266 | 20250317 | 150300 | 1395596899 | 2710 | 2707 | 2715 | 2705 | 6889 |
| 267 | 20250317 | 150200 | 1376937974 | 2707 | 2710 | 2710 | 2705 | 92 |
| 268 | 20250317 | 150100 | 1376689021 | 2710 | 2710 | 2710 | 2710 | 1796 |
| 269 | 20250317 | 150000 | 1371821861 | 2710 | 2710 | 2710 | 2705 | 1430 |
| 270 | 20250317 | 145900 | 1367951561 | 2710 | 2710 | 2710 | 2710 | 493 |
| 271 | 20250317 | 145800 | 1366615531 | 2710 | 2705 | 2710 | 2705 | 3384 |
| 272 | 20250317 | 145700 | 1357461806 | 2710 | 2710 | 2710 | 2710 | 1 |
| 273 | 20250317 | 145600 | 1357459096 | 2710 | 2705 | 2710 | 2705 | 1213 |
| 274 | 20250317 | 145500 | 1354177926 | 2705 | 2705 | 2705 | 2705 | 273 |
| 275 | 20250317 | 145400 | 1353439461 | 2705 | 2710 | 2710 | 2705 | 3734 |
| 276 | 20250317 | 145300 | 1343338321 | 2705 | 2710 | 2710 | 2705 | 2001 |
| 277 | 20250317 | 145200 | 1337925611 | 2705 | 2710 | 2710 | 2705 | 683 |
| 278 | 20250317 | 145100 | 1336075181 | 2715 | 2715 | 2715 | 2710 | 1002 |
| 279 | 20250317 | 145000 | 1333359751 | 2710 | 2715 | 2715 | 2710 | 2003 |
| 280 | 20250317 | 144900 | 1327931204 | 2715 | 2715 | 2715 | 2715 | 1023 |
| 281 | 20250317 | 144800 | 1325153759 | 2715 | 2715 | 2715 | 2715 | 15 |
| 282 | 20250317 | 144700 | 1325113034 | 2715 | 2715 | 2715 | 2715 | 21 |
| 283 | 20250317 | 144600 | 1325056019 | 2715 | 2715 | 2715 | 2715 | 104 |
| 284 | 20250317 | 144500 | 1324773659 | 2710 | 2715 | 2715 | 2710 | 152 |
| 285 | 20250317 | 144400 | 1324361229 | 2705 | 2715 | 2715 | 2705 | 1303 |
| 286 | 20250317 | 144300 | 1320836544 | 2705 | 2710 | 2710 | 2705 | 1000 |
| 287 | 20250317 | 144200 | 1318131064 | 2715 | 2715 | 2715 | 2715 | 6 |
| 288 | 20250317 | 144100 | 1318114774 | 2715 | 2715 | 2715 | 2700 | 3548 |
| 289 | 20250317 | 144000 | 1308504254 | 2720 | 2710 | 2720 | 2705 | 1052 |
| 290 | 20250317 | 143900 | 1305658179 | 2710 | 2710 | 2710 | 2705 | 635 |
| 291 | 20250317 | 143800 | 1303937429 | 2705 | 2705 | 2715 | 2705 | 1872 |
| 292 | 20250317 | 143700 | 1298873159 | 2705 | 2715 | 2715 | 2705 | 6348 |
| 293 | 20250317 | 143600 | 1281694289 | 2715 | 2720 | 2720 | 2715 | 6 |
| 294 | 20250317 | 143500 | 1281677994 | 2710 | 2710 | 2715 | 2710 | 1847 |
| 295 | 20250317 | 143400 | 1276672524 | 2710 | 2715 | 2720 | 2710 | 8190 |
| 296 | 20250317 | 143300 | 1254472789 | 2715 | 2715 | 2715 | 2710 | 4166 |
| 297 | 20250317 | 143200 | 1243177119 | 2715 | 2715 | 2715 | 2710 | 64 |
| 298 | 20250317 | 143100 | 1243003469 | 2715 | 2715 | 2715 | 2715 | 251 |
| 299 | 20250317 | 143000 | 1242322004 | 2715 | 2715 | 2715 | 2715 | 205 |
| 300 | 20250317 | 142900 | 1241765429 | 2715 | 2720 | 2720 | 2710 | 3820 |
| 301 | 20250317 | 142800 | 1231406609 | 2715 | 2715 | 2715 | 2715 | 829 |
| 302 | 20250317 | 142700 | 1229155874 | 2715 | 2720 | 2720 | 2715 | 2337 |
| 303 | 20250317 | 142600 | 1222810914 | 2720 | 2720 | 2720 | 2720 | 1 |
| 304 | 20250317 | 142500 | 1222808194 | 2720 | 2720 | 2720 | 2720 | 5 |
| 305 | 20250317 | 142400 | 1222794594 | 2710 | 2715 | 2715 | 2710 | 993 |
| 306 | 20250317 | 142300 | 1220100954 | 2715 | 2715 | 2715 | 2715 | 102 |
| 307 | 20250317 | 142200 | 1219824024 | 2720 | 2720 | 2720 | 2720 | 21 |
| 308 | 20250317 | 142100 | 1219766904 | 2715 | 2715 | 2715 | 2710 | 377 |
| 309 | 20250317 | 142000 | 1218743979 | 2715 | 2720 | 2720 | 2710 | 2328 |
| 310 | 20250317 | 141900 | 1212423504 | 2720 | 2720 | 2720 | 2720 | 18 |
| 311 | 20250317 | 141800 | 1212374544 | 2715 | 2725 | 2725 | 2715 | 1802 |
| 312 | 20250317 | 141700 | 1207482104 | 2725 | 2720 | 2725 | 2715 | 3179 |
| 313 | 20250317 | 141600 | 1198840234 | 2720 | 2720 | 2720 | 2715 | 144 |
| 314 | 20250317 | 141500 | 1198448989 | 2720 | 2720 | 2720 | 2720 | 3 |
| 315 | 20250317 | 141400 | 1198440829 | 2720 | 2720 | 2720 | 2715 | 238 |
| 316 | 20250317 | 141300 | 1197794554 | 2715 | 2720 | 2720 | 2715 | 499 |
| 317 | 20250317 | 141200 | 1196438414 | 2720 | 2720 | 2720 | 2720 | 1 |
| 318 | 20250317 | 141100 | 1196435694 | 2725 | 2720 | 2725 | 2715 | 3282 |
| 319 | 20250317 | 141000 | 1187516749 | 2725 | 2725 | 2725 | 2725 | 144 |
| 320 | 20250317 | 140900 | 1187124349 | 2725 | 2725 | 2725 | 2725 | 1309 |
| 321 | 20250317 | 140800 | 1183557324 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20250317 | 140700 | 1183557324 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20250317 | 140600 | 1183557324 | 2725 | 2725 | 2725 | 2725 | 1 |
| 324 | 20250317 | 140500 | 1183554599 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20250317 | 140400 | 1183554599 | 2725 | 2725 | 2725 | 2725 | 1123 |
| 326 | 20250317 | 140300 | 1180494424 | 2725 | 2725 | 2725 | 2725 | 2 |
| 327 | 20250317 | 140200 | 1180488974 | 2720 | 2725 | 2725 | 2720 | 1563 |
| 328 | 20250317 | 140100 | 1176237239 | 2725 | 2725 | 2725 | 2725 | 1 |
| 329 | 20250317 | 140000 | 1176234514 | 2725 | 2725 | 2725 | 2725 | 3292 |
| 330 | 20250317 | 135900 | 1167263814 | 2725 | 2725 | 2725 | 2725 | 1 |
| 331 | 20250317 | 135800 | 1167261089 | 2720 | 2725 | 2725 | 2720 | 2 |
| 332 | 20250317 | 135700 | 1167255644 | 2725 | 2725 | 2725 | 2720 | 112 |
| 333 | 20250317 | 135600 | 1166950944 | 2720 | 2725 | 2725 | 2720 | 39 |
| 334 | 20250317 | 135500 | 1166844684 | 2725 | 2725 | 2725 | 2725 | 10 |
| 335 | 20250317 | 135400 | 1166817434 | 2725 | 2725 | 2725 | 2725 | 46 |
| 336 | 20250317 | 135300 | 1166692084 | 2725 | 2720 | 2725 | 2720 | 461 |
| 337 | 20250317 | 135200 | 1165438159 | 2720 | 2720 | 2720 | 2720 | 5 |
| 338 | 20250317 | 135100 | 1165424559 | 2720 | 2720 | 2720 | 2720 | 4 |
| 339 | 20250317 | 135000 | 1165413679 | 2720 | 2720 | 2720 | 2720 | 115 |
| 340 | 20250317 | 134900 | 1165100879 | 2720 | 2720 | 2725 | 2720 | 407 |
| 341 | 20250317 | 134800 | 1163993834 | 2725 | 2720 | 2725 | 2720 | 1414 |
| 342 | 20250317 | 134700 | 1160147749 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20250317 | 134600 | 1160147749 | 2720 | 2715 | 2720 | 2715 | 1906 |
| 344 | 20250317 | 134500 | 1154972954 | 2720 | 2720 | 2720 | 2720 | 1 |
| 345 | 20250317 | 134400 | 1154970234 | 2720 | 2720 | 2720 | 2720 | 520 |
| 346 | 20250317 | 134300 | 1153555834 | 2720 | 2720 | 2720 | 2720 | 106 |
| 347 | 20250317 | 134200 | 1153267514 | 2720 | 2717 | 2720 | 2717 | 112 |
| 348 | 20250317 | 134100 | 1152962883 | 2717 | 2717 | 2717 | 2717 | 6 |
| 349 | 20250317 | 134000 | 1152946581 | 2717 | 2715 | 2717 | 2715 | 182 |
| 350 | 20250317 | 133900 | 1152452449 | 2720 | 2720 | 2720 | 2720 | 1 |
| 351 | 20250317 | 133800 | 1152449729 | 2720 | 2720 | 2720 | 2715 | 1604 |
| 352 | 20250317 | 133700 | 1148092364 | 2720 | 2720 | 2720 | 2715 | 151 |
| 353 | 20250317 | 133600 | 1147681894 | 2720 | 2720 | 2720 | 2720 | 2 |
| 354 | 20250317 | 133500 | 1147676454 | 2715 | 2715 | 2715 | 2715 | 10 |
| 355 | 20250317 | 133400 | 1147649304 | 2720 | 2715 | 2720 | 2715 | 707 |
| 356 | 20250317 | 133300 | 1145727539 | 2715 | 2715 | 2715 | 2715 | 320 |
| 357 | 20250317 | 133200 | 1144858739 | 2715 | 2710 | 2715 | 2710 | 483 |
| 358 | 20250317 | 133100 | 1143547404 | 2715 | 2715 | 2715 | 2715 | 1 |
| 359 | 20250317 | 133000 | 1143544689 | 2715 | 2715 | 2715 | 2715 | 119 |
| 360 | 20250317 | 132900 | 1143221604 | 2715 | 2720 | 2720 | 2715 | 512 |
| 361 | 20250317 | 132800 | 1141831519 | 2715 | 2720 | 2720 | 2715 | 687 |
| 362 | 20250317 | 132700 | 1139963809 | 2720 | 2720 | 2720 | 2715 | 668 |
| 363 | 20250317 | 132600 | 1138149349 | 2720 | 2715 | 2720 | 2715 | 763 |
| 364 | 20250317 | 132500 | 1136077624 | 2720 | 2710 | 2720 | 2710 | 673 |
| 365 | 20250317 | 132400 | 1134253784 | 2710 | 2715 | 2715 | 2710 | 208 |
| 366 | 20250317 | 132300 | 1133689829 | 2715 | 2710 | 2715 | 2710 | 121 |
| 367 | 20250317 | 132200 | 1133361369 | 2715 | 2715 | 2715 | 2715 | 6181 |
| 368 | 20250317 | 132100 | 1116579954 | 2720 | 2720 | 2720 | 2720 | 131 |
| 369 | 20250317 | 132000 | 1116223634 | 2715 | 2715 | 2715 | 2715 | 10512 |
| 370 | 20250317 | 131900 | 1087683554 | 2715 | 2715 | 2715 | 2715 | 4 |
| 371 | 20250317 | 131800 | 1087672694 | 2720 | 2720 | 2720 | 2720 | 1 |
| 372 | 20250317 | 131700 | 1087669974 | 2720 | 2715 | 2720 | 2715 | 218 |
| 373 | 20250317 | 131600 | 1087078099 | 2720 | 2720 | 2720 | 2715 | 149 |
| 374 | 20250317 | 131500 | 1086673009 | 2720 | 2720 | 2720 | 2715 | 610 |
| 375 | 20250317 | 131400 | 1085014409 | 2715 | 2720 | 2720 | 2715 | 117 |
| 376 | 20250317 | 131300 | 1084696699 | 2715 | 2720 | 2720 | 2715 | 412 |
| 377 | 20250317 | 131200 | 1083577839 | 2720 | 2725 | 2725 | 2720 | 2812 |
| 378 | 20250317 | 131100 | 1075929194 | 2725 | 2725 | 2725 | 2725 | 20 |
| 379 | 20250317 | 131000 | 1075874694 | 2725 | 2725 | 2725 | 2725 | 2 |
| 380 | 20250317 | 130900 | 1075869244 | 2725 | 2725 | 2725 | 2720 | 685 |
| 381 | 20250317 | 130800 | 1074005914 | 2725 | 2725 | 2725 | 2725 | 350 |
| 382 | 20250317 | 130700 | 1073052164 | 2725 | 2725 | 2725 | 2725 | 0 |
| 383 | 20250317 | 130600 | 1073052164 | 2725 | 2725 | 2725 | 2725 | 1 |
| 384 | 20250317 | 130500 | 1073049439 | 2725 | 2720 | 2725 | 2720 | 101 |
| 385 | 20250317 | 130400 | 1072774219 | 2725 | 2725 | 2725 | 2725 | 365 |
| 386 | 20250317 | 130300 | 1071779594 | 2725 | 2725 | 2725 | 2725 | 516 |
| 387 | 20250317 | 130200 | 1070373494 | 2720 | 2720 | 2725 | 2720 | 1437 |
| 388 | 20250317 | 130100 | 1066464839 | 2720 | 2725 | 2725 | 2720 | 31 |
| 389 | 20250317 | 130000 | 1066380369 | 2725 | 2725 | 2725 | 2725 | 1262 |
| 390 | 20250317 | 125900 | 1062941419 | 2720 | 2725 | 2725 | 2720 | 4 |
| 391 | 20250317 | 125800 | 1062930529 | 2725 | 2725 | 2725 | 2725 | 9 |
| 392 | 20250317 | 125700 | 1062906004 | 2725 | 2725 | 2725 | 2725 | 21 |
| 393 | 20250317 | 125600 | 1062848779 | 2720 | 2720 | 2720 | 2720 | 102 |
| 394 | 20250317 | 125500 | 1062571339 | 2725 | 2725 | 2725 | 2725 | 466 |
| 395 | 20250317 | 125400 | 1061301489 | 2725 | 2725 | 2725 | 2715 | 286 |
| 396 | 20250317 | 125300 | 1060524969 | 2710 | 2725 | 2725 | 2710 | 10629 |
| 397 | 20250317 | 125200 | 1031641779 | 2725 | 2725 | 2725 | 2725 | 106 |
| 398 | 20250317 | 125100 | 1031352929 | 2730 | 2725 | 2730 | 2725 | 211 |
| 399 | 20250317 | 125000 | 1030777949 | 2725 | 2725 | 2725 | 2725 | 14 |
| 400 | 20250317 | 124900 | 1030739799 | 2720 | 2725 | 2725 | 2720 | 837 |
| 401 | 20250317 | 124800 | 1028459509 | 2725 | 2725 | 2725 | 2725 | 3 |
| 402 | 20250317 | 124700 | 1028451334 | 2725 | 2725 | 2725 | 2725 | 21 |
| 403 | 20250317 | 124600 | 1028394109 | 2725 | 2725 | 2725 | 2725 | 6 |
| 404 | 20250317 | 124500 | 1028377759 | 2725 | 2725 | 2725 | 2725 | 1 |
| 405 | 20250317 | 124400 | 1028375034 | 2725 | 2725 | 2725 | 2725 | 4 |
| 406 | 20250317 | 124300 | 1028364134 | 2720 | 2725 | 2725 | 2720 | 807 |
| 407 | 20250317 | 124200 | 1026169074 | 2720 | 2725 | 2725 | 2720 | 192 |
| 408 | 20250317 | 124100 | 1025645969 | 2725 | 2720 | 2725 | 2720 | 84 |
| 409 | 20250317 | 124000 | 1025417469 | 2725 | 2725 | 2725 | 2725 | 0 |
| 410 | 20250317 | 123900 | 1025417469 | 2725 | 2720 | 2725 | 2720 | 213 |
| 411 | 20250317 | 123800 | 1024838089 | 2720 | 2725 | 2725 | 2720 | 2878 |
| 412 | 20250317 | 123700 | 1017008929 | 2725 | 2730 | 2730 | 2725 | 955 |
| 413 | 20250317 | 123600 | 1014406494 | 2730 | 2730 | 2730 | 2725 | 605 |
| 414 | 20250317 | 123500 | 1012756344 | 2730 | 2730 | 2730 | 2725 | 331 |
| 415 | 20250317 | 123400 | 1011853759 | 2730 | 2730 | 2730 | 2730 | 0 |
| 416 | 20250317 | 123300 | 1011853759 | 2730 | 2730 | 2730 | 2720 | 5773 |
| 417 | 20250317 | 123200 | 996140194 | 2730 | 2730 | 2730 | 2730 | 114 |
| 418 | 20250317 | 123100 | 995828974 | 2730 | 2730 | 2730 | 2730 | 0 |
| 419 | 20250317 | 123000 | 995828974 | 2730 | 2730 | 2730 | 2730 | 3 |
| 420 | 20250317 | 122900 | 995820784 | 2730 | 2730 | 2730 | 2730 | 77 |
| 421 | 20250317 | 122800 | 995610574 | 2730 | 2730 | 2730 | 2730 | 0 |
| 422 | 20250317 | 122700 | 995610574 | 2730 | 2730 | 2730 | 2730 | 1 |
| 423 | 20250317 | 122600 | 995607844 | 2730 | 2725 | 2730 | 2725 | 871 |
| 424 | 20250317 | 122500 | 993234354 | 2730 | 2725 | 2730 | 2725 | 3 |
| 425 | 20250317 | 122400 | 993226169 | 2725 | 2725 | 2725 | 2725 | 55 |
| 426 | 20250317 | 122300 | 993076294 | 2725 | 2725 | 2725 | 2725 | 0 |
| 427 | 20250317 | 122200 | 993076294 | 2725 | 2725 | 2725 | 2725 | 562 |
| 428 | 20250317 | 122100 | 991544844 | 2725 | 2725 | 2725 | 2725 | 199 |
| 429 | 20250317 | 122000 | 991002569 | 2725 | 2725 | 2725 | 2725 | 228 |
| 430 | 20250317 | 121900 | 990381269 | 2725 | 2725 | 2725 | 2725 | 90 |
| 431 | 20250317 | 121800 | 990136019 | 2725 | 2725 | 2725 | 2720 | 2076 |
| 432 | 20250317 | 121700 | 984478944 | 2725 | 2725 | 2725 | 2725 | 30 |
| 433 | 20250317 | 121600 | 984397194 | 2725 | 2725 | 2725 | 2725 | 2 |
| 434 | 20250317 | 121500 | 984391744 | 2720 | 2725 | 2725 | 2720 | 180 |
| 435 | 20250317 | 121400 | 983902139 | 2725 | 2725 | 2725 | 2725 | 0 |
| 436 | 20250317 | 121300 | 983902139 | 2725 | 2725 | 2725 | 2725 | 267 |
| 437 | 20250317 | 121200 | 983174564 | 2725 | 2725 | 2725 | 2720 | 138 |
| 438 | 20250317 | 121100 | 982798519 | 2725 | 2720 | 2725 | 2720 | 64 |
| 439 | 20250317 | 121000 | 982624389 | 2725 | 2725 | 2725 | 2725 | 501 |
| 440 | 20250317 | 120900 | 981259164 | 2725 | 2725 | 2725 | 2725 | 43 |
| 441 | 20250317 | 120800 | 981141989 | 2725 | 2735 | 2735 | 2725 | 2597 |
| 442 | 20250317 | 120700 | 974065154 | 2725 | 2730 | 2730 | 2725 | 725 |
| 443 | 20250317 | 120600 | 972086029 | 2730 | 2730 | 2730 | 2730 | 63 |
| 444 | 20250317 | 120500 | 971914039 | 2730 | 2730 | 2730 | 2730 | 3 |
| 445 | 20250317 | 120400 | 971905849 | 2730 | 2730 | 2730 | 2730 | 3 |
| 446 | 20250317 | 120300 | 971897659 | 2725 | 2730 | 2730 | 2725 | 601 |
| 447 | 20250317 | 120200 | 970259929 | 2730 | 2730 | 2730 | 2730 | 1 |
| 448 | 20250317 | 120100 | 970257199 | 2725 | 2735 | 2735 | 2725 | 458 |
| 449 | 20250317 | 120000 | 969008744 | 2730 | 2735 | 2735 | 2730 | 1824 |
| 450 | 20250317 | 115900 | 964029219 | 2730 | 2730 | 2730 | 2730 | 51 |
| 451 | 20250317 | 115800 | 963889989 | 2735 | 2735 | 2735 | 2730 | 41 |
| 452 | 20250317 | 115700 | 963778034 | 2730 | 2735 | 2735 | 2730 | 9 |
| 453 | 20250317 | 115600 | 963753434 | 2730 | 2735 | 2735 | 2730 | 130 |
| 454 | 20250317 | 115500 | 963398024 | 2735 | 2735 | 2735 | 2735 | 39 |
| 455 | 20250317 | 115400 | 963291359 | 2730 | 2730 | 2730 | 2730 | 504 |
| 456 | 20250317 | 115300 | 961915439 | 2730 | 2725 | 2730 | 2725 | 42 |
| 457 | 20250317 | 115200 | 961800929 | 2730 | 2730 | 2730 | 2730 | 611 |
| 458 | 20250317 | 115100 | 960132899 | 2735 | 2735 | 2735 | 2735 | 1019 |
| 459 | 20250317 | 115000 | 957345934 | 2730 | 2730 | 2735 | 2730 | 1165 |
| 460 | 20250317 | 114900 | 954160209 | 2730 | 2730 | 2730 | 2730 | 3 |
| 461 | 20250317 | 114800 | 954152019 | 2735 | 2735 | 2735 | 2735 | 1 |
| 462 | 20250317 | 114700 | 954149284 | 2735 | 2735 | 2735 | 2735 | 10 |
| 463 | 20250317 | 114600 | 954121934 | 2735 | 2730 | 2735 | 2730 | 899 |
| 464 | 20250317 | 114500 | 951663174 | 2735 | 2740 | 2740 | 2735 | 1441 |
| 465 | 20250317 | 114400 | 947722019 | 2740 | 2740 | 2740 | 2740 | 251 |
| 466 | 20250317 | 114300 | 947034279 | 2740 | 2740 | 2740 | 2735 | 541 |
| 467 | 20250317 | 114200 | 945551944 | 2740 | 2735 | 2740 | 2735 | 1143 |
| 468 | 20250317 | 114100 | 942425834 | 2735 | 2735 | 2740 | 2735 | 160 |
| 469 | 20250317 | 114000 | 941987514 | 2735 | 2745 | 2745 | 2735 | 288 |
| 470 | 20250317 | 113900 | 941198434 | 2740 | 2730 | 2740 | 2730 | 17284 |
| 471 | 20250317 | 113800 | 893892614 | 2730 | 2725 | 2730 | 2725 | 10347 |
| 472 | 20250317 | 113700 | 865663904 | 2720 | 2725 | 2725 | 2715 | 271 |
| 473 | 20250317 | 113600 | 864927079 | 2725 | 2720 | 2725 | 2720 | 47 |
| 474 | 20250317 | 113500 | 864799229 | 2725 | 2725 | 2725 | 2720 | 1345 |
| 475 | 20250317 | 113400 | 861140269 | 2725 | 2725 | 2725 | 2720 | 15 |
| 476 | 20250317 | 113300 | 861099459 | 2725 | 2725 | 2725 | 2725 | 0 |
| 477 | 20250317 | 113200 | 861099459 | 2725 | 2725 | 2725 | 2725 | 13 |
| 478 | 20250317 | 113100 | 861064034 | 2725 | 2725 | 2725 | 2720 | 147 |
| 479 | 20250317 | 113000 | 860664174 | 2725 | 2720 | 2725 | 2720 | 4292 |
| 480 | 20250317 | 112900 | 848989929 | 2720 | 2720 | 2725 | 2720 | 118 |
| 481 | 20250317 | 112800 | 848668944 | 2725 | 2725 | 2725 | 2725 | 15 |
| 482 | 20250317 | 112700 | 848628069 | 2725 | 2720 | 2725 | 2720 | 489 |
| 483 | 20250317 | 112600 | 847297984 | 2725 | 2730 | 2730 | 2725 | 718 |
| 484 | 20250317 | 112500 | 845337934 | 2730 | 2725 | 2730 | 2725 | 309 |
| 485 | 20250317 | 112400 | 844495904 | 2725 | 2725 | 2730 | 2725 | 1103 |
| 486 | 20250317 | 112300 | 841490219 | 2725 | 2725 | 2730 | 2725 | 2506 |
| 487 | 20250317 | 112200 | 834661364 | 2730 | 2725 | 2730 | 2725 | 200 |
| 488 | 20250317 | 112100 | 834115864 | 2730 | 2730 | 2730 | 2730 | 713 |
| 489 | 20250317 | 112000 | 832169374 | 2730 | 2725 | 2730 | 2725 | 101 |
| 490 | 20250317 | 111900 | 831894144 | 2725 | 2725 | 2725 | 2725 | 50 |
| 491 | 20250317 | 111800 | 831757894 | 2730 | 2725 | 2730 | 2725 | 1111 |
| 492 | 20250317 | 111700 | 828729889 | 2725 | 2730 | 2730 | 2725 | 1061 |
| 493 | 20250317 | 111600 | 825838659 | 2730 | 2725 | 2730 | 2725 | 2014 |
| 494 | 20250317 | 111500 | 820350504 | 2730 | 2730 | 2730 | 2730 | 0 |
| 495 | 20250317 | 111400 | 820350504 | 2730 | 2730 | 2730 | 2725 | 106 |
| 496 | 20250317 | 111300 | 820061624 | 2730 | 2725 | 2730 | 2725 | 4 |
| 497 | 20250317 | 111200 | 820050719 | 2730 | 2730 | 2730 | 2730 | 366 |
| 498 | 20250317 | 111100 | 819051539 | 2730 | 2725 | 2730 | 2720 | 4106 |
| 499 | 20250317 | 111000 | 807851524 | 2725 | 2720 | 2725 | 2720 | 1701 |
| 500 | 20250317 | 110900 | 803224499 | 2720 | 2725 | 2725 | 2720 | 555 |
| 501 | 20250317 | 110800 | 801714889 | 2725 | 2725 | 2725 | 2725 | 175 |
| 502 | 20250317 | 110700 | 801238014 | 2725 | 2725 | 2725 | 2725 | 0 |
| 503 | 20250317 | 110600 | 801238014 | 2725 | 2725 | 2725 | 2720 | 81 |
| 504 | 20250317 | 110500 | 801017539 | 2725 | 2720 | 2725 | 2720 | 516 |
| 505 | 20250317 | 110400 | 799611444 | 2725 | 2725 | 2725 | 2725 | 1259 |
| 506 | 20250317 | 110300 | 796180669 | 2730 | 2730 | 2730 | 2730 | 100 |
| 507 | 20250317 | 110200 | 795907669 | 2730 | 2730 | 2730 | 2730 | 125 |
| 508 | 20250317 | 110100 | 795566419 | 2730 | 2730 | 2730 | 2730 | 0 |
| 509 | 20250317 | 110000 | 795566419 | 2730 | 2725 | 2730 | 2725 | 659 |
| 510 | 20250317 | 105900 | 793770639 | 2725 | 2725 | 2725 | 2725 | 342 |
| 511 | 20250317 | 105800 | 792838689 | 2730 | 2725 | 2730 | 2725 | 1009 |
| 512 | 20250317 | 105700 | 790089119 | 2720 | 2725 | 2730 | 2720 | 1867 |
| 513 | 20250317 | 105600 | 785001624 | 2730 | 2730 | 2730 | 2725 | 1204 |
| 514 | 20250317 | 105500 | 781718219 | 2730 | 2730 | 2730 | 2730 | 171 |
| 515 | 20250317 | 105400 | 781251389 | 2735 | 2730 | 2735 | 2725 | 2319 |
| 516 | 20250317 | 105300 | 774920529 | 2730 | 2730 | 2730 | 2730 | 2716 |
| 517 | 20250317 | 105200 | 767505849 | 2730 | 2730 | 2730 | 2725 | 15 |
| 518 | 20250317 | 105100 | 767464964 | 2725 | 2725 | 2725 | 2725 | 39 |
| 519 | 20250317 | 105000 | 767358689 | 2730 | 2730 | 2730 | 2730 | 1557 |
| 520 | 20250317 | 104900 | 763108079 | 2730 | 2725 | 2730 | 2725 | 14 |
| 521 | 20250317 | 104800 | 763069909 | 2725 | 2730 | 2730 | 2725 | 172 |
| 522 | 20250317 | 104700 | 762601204 | 2730 | 2725 | 2730 | 2725 | 311 |
| 523 | 20250317 | 104600 | 761753649 | 2730 | 2730 | 2730 | 2730 | 239 |
| 524 | 20250317 | 104500 | 761101179 | 2730 | 2730 | 2730 | 2725 | 1445 |
| 525 | 20250317 | 104400 | 757162414 | 2730 | 2732 | 2732 | 2730 | 1089 |
| 526 | 20250317 | 104300 | 754189408 | 2735 | 2732 | 2735 | 2730 | 742 |
| 527 | 20250317 | 104200 | 752163513 | 2735 | 2735 | 2735 | 2730 | 413 |
| 528 | 20250317 | 104100 | 751034458 | 2730 | 2735 | 2735 | 2730 | 528 |
| 529 | 20250317 | 104000 | 749592423 | 2735 | 2725 | 2740 | 2725 | 16662 |
| 530 | 20250317 | 103900 | 704045358 | 2725 | 2725 | 2725 | 2725 | 409 |
| 531 | 20250317 | 103800 | 702930833 | 2725 | 2725 | 2725 | 2720 | 1777 |
| 532 | 20250317 | 103700 | 698092008 | 2725 | 2725 | 2725 | 2725 | 822 |
| 533 | 20250317 | 103600 | 695852058 | 2725 | 2720 | 2725 | 2720 | 705 |
| 534 | 20250317 | 103500 | 693934433 | 2725 | 2725 | 2725 | 2720 | 877 |
| 535 | 20250317 | 103400 | 691546108 | 2725 | 2720 | 2725 | 2720 | 1169 |
| 536 | 20250317 | 103300 | 688366408 | 2725 | 2720 | 2725 | 2720 | 2301 |
| 537 | 20250317 | 103200 | 682096688 | 2725 | 2725 | 2725 | 2720 | 875 |
| 538 | 20250317 | 103100 | 679716418 | 2725 | 2725 | 2725 | 2725 | 522 |
| 539 | 20250317 | 103000 | 678293968 | 2725 | 2725 | 2725 | 2720 | 508 |
| 540 | 20250317 | 102900 | 676910318 | 2725 | 2725 | 2725 | 2725 | 1 |
| 541 | 20250317 | 102800 | 676907593 | 2720 | 2725 | 2725 | 2720 | 1404 |
| 542 | 20250317 | 102700 | 673088613 | 2725 | 2720 | 2725 | 2720 | 349 |
| 543 | 20250317 | 102600 | 672138098 | 2725 | 2725 | 2725 | 2725 | 105 |
| 544 | 20250317 | 102500 | 671851973 | 2725 | 2720 | 2725 | 2720 | 2061 |
| 545 | 20250317 | 102400 | 666245828 | 2720 | 2715 | 2720 | 2715 | 874 |
| 546 | 20250317 | 102300 | 663871903 | 2720 | 2715 | 2720 | 2715 | 516 |
| 547 | 20250317 | 102200 | 662470908 | 2715 | 2720 | 2720 | 2715 | 201 |
| 548 | 20250317 | 102100 | 661924688 | 2720 | 2725 | 2725 | 2720 | 788 |
| 549 | 20250317 | 102000 | 659780128 | 2725 | 2720 | 2725 | 2720 | 1242 |
| 550 | 20250317 | 101900 | 656401813 | 2725 | 2725 | 2725 | 2720 | 226 |
| 551 | 20250317 | 101800 | 655786213 | 2725 | 2725 | 2725 | 2720 | 302 |
| 552 | 20250317 | 101700 | 654963763 | 2720 | 2725 | 2725 | 2720 | 51 |
| 553 | 20250317 | 101600 | 654824818 | 2720 | 2720 | 2720 | 2720 | 10 |
| 554 | 20250317 | 101500 | 654797618 | 2720 | 2730 | 2730 | 2720 | 79 |
| 555 | 20250317 | 101400 | 654582368 | 2730 | 2725 | 2730 | 2725 | 49 |
| 556 | 20250317 | 101300 | 654448718 | 2725 | 2720 | 2725 | 2720 | 379 |
| 557 | 20250317 | 101200 | 653417728 | 2720 | 2725 | 2725 | 2720 | 68 |
| 558 | 20250317 | 101100 | 653232758 | 2720 | 2720 | 2720 | 2720 | 1100 |
| 559 | 20250317 | 101000 | 650240758 | 2720 | 2715 | 2720 | 2715 | 766 |
| 560 | 20250317 | 100900 | 648160363 | 2720 | 2720 | 2725 | 2720 | 2576 |
| 561 | 20250317 | 100800 | 641150983 | 2720 | 2715 | 2720 | 2715 | 1177 |
| 562 | 20250317 | 100700 | 637955398 | 2715 | 2715 | 2715 | 2715 | 627 |
| 563 | 20250317 | 100600 | 636253093 | 2715 | 2715 | 2715 | 2715 | 820 |
| 564 | 20250317 | 100500 | 634026793 | 2720 | 2720 | 2720 | 2720 | 2 |
| 565 | 20250317 | 100400 | 634021353 | 2720 | 2715 | 2720 | 2715 | 3531 |
| 566 | 20250317 | 100300 | 624431158 | 2720 | 2720 | 2720 | 2720 | 0 |
| 567 | 20250317 | 100200 | 624431158 | 2720 | 2720 | 2720 | 2715 | 4635 |
| 568 | 20250317 | 100100 | 611823966 | 2725 | 2725 | 2725 | 2725 | 457 |
| 569 | 20250317 | 100000 | 610578641 | 2730 | 2725 | 2730 | 2725 | 712 |
| 570 | 20250317 | 095900 | 608638436 | 2730 | 2725 | 2730 | 2725 | 601 |
| 571 | 20250317 | 095800 | 606998206 | 2725 | 2725 | 2730 | 2725 | 2140 |
| 572 | 20250317 | 095700 | 601166681 | 2725 | 2730 | 2730 | 2725 | 1010 |
| 573 | 20250317 | 095600 | 598413881 | 2730 | 2730 | 2730 | 2730 | 223 |
| 574 | 20250317 | 095500 | 597805091 | 2735 | 2730 | 2735 | 2725 | 7918 |
| 575 | 20250317 | 095400 | 576175491 | 2725 | 2730 | 2730 | 2725 | 1394 |
| 576 | 20250317 | 095300 | 572376836 | 2730 | 2730 | 2730 | 2725 | 426 |
| 577 | 20250317 | 095200 | 571214606 | 2730 | 2730 | 2730 | 2725 | 298 |
| 578 | 20250317 | 095100 | 570401091 | 2730 | 2730 | 2730 | 2725 | 314 |
| 579 | 20250317 | 095000 | 569544866 | 2730 | 2730 | 2735 | 2730 | 1949 |
| 580 | 20250317 | 094900 | 564224086 | 2730 | 2735 | 2735 | 2730 | 1212 |
| 581 | 20250317 | 094800 | 560909616 | 2730 | 2725 | 2735 | 2725 | 3637 |
| 582 | 20250317 | 094700 | 550978761 | 2735 | 2735 | 2735 | 2730 | 216 |
| 583 | 20250317 | 094600 | 550388571 | 2730 | 2735 | 2735 | 2725 | 1056 |
| 584 | 20250317 | 094500 | 547505271 | 2735 | 2735 | 2735 | 2730 | 1819 |
| 585 | 20250317 | 094400 | 542530356 | 2735 | 2730 | 2735 | 2730 | 1112 |
| 586 | 20250317 | 094300 | 539494036 | 2730 | 2730 | 2730 | 2730 | 4170 |
| 587 | 20250317 | 094200 | 528109936 | 2730 | 2725 | 2730 | 2725 | 567 |
| 588 | 20250317 | 094100 | 526562731 | 2725 | 2730 | 2730 | 2725 | 1642 |
| 589 | 20250317 | 094000 | 522085961 | 2730 | 2730 | 2730 | 2725 | 2908 |
| 590 | 20250317 | 093900 | 514148846 | 2730 | 2725 | 2730 | 2725 | 1897 |
| 591 | 20250317 | 093800 | 508970111 | 2730 | 2725 | 2730 | 2725 | 272 |
| 592 | 20250317 | 093700 | 508227826 | 2725 | 2725 | 2730 | 2725 | 195 |
| 593 | 20250317 | 093600 | 507696441 | 2725 | 2730 | 2730 | 2725 | 2370 |
| 594 | 20250317 | 093500 | 501237416 | 2730 | 2730 | 2730 | 2725 | 42 |
| 595 | 20250317 | 093400 | 501122906 | 2730 | 2730 | 2730 | 2730 | 669 |
| 596 | 20250317 | 093300 | 499296536 | 2730 | 2735 | 2735 | 2725 | 4897 |
| 597 | 20250317 | 093200 | 485940101 | 2730 | 2725 | 2730 | 2725 | 2049 |
| 598 | 20250317 | 093100 | 480350331 | 2725 | 2730 | 2730 | 2725 | 2178 |
| 599 | 20250317 | 093000 | 474409141 | 2730 | 2730 | 2730 | 2720 | 1400 |
| 600 | 20250317 | 092900 | 470587691 | 2720 | 2727 | 2727 | 2715 | 4836 |
| 601 | 20250317 | 092800 | 457417125 | 2730 | 2727 | 2730 | 2727 | 698 |
| 602 | 20250317 | 092700 | 455513226 | 2730 | 2725 | 2730 | 2725 | 487 |
| 603 | 20250317 | 092600 | 454185516 | 2725 | 2735 | 2735 | 2725 | 28024 |
| 604 | 20250317 | 092500 | 377540206 | 2735 | 2715 | 2735 | 2710 | 12293 |
| 605 | 20250317 | 092400 | 344046151 | 2715 | 2715 | 2720 | 2715 | 1562 |
| 606 | 20250317 | 092300 | 339798086 | 2720 | 2720 | 2725 | 2715 | 196 |
| 607 | 20250317 | 092200 | 339264841 | 2715 | 2725 | 2725 | 2715 | 518 |
| 608 | 20250317 | 092100 | 337857376 | 2715 | 2715 | 2730 | 2710 | 9297 |
| 609 | 20250317 | 092000 | 312510187 | 2715 | 2715 | 2715 | 2710 | 1742 |
| 610 | 20250317 | 091900 | 307786767 | 2710 | 2715 | 2715 | 2710 | 72 |
| 611 | 20250317 | 091800 | 307591292 | 2715 | 2710 | 2715 | 2710 | 1929 |
| 612 | 20250317 | 091700 | 302363612 | 2710 | 2720 | 2720 | 2710 | 1563 |
| 613 | 20250317 | 091600 | 298123917 | 2720 | 2730 | 2730 | 2710 | 2785 |
| 614 | 20250317 | 091500 | 290560282 | 2730 | 2730 | 2730 | 2720 | 626 |
| 615 | 20250317 | 091400 | 288852817 | 2730 | 2725 | 2735 | 2720 | 6283 |
| 616 | 20250317 | 091300 | 271718107 | 2725 | 2725 | 2725 | 2715 | 2720 |
| 617 | 20250317 | 091200 | 264329082 | 2725 | 2730 | 2730 | 2715 | 690 |
| 618 | 20250317 | 091100 | 262451177 | 2730 | 2727 | 2730 | 2720 | 3111 |
| 619 | 20250317 | 091000 | 253961950 | 2730 | 2720 | 2735 | 2715 | 10941 |
| 620 | 20250317 | 090900 | 224109875 | 2715 | 2710 | 2715 | 2710 | 4767 |
| 621 | 20250317 | 090800 | 211177078 | 2710 | 2710 | 2710 | 2705 | 1126 |
| 622 | 20250317 | 090700 | 208127618 | 2710 | 2710 | 2710 | 2695 | 1898 |
| 623 | 20250317 | 090600 | 203001018 | 2700 | 2705 | 2715 | 2695 | 3051 |
| 624 | 20250317 | 090500 | 194753948 | 2705 | 2710 | 2715 | 2700 | 12485 |
| 625 | 20250317 | 090400 | 160953393 | 2710 | 2710 | 2710 | 2705 | 3453 |
| 626 | 20250317 | 090300 | 151607668 | 2710 | 2715 | 2715 | 2700 | 8995 |
| 627 | 20250317 | 090200 | 127256938 | 2705 | 2722 | 2725 | 2700 | 14843 |
| 628 | 20250317 | 090100 | 86997863 | 2730 | 2727 | 2737 | 2725 | 16263 |
| 629 | 20250317 | 090000 | 42618147 | 2727 | 2710 | 2740 | 2710 | 15699 |