31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 3 | 20231219 | 192200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20231219 | 192100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20231219 | 192000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20231219 | 191900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20231219 | 191800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20231219 | 191700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20231219 | 191600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20231219 | 191500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20231219 | 191400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20231219 | 191300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20231219 | 191200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20231219 | 191100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20231219 | 191000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20231219 | 190900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20231219 | 190800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20231219 | 190700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20231219 | 190600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20231219 | 190500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20231219 | 190400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20231219 | 190300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20231219 | 190200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20231219 | 190100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20231219 | 190000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20231219 | 185900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20231219 | 185800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20231219 | 185700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20231219 | 185600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20231219 | 185500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20231219 | 185400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20231219 | 185300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 33 | 20231219 | 185200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20231219 | 185100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20231219 | 185000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20231219 | 184900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20231219 | 184800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20231219 | 184700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20231219 | 184600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20231219 | 184500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20231219 | 184400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20231219 | 184300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20231219 | 184200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20231219 | 184100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20231219 | 184000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20231219 | 183900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20231219 | 183800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20231219 | 183700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20231219 | 183600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20231219 | 183500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20231219 | 183400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20231219 | 183300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20231219 | 183200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20231219 | 183100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20231219 | 183000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20231219 | 182900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20231219 | 182800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20231219 | 182700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20231219 | 182600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20231219 | 182500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20231219 | 182400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20231219 | 182300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 63 | 20231219 | 182200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20231219 | 182100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20231219 | 182000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20231219 | 181900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20231219 | 181800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20231219 | 181700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20231219 | 181600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20231219 | 181500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20231219 | 181400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20231219 | 181300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20231219 | 181200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20231219 | 181100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20231219 | 181000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20231219 | 180900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20231219 | 180800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20231219 | 180700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20231219 | 180600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20231219 | 180500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20231219 | 180400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20231219 | 180300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20231219 | 180200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20231219 | 180100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20231219 | 180000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20231219 | 175900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20231219 | 175800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20231219 | 175700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20231219 | 175600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20231219 | 175500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20231219 | 175400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20231219 | 175300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 93 | 20231219 | 175200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20231219 | 175100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20231219 | 175000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20231219 | 174900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20231219 | 174800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20231219 | 174700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20231219 | 174600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20231219 | 174500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20231219 | 174400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20231219 | 174300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20231219 | 174200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20231219 | 174100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20231219 | 174000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20231219 | 173900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20231219 | 173800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20231219 | 173700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20231219 | 173600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20231219 | 173500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20231219 | 173400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20231219 | 173300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20231219 | 173200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20231219 | 173100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20231219 | 173000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20231219 | 172900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20231219 | 172800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20231219 | 172700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20231219 | 172600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20231219 | 172500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20231219 | 172400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20231219 | 172300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 123 | 20231219 | 172200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20231219 | 172100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20231219 | 172000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20231219 | 171900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20231219 | 171800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20231219 | 171700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20231219 | 171600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20231219 | 171500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20231219 | 171400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20231219 | 171300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20231219 | 171200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20231219 | 171100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20231219 | 171000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20231219 | 170900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20231219 | 170800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20231219 | 170700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20231219 | 170600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20231219 | 170500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20231219 | 170400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20231219 | 170300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20231219 | 170200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20231219 | 170100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20231219 | 170000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20231219 | 165900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20231219 | 165800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20231219 | 165700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20231219 | 165600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20231219 | 165500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20231219 | 165400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20231219 | 165300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 153 | 20231219 | 165200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20231219 | 165100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20231219 | 165000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20231219 | 164900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20231219 | 164800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20231219 | 164700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20231219 | 164600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20231219 | 164500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20231219 | 164400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20231219 | 164300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20231219 | 164200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20231219 | 164100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20231219 | 164000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20231219 | 163900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20231219 | 163800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20231219 | 163700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20231219 | 163600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20231219 | 163500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20231219 | 163400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20231219 | 163300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20231219 | 163200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20231219 | 163100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20231219 | 163000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20231219 | 162900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20231219 | 162800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20231219 | 162700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20231219 | 162600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20231219 | 162500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20231219 | 162400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20231219 | 162300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 183 | 20231219 | 162200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20231219 | 162100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20231219 | 162000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20231219 | 161900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20231219 | 161800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20231219 | 161700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20231219 | 161600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20231219 | 161500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20231219 | 161400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20231219 | 161300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20231219 | 161200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20231219 | 161100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20231219 | 161000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20231219 | 160900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20231219 | 160800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20231219 | 160700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20231219 | 160600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20231219 | 160500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20231219 | 160400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20231219 | 160300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20231219 | 160200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20231219 | 160100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20231219 | 160000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20231219 | 155900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20231219 | 155800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20231219 | 155700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20231219 | 155600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20231219 | 155500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20231219 | 155400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20231219 | 155300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 213 | 20231219 | 155200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20231219 | 155100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20231219 | 155000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20231219 | 154900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20231219 | 154800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20231219 | 154700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20231219 | 154600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20231219 | 154500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20231219 | 154400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20231219 | 154300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20231219 | 154200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20231219 | 154100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20231219 | 154000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20231219 | 153900 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20231219 | 153800 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20231219 | 153700 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20231219 | 153600 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20231219 | 153500 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20231219 | 153400 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20231219 | 153300 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20231219 | 153200 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20231219 | 153100 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20231219 | 153000 | 7363016175 | 4675 | 4675 | 4675 | 4675 | 26071 |
| 236 | 20231219 | 152900 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20231219 | 152800 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20231219 | 152700 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20231219 | 152600 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20231219 | 152500 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20231219 | 152400 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20231219 | 152300 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 243 | 20231219 | 152200 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20231219 | 152100 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20231219 | 152000 | 7241134250 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20231219 | 151900 | 7241134250 | 4675 | 4675 | 4680 | 4675 | 3982 |
| 247 | 20231219 | 151800 | 7222513940 | 4680 | 4680 | 4685 | 4680 | 4207 |
| 248 | 20231219 | 151700 | 7202824160 | 4685 | 4680 | 4690 | 4680 | 2950 |
| 249 | 20231219 | 151600 | 7189011820 | 4685 | 4680 | 4685 | 4680 | 1533 |
| 250 | 20231219 | 151500 | 7181834430 | 4680 | 4680 | 4685 | 4680 | 522 |
| 251 | 20231219 | 151400 | 7179390975 | 4680 | 4675 | 4685 | 4675 | 2104 |
| 252 | 20231219 | 151300 | 7169545485 | 4675 | 4680 | 4685 | 4675 | 4965 |
| 253 | 20231219 | 151200 | 7146309815 | 4685 | 4685 | 4685 | 4685 | 426 |
| 254 | 20231219 | 151100 | 7144314005 | 4685 | 4690 | 4690 | 4680 | 694 |
| 255 | 20231219 | 151000 | 7141062865 | 4690 | 4680 | 4695 | 4680 | 2705 |
| 256 | 20231219 | 150900 | 7128384380 | 4680 | 4680 | 4685 | 4680 | 1355 |
| 257 | 20231219 | 150800 | 7122042165 | 4680 | 4680 | 4680 | 4675 | 1791 |
| 258 | 20231219 | 150700 | 7113660385 | 4680 | 4675 | 4680 | 4675 | 1885 |
| 259 | 20231219 | 150600 | 7104839910 | 4675 | 4675 | 4680 | 4675 | 567 |
| 260 | 20231219 | 150500 | 7102189025 | 4680 | 4680 | 4680 | 4675 | 891 |
| 261 | 20231219 | 150400 | 7098022435 | 4680 | 4685 | 4685 | 4680 | 967 |
| 262 | 20231219 | 150300 | 7093494925 | 4685 | 4690 | 4695 | 4685 | 767 |
| 263 | 20231219 | 150200 | 7089898185 | 4690 | 4695 | 4695 | 4690 | 1867 |
| 264 | 20231219 | 150100 | 7081141825 | 4695 | 4690 | 4695 | 4690 | 59 |
| 265 | 20231219 | 150000 | 7080864830 | 4695 | 4695 | 4700 | 4690 | 1595 |
| 266 | 20231219 | 145900 | 7073375890 | 4695 | 4695 | 4695 | 4690 | 1052 |
| 267 | 20231219 | 145800 | 7068441755 | 4690 | 4695 | 4695 | 4690 | 669 |
| 268 | 20231219 | 145700 | 7065300805 | 4695 | 4695 | 4705 | 4690 | 4349 |
| 269 | 20231219 | 145600 | 7044861950 | 4700 | 4700 | 4705 | 4695 | 3642 |
| 270 | 20231219 | 145500 | 7027744660 | 4695 | 4690 | 4695 | 4690 | 921 |
| 271 | 20231219 | 145400 | 7023422640 | 4690 | 4685 | 4690 | 4685 | 757 |
| 272 | 20231219 | 145300 | 7019873430 | 4685 | 4675 | 4685 | 4675 | 3636 |
| 273 | 20231219 | 145200 | 7002855055 | 4675 | 4675 | 4675 | 4670 | 1217 |
| 274 | 20231219 | 145100 | 6997166580 | 4665 | 4665 | 4675 | 4665 | 1440 |
| 275 | 20231219 | 145000 | 6990444225 | 4675 | 4665 | 4675 | 4665 | 3435 |
| 276 | 20231219 | 144900 | 6974417430 | 4665 | 4665 | 4670 | 4665 | 3370 |
| 277 | 20231219 | 144800 | 6958681200 | 4660 | 4665 | 4665 | 4660 | 1974 |
| 278 | 20231219 | 144700 | 6949472840 | 4665 | 4665 | 4665 | 4665 | 2047 |
| 279 | 20231219 | 144600 | 6939923585 | 4665 | 4665 | 4670 | 4665 | 1177 |
| 280 | 20231219 | 144500 | 6934431370 | 4665 | 4665 | 4670 | 4665 | 1895 |
| 281 | 20231219 | 144400 | 6925591090 | 4665 | 4670 | 4670 | 4665 | 4576 |
| 282 | 20231219 | 144300 | 6904243390 | 4670 | 4670 | 4670 | 4665 | 1377 |
| 283 | 20231219 | 144200 | 6897814660 | 4675 | 4675 | 4675 | 4670 | 6236 |
| 284 | 20231219 | 144100 | 6868692475 | 4675 | 4675 | 4675 | 4670 | 1127 |
| 285 | 20231219 | 144000 | 6863427825 | 4675 | 4675 | 4675 | 4675 | 299 |
| 286 | 20231219 | 143900 | 6862030000 | 4675 | 4680 | 4680 | 4675 | 344 |
| 287 | 20231219 | 143800 | 6860421720 | 4680 | 4680 | 4680 | 4675 | 3212 |
| 288 | 20231219 | 143700 | 6845405220 | 4680 | 4680 | 4680 | 4680 | 1406 |
| 289 | 20231219 | 143600 | 6838825140 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20231219 | 143500 | 6838825140 | 4680 | 4675 | 4680 | 4675 | 2945 |
| 291 | 20231219 | 143400 | 6825054310 | 4680 | 4680 | 4680 | 4680 | 440 |
| 292 | 20231219 | 143300 | 6822995110 | 4680 | 4680 | 4685 | 4680 | 379 |
| 293 | 20231219 | 143200 | 6821219890 | 4680 | 4680 | 4680 | 4680 | 263 |
| 294 | 20231219 | 143100 | 6819989050 | 4680 | 4680 | 4680 | 4680 | 108 |
| 295 | 20231219 | 143000 | 6819483610 | 4680 | 4680 | 4680 | 4680 | 377 |
| 296 | 20231219 | 142900 | 6817719250 | 4680 | 4680 | 4680 | 4680 | 101 |
| 297 | 20231219 | 142800 | 6817246570 | 4680 | 4680 | 4680 | 4680 | 500 |
| 298 | 20231219 | 142700 | 6814906570 | 4680 | 4675 | 4680 | 4675 | 786 |
| 299 | 20231219 | 142600 | 6811229370 | 4675 | 4675 | 4675 | 4675 | 626 |
| 300 | 20231219 | 142500 | 6808302820 | 4675 | 4680 | 4680 | 4675 | 3326 |
| 301 | 20231219 | 142400 | 6792747785 | 4680 | 4685 | 4685 | 4680 | 3783 |
| 302 | 20231219 | 142300 | 6775043180 | 4685 | 4685 | 4685 | 4685 | 655 |
| 303 | 20231219 | 142200 | 6771974505 | 4685 | 4685 | 4685 | 4685 | 3479 |
| 304 | 20231219 | 142100 | 6755675390 | 4690 | 4690 | 4690 | 4685 | 1922 |
| 305 | 20231219 | 142000 | 6746666355 | 4690 | 4690 | 4690 | 4685 | 2257 |
| 306 | 20231219 | 141900 | 6736091540 | 4690 | 4690 | 4690 | 4690 | 4572 |
| 307 | 20231219 | 141800 | 6714648860 | 4690 | 4700 | 4700 | 4690 | 473 |
| 308 | 20231219 | 141700 | 6712425960 | 4695 | 4695 | 4695 | 4690 | 801 |
| 309 | 20231219 | 141600 | 6708666410 | 4695 | 4695 | 4695 | 4695 | 606 |
| 310 | 20231219 | 141500 | 6705821240 | 4690 | 4690 | 4690 | 4690 | 104 |
| 311 | 20231219 | 141400 | 6705333480 | 4700 | 4695 | 4700 | 4690 | 593 |
| 312 | 20231219 | 141300 | 6702550350 | 4695 | 4700 | 4700 | 4695 | 4171 |
| 313 | 20231219 | 141200 | 6682965255 | 4700 | 4695 | 4700 | 4695 | 772 |
| 314 | 20231219 | 141100 | 6679339735 | 4695 | 4700 | 4700 | 4695 | 816 |
| 315 | 20231219 | 141000 | 6675507385 | 4695 | 4700 | 4700 | 4695 | 117 |
| 316 | 20231219 | 140900 | 6674958010 | 4700 | 4700 | 4700 | 4700 | 2065 |
| 317 | 20231219 | 140800 | 6665252510 | 4700 | 4695 | 4700 | 4695 | 989 |
| 318 | 20231219 | 140700 | 6660605215 | 4700 | 4700 | 4700 | 4700 | 18 |
| 319 | 20231219 | 140600 | 6660520615 | 4700 | 4700 | 4700 | 4690 | 3104 |
| 320 | 20231219 | 140500 | 6645950555 | 4695 | 4695 | 4695 | 4695 | 300 |
| 321 | 20231219 | 140400 | 6644542055 | 4695 | 4695 | 4700 | 4695 | 1195 |
| 322 | 20231219 | 140300 | 6638929000 | 4700 | 4700 | 4700 | 4700 | 1 |
| 323 | 20231219 | 140200 | 6638924300 | 4695 | 4695 | 4695 | 4695 | 399 |
| 324 | 20231219 | 140100 | 6637050995 | 4700 | 4700 | 4700 | 4700 | 195 |
| 325 | 20231219 | 140000 | 6636134495 | 4700 | 4695 | 4700 | 4695 | 2194 |
| 326 | 20231219 | 135900 | 6625824825 | 4695 | 4695 | 4695 | 4695 | 1752 |
| 327 | 20231219 | 135800 | 6617599185 | 4695 | 4700 | 4700 | 4695 | 2043 |
| 328 | 20231219 | 135700 | 6608007200 | 4695 | 4695 | 4700 | 4695 | 2867 |
| 329 | 20231219 | 135600 | 6594546630 | 4695 | 4700 | 4700 | 4695 | 1025 |
| 330 | 20231219 | 135500 | 6589729805 | 4700 | 4700 | 4700 | 4700 | 210 |
| 331 | 20231219 | 135400 | 6588742805 | 4700 | 4700 | 4700 | 4700 | 4787 |
| 332 | 20231219 | 135300 | 6566243905 | 4700 | 4700 | 4700 | 4700 | 2164 |
| 333 | 20231219 | 135200 | 6556073105 | 4700 | 4700 | 4700 | 4700 | 1647 |
| 334 | 20231219 | 135100 | 6548332205 | 4700 | 4700 | 4700 | 4695 | 2048 |
| 335 | 20231219 | 135000 | 6538711705 | 4695 | 4695 | 4695 | 4695 | 377 |
| 336 | 20231219 | 134900 | 6536941690 | 4695 | 4695 | 4695 | 4695 | 417 |
| 337 | 20231219 | 134800 | 6534983875 | 4695 | 4700 | 4700 | 4695 | 752 |
| 338 | 20231219 | 134700 | 6531452735 | 4700 | 4700 | 4700 | 4695 | 1400 |
| 339 | 20231219 | 134600 | 6524875235 | 4705 | 4700 | 4705 | 4700 | 237 |
| 340 | 20231219 | 134500 | 6523761195 | 4700 | 4695 | 4700 | 4690 | 2531 |
| 341 | 20231219 | 134400 | 6511887500 | 4695 | 4695 | 4695 | 4695 | 67 |
| 342 | 20231219 | 134300 | 6511572935 | 4695 | 4705 | 4705 | 4695 | 8874 |
| 343 | 20231219 | 134200 | 6469885310 | 4705 | 4705 | 4705 | 4705 | 132 |
| 344 | 20231219 | 134100 | 6469264250 | 4705 | 4705 | 4705 | 4705 | 713 |
| 345 | 20231219 | 134000 | 6465909585 | 4705 | 4705 | 4705 | 4705 | 3835 |
| 346 | 20231219 | 133900 | 6447865910 | 4710 | 4710 | 4710 | 4710 | 6063 |
| 347 | 20231219 | 133800 | 6419309180 | 4715 | 4715 | 4715 | 4715 | 5 |
| 348 | 20231219 | 133700 | 6419285605 | 4715 | 4715 | 4715 | 4710 | 678 |
| 349 | 20231219 | 133600 | 6416089835 | 4715 | 4715 | 4715 | 4710 | 304 |
| 350 | 20231219 | 133500 | 6414656500 | 4715 | 4715 | 4715 | 4715 | 2129 |
| 351 | 20231219 | 133400 | 6404618265 | 4715 | 4715 | 4715 | 4715 | 110 |
| 352 | 20231219 | 133300 | 6404099615 | 4710 | 4710 | 4710 | 4710 | 8 |
| 353 | 20231219 | 133200 | 6404061935 | 4715 | 4715 | 4715 | 4715 | 2 |
| 354 | 20231219 | 133100 | 6404052505 | 4715 | 4715 | 4715 | 4710 | 1915 |
| 355 | 20231219 | 133000 | 6395032820 | 4710 | 4710 | 4715 | 4710 | 2226 |
| 356 | 20231219 | 132900 | 6384548255 | 4710 | 4710 | 4710 | 4710 | 3 |
| 357 | 20231219 | 132800 | 6384534125 | 4710 | 4710 | 4710 | 4710 | 490 |
| 358 | 20231219 | 132700 | 6382226225 | 4710 | 4710 | 4715 | 4710 | 1098 |
| 359 | 20231219 | 132600 | 6377054420 | 4710 | 4710 | 4715 | 4710 | 1435 |
| 360 | 20231219 | 132500 | 6370295040 | 4710 | 4710 | 4710 | 4710 | 330 |
| 361 | 20231219 | 132400 | 6368740740 | 4710 | 4710 | 4710 | 4710 | 406 |
| 362 | 20231219 | 132300 | 6366828480 | 4710 | 4710 | 4710 | 4710 | 280 |
| 363 | 20231219 | 132200 | 6365509680 | 4710 | 4715 | 4715 | 4710 | 103 |
| 364 | 20231219 | 132100 | 6365024535 | 4710 | 4710 | 4710 | 4710 | 62 |
| 365 | 20231219 | 132000 | 6364732515 | 4710 | 4710 | 4710 | 4710 | 1052 |
| 366 | 20231219 | 131900 | 6359777595 | 4710 | 4710 | 4710 | 4710 | 905 |
| 367 | 20231219 | 131800 | 6355515045 | 4715 | 4715 | 4715 | 4715 | 1185 |
| 368 | 20231219 | 131700 | 6349927770 | 4715 | 4715 | 4715 | 4715 | 893 |
| 369 | 20231219 | 131600 | 6345717275 | 4715 | 4720 | 4725 | 4715 | 1418 |
| 370 | 20231219 | 131500 | 6339024595 | 4715 | 4720 | 4720 | 4715 | 11 |
| 371 | 20231219 | 131400 | 6338972680 | 4720 | 4725 | 4725 | 4720 | 454 |
| 372 | 20231219 | 131300 | 6336829750 | 4725 | 4725 | 4725 | 4720 | 33 |
| 373 | 20231219 | 131200 | 6336673925 | 4725 | 4715 | 4725 | 4715 | 550 |
| 374 | 20231219 | 131100 | 6334080575 | 4715 | 4710 | 4715 | 4710 | 1080 |
| 375 | 20231219 | 131000 | 6328990030 | 4710 | 4715 | 4715 | 4710 | 176 |
| 376 | 20231219 | 130900 | 6328160690 | 4715 | 4720 | 4720 | 4715 | 471 |
| 377 | 20231219 | 130800 | 6325937690 | 4725 | 4725 | 4725 | 4725 | 31 |
| 378 | 20231219 | 130700 | 6325791215 | 4725 | 4725 | 4725 | 4720 | 580 |
| 379 | 20231219 | 130600 | 6323051815 | 4730 | 4730 | 4730 | 4730 | 1 |
| 380 | 20231219 | 130500 | 6323047085 | 4730 | 4730 | 4730 | 4730 | 1 |
| 381 | 20231219 | 130400 | 6323042355 | 4720 | 4720 | 4730 | 4720 | 202 |
| 382 | 20231219 | 130300 | 6322088905 | 4720 | 4720 | 4720 | 4720 | 663 |
| 383 | 20231219 | 130200 | 6318959545 | 4720 | 4715 | 4720 | 4715 | 943 |
| 384 | 20231219 | 130100 | 6314508705 | 4715 | 4715 | 4715 | 4715 | 126 |
| 385 | 20231219 | 130000 | 6313914615 | 4730 | 4730 | 4730 | 4710 | 4153 |
| 386 | 20231219 | 125900 | 6294321700 | 4730 | 4725 | 4730 | 4725 | 549 |
| 387 | 20231219 | 125800 | 6291727655 | 4730 | 4725 | 4730 | 4725 | 292 |
| 388 | 20231219 | 125700 | 6290347935 | 4725 | 4720 | 4730 | 4720 | 1760 |
| 389 | 20231219 | 125600 | 6282034395 | 4720 | 4720 | 4720 | 4720 | 134 |
| 390 | 20231219 | 125500 | 6281401915 | 4725 | 4720 | 4725 | 4715 | 410 |
| 391 | 20231219 | 125400 | 6279465355 | 4720 | 4720 | 4720 | 4720 | 201 |
| 392 | 20231219 | 125300 | 6278516635 | 4715 | 4715 | 4715 | 4715 | 16 |
| 393 | 20231219 | 125200 | 6278441195 | 4720 | 4715 | 4720 | 4715 | 678 |
| 394 | 20231219 | 125100 | 6275244015 | 4720 | 4720 | 4720 | 4720 | 15 |
| 395 | 20231219 | 125000 | 6275173215 | 4715 | 4715 | 4715 | 4715 | 464 |
| 396 | 20231219 | 124900 | 6272985455 | 4715 | 4710 | 4715 | 4710 | 40 |
| 397 | 20231219 | 124800 | 6272797050 | 4705 | 4710 | 4710 | 4705 | 642 |
| 398 | 20231219 | 124700 | 6269773280 | 4710 | 4705 | 4710 | 4700 | 102 |
| 399 | 20231219 | 124600 | 6269293755 | 4705 | 4710 | 4710 | 4705 | 361 |
| 400 | 20231219 | 124500 | 6267593945 | 4710 | 4705 | 4710 | 4705 | 295 |
| 401 | 20231219 | 124400 | 6266205605 | 4705 | 4705 | 4705 | 4705 | 421 |
| 402 | 20231219 | 124300 | 6264224800 | 4700 | 4705 | 4705 | 4700 | 4768 |
| 403 | 20231219 | 124200 | 6241793380 | 4705 | 4710 | 4710 | 4705 | 41 |
| 404 | 20231219 | 124100 | 6241600470 | 4715 | 4715 | 4715 | 4710 | 10 |
| 405 | 20231219 | 124000 | 6241553335 | 4715 | 4700 | 4715 | 4700 | 15 |
| 406 | 20231219 | 123900 | 6241482715 | 4705 | 4705 | 4705 | 4705 | 557 |
| 407 | 20231219 | 123800 | 6238862030 | 4705 | 4705 | 4705 | 4700 | 637 |
| 408 | 20231219 | 123700 | 6235865150 | 4705 | 4705 | 4705 | 4705 | 303 |
| 409 | 20231219 | 123600 | 6234439535 | 4705 | 4705 | 4705 | 4705 | 1130 |
| 410 | 20231219 | 123500 | 6229122885 | 4705 | 4705 | 4715 | 4705 | 250 |
| 411 | 20231219 | 123400 | 6227946625 | 4705 | 4710 | 4710 | 4700 | 1898 |
| 412 | 20231219 | 123300 | 6219013720 | 4710 | 4715 | 4715 | 4710 | 105 |
| 413 | 20231219 | 123200 | 6218518650 | 4710 | 4715 | 4715 | 4710 | 346 |
| 414 | 20231219 | 123100 | 6216887560 | 4715 | 4715 | 4715 | 4710 | 11 |
| 415 | 20231219 | 123000 | 6216835705 | 4715 | 4705 | 4715 | 4705 | 31 |
| 416 | 20231219 | 122900 | 6216689740 | 4715 | 4705 | 4715 | 4705 | 450 |
| 417 | 20231219 | 122800 | 6214572435 | 4705 | 4715 | 4715 | 4700 | 336 |
| 418 | 20231219 | 122700 | 6212992370 | 4700 | 4710 | 4710 | 4700 | 704 |
| 419 | 20231219 | 122600 | 6209683070 | 4700 | 4710 | 4710 | 4700 | 3631 |
| 420 | 20231219 | 122500 | 6192601620 | 4700 | 4705 | 4710 | 4700 | 5171 |
| 421 | 20231219 | 122400 | 6168280070 | 4710 | 4710 | 4710 | 4705 | 497 |
| 422 | 20231219 | 122300 | 6165939530 | 4710 | 4715 | 4715 | 4705 | 8632 |
| 423 | 20231219 | 122200 | 6125272760 | 4715 | 4720 | 4720 | 4715 | 788 |
| 424 | 20231219 | 122100 | 6121555775 | 4715 | 4720 | 4725 | 4715 | 2806 |
| 425 | 20231219 | 122000 | 6108311565 | 4725 | 4725 | 4725 | 4720 | 2904 |
| 426 | 20231219 | 121900 | 6094595665 | 4725 | 4730 | 4730 | 4725 | 32 |
| 427 | 20231219 | 121800 | 6094444455 | 4730 | 4730 | 4730 | 4730 | 47 |
| 428 | 20231219 | 121700 | 6094222145 | 4730 | 4730 | 4730 | 4725 | 394 |
| 429 | 20231219 | 121600 | 6092359995 | 4725 | 4725 | 4725 | 4725 | 18 |
| 430 | 20231219 | 121500 | 6092274945 | 4725 | 4725 | 4725 | 4725 | 444 |
| 431 | 20231219 | 121400 | 6090177045 | 4720 | 4725 | 4725 | 4720 | 1094 |
| 432 | 20231219 | 121300 | 6085011535 | 4725 | 4725 | 4725 | 4725 | 462 |
| 433 | 20231219 | 121200 | 6082828585 | 4725 | 4725 | 4725 | 4720 | 1070 |
| 434 | 20231219 | 121100 | 6077776335 | 4735 | 4735 | 4735 | 4735 | 0 |
| 435 | 20231219 | 121000 | 6077776335 | 4735 | 4735 | 4735 | 4735 | 102 |
| 436 | 20231219 | 120900 | 6077293365 | 4720 | 4720 | 4720 | 4720 | 762 |
| 437 | 20231219 | 120800 | 6073696725 | 4740 | 4740 | 4740 | 4740 | 27 |
| 438 | 20231219 | 120700 | 6073568745 | 4740 | 4735 | 4740 | 4735 | 128 |
| 439 | 20231219 | 120600 | 6072962140 | 4740 | 4740 | 4740 | 4735 | 103 |
| 440 | 20231219 | 120500 | 6072473925 | 4740 | 4720 | 4740 | 4720 | 275 |
| 441 | 20231219 | 120400 | 6071174825 | 4720 | 4725 | 4730 | 4720 | 4194 |
| 442 | 20231219 | 120300 | 6051375110 | 4730 | 4740 | 4740 | 4725 | 2824 |
| 443 | 20231219 | 120200 | 6038022810 | 4730 | 4735 | 4740 | 4730 | 2854 |
| 444 | 20231219 | 120100 | 6024508740 | 4735 | 4730 | 4735 | 4725 | 3971 |
| 445 | 20231219 | 120000 | 6005728805 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20231219 | 115900 | 6005728805 | 4725 | 4730 | 4730 | 4725 | 273 |
| 447 | 20231219 | 115800 | 6004437915 | 4725 | 4725 | 4725 | 4725 | 445 |
| 448 | 20231219 | 115700 | 6002335290 | 4725 | 4730 | 4730 | 4725 | 906 |
| 449 | 20231219 | 115600 | 5998050815 | 4730 | 4725 | 4730 | 4725 | 451 |
| 450 | 20231219 | 115500 | 5995919585 | 4725 | 4725 | 4725 | 4725 | 1230 |
| 451 | 20231219 | 115400 | 5990107835 | 4725 | 4730 | 4730 | 4725 | 6574 |
| 452 | 20231219 | 115300 | 5959026225 | 4730 | 4730 | 4735 | 4730 | 365 |
| 453 | 20231219 | 115200 | 5957299275 | 4735 | 4735 | 4740 | 4730 | 2394 |
| 454 | 20231219 | 115100 | 5945963790 | 4735 | 4735 | 4735 | 4735 | 2 |
| 455 | 20231219 | 115000 | 5945954320 | 4740 | 4740 | 4740 | 4740 | 629 |
| 456 | 20231219 | 114900 | 5942972860 | 4740 | 4745 | 4745 | 4740 | 1903 |
| 457 | 20231219 | 114800 | 5933952050 | 4745 | 4745 | 4745 | 4745 | 2089 |
| 458 | 20231219 | 114700 | 5924039745 | 4745 | 4755 | 4755 | 4745 | 2159 |
| 459 | 20231219 | 114600 | 5913781690 | 4755 | 4755 | 4755 | 4750 | 563 |
| 460 | 20231219 | 114500 | 5911105660 | 4750 | 4745 | 4750 | 4745 | 661 |
| 461 | 20231219 | 114400 | 5907969110 | 4750 | 4750 | 4750 | 4745 | 1496 |
| 462 | 20231219 | 114300 | 5900863120 | 4750 | 4750 | 4750 | 4750 | 55 |
| 463 | 20231219 | 114200 | 5900601870 | 4750 | 4750 | 4750 | 4745 | 263 |
| 464 | 20231219 | 114100 | 5899352870 | 4750 | 4745 | 4750 | 4745 | 2885 |
| 465 | 20231219 | 114000 | 5885649440 | 4745 | 4750 | 4750 | 4745 | 409 |
| 466 | 20231219 | 113900 | 5883707175 | 4750 | 4755 | 4760 | 4750 | 5379 |
| 467 | 20231219 | 113800 | 5858153145 | 4755 | 4745 | 4760 | 4745 | 8354 |
| 468 | 20231219 | 113700 | 5818461685 | 4745 | 4745 | 4750 | 4745 | 1659 |
| 469 | 20231219 | 113600 | 5810582685 | 4750 | 4745 | 4750 | 4740 | 6406 |
| 470 | 20231219 | 113500 | 5780181840 | 4745 | 4745 | 4745 | 4740 | 3406 |
| 471 | 20231219 | 113400 | 5764026580 | 4745 | 4740 | 4745 | 4740 | 1185 |
| 472 | 20231219 | 113300 | 5758403955 | 4740 | 4740 | 4745 | 4740 | 2861 |
| 473 | 20231219 | 113200 | 5744830350 | 4745 | 4740 | 4745 | 4740 | 4203 |
| 474 | 20231219 | 113100 | 5724899215 | 4740 | 4730 | 4740 | 4730 | 4803 |
| 475 | 20231219 | 113000 | 5702150405 | 4725 | 4720 | 4725 | 4720 | 2170 |
| 476 | 20231219 | 112900 | 5691897595 | 4720 | 4720 | 4720 | 4720 | 1676 |
| 477 | 20231219 | 112800 | 5683986875 | 4720 | 4715 | 4720 | 4715 | 1987 |
| 478 | 20231219 | 112700 | 5674613260 | 4715 | 4715 | 4715 | 4710 | 39 |
| 479 | 20231219 | 112600 | 5674429430 | 4710 | 4710 | 4710 | 4710 | 834 |
| 480 | 20231219 | 112500 | 5670501290 | 4710 | 4700 | 4710 | 4690 | 8481 |
| 481 | 20231219 | 112400 | 5630663405 | 4700 | 4700 | 4700 | 4700 | 918 |
| 482 | 20231219 | 112300 | 5626348805 | 4710 | 4700 | 4710 | 4700 | 102 |
| 483 | 20231219 | 112200 | 5625869385 | 4700 | 4700 | 4700 | 4695 | 1956 |
| 484 | 20231219 | 112100 | 5616676235 | 4705 | 4710 | 4710 | 4705 | 1165 |
| 485 | 20231219 | 112000 | 5611194655 | 4710 | 4710 | 4710 | 4710 | 4 |
| 486 | 20231219 | 111900 | 5611175815 | 4710 | 4710 | 4710 | 4710 | 491 |
| 487 | 20231219 | 111800 | 5608863205 | 4710 | 4700 | 4710 | 4700 | 129 |
| 488 | 20231219 | 111700 | 5608256675 | 4700 | 4705 | 4705 | 4700 | 1459 |
| 489 | 20231219 | 111600 | 5601397825 | 4710 | 4710 | 4715 | 4710 | 3226 |
| 490 | 20231219 | 111500 | 5586202900 | 4705 | 4710 | 4710 | 4705 | 3041 |
| 491 | 20231219 | 111400 | 5571894355 | 4710 | 4710 | 4710 | 4710 | 58 |
| 492 | 20231219 | 111300 | 5571621175 | 4710 | 4715 | 4715 | 4710 | 912 |
| 493 | 20231219 | 111200 | 5567324330 | 4715 | 4705 | 4715 | 4705 | 611 |
| 494 | 20231219 | 111100 | 5564444375 | 4705 | 4705 | 4710 | 4705 | 3778 |
| 495 | 20231219 | 111000 | 5546657900 | 4710 | 4710 | 4710 | 4710 | 577 |
| 496 | 20231219 | 110900 | 5543940230 | 4710 | 4710 | 4710 | 4705 | 126 |
| 497 | 20231219 | 110800 | 5543346795 | 4705 | 4705 | 4705 | 4700 | 688 |
| 498 | 20231219 | 110700 | 5540109895 | 4705 | 4700 | 4705 | 4700 | 1111 |
| 499 | 20231219 | 110600 | 5534882990 | 4700 | 4700 | 4700 | 4690 | 1709 |
| 500 | 20231219 | 110500 | 5526857015 | 4700 | 4695 | 4700 | 4695 | 651 |
| 501 | 20231219 | 110400 | 5523800080 | 4690 | 4695 | 4695 | 4690 | 1263 |
| 502 | 20231219 | 110300 | 5517872785 | 4695 | 4695 | 4695 | 4690 | 1293 |
| 503 | 20231219 | 110200 | 5511804655 | 4695 | 4690 | 4695 | 4690 | 1312 |
| 504 | 20231219 | 110100 | 5505650170 | 4690 | 4685 | 4690 | 4680 | 1021 |
| 505 | 20231219 | 110000 | 5500866830 | 4690 | 4680 | 4690 | 4675 | 617 |
| 506 | 20231219 | 105900 | 5497978625 | 4685 | 4685 | 4690 | 4680 | 3139 |
| 507 | 20231219 | 105800 | 5483279470 | 4685 | 4680 | 4685 | 4675 | 887 |
| 508 | 20231219 | 105700 | 5479127885 | 4680 | 4680 | 4680 | 4675 | 1312 |
| 509 | 20231219 | 105600 | 5472987920 | 4680 | 4680 | 4680 | 4680 | 1339 |
| 510 | 20231219 | 105500 | 5466721400 | 4680 | 4685 | 4685 | 4680 | 116 |
| 511 | 20231219 | 105400 | 5466178490 | 4685 | 4675 | 4685 | 4670 | 2039 |
| 512 | 20231219 | 105300 | 5456648730 | 4675 | 4670 | 4675 | 4670 | 934 |
| 513 | 20231219 | 105200 | 5452283640 | 4675 | 4670 | 4675 | 4670 | 1047 |
| 514 | 20231219 | 105100 | 5447392940 | 4670 | 4675 | 4675 | 4670 | 3326 |
| 515 | 20231219 | 105000 | 5431856750 | 4675 | 4675 | 4675 | 4675 | 907 |
| 516 | 20231219 | 104900 | 5427616525 | 4675 | 4675 | 4675 | 4670 | 2286 |
| 517 | 20231219 | 104800 | 5416940205 | 4675 | 4670 | 4675 | 4670 | 2416 |
| 518 | 20231219 | 104700 | 5405654975 | 4670 | 4680 | 4690 | 4670 | 2210 |
| 519 | 20231219 | 104600 | 5395320595 | 4680 | 4680 | 4690 | 4680 | 1318 |
| 520 | 20231219 | 104500 | 5389151230 | 4680 | 4675 | 4680 | 4675 | 1436 |
| 521 | 20231219 | 104400 | 5382433660 | 4675 | 4675 | 4675 | 4670 | 1185 |
| 522 | 20231219 | 104300 | 5376893885 | 4675 | 4675 | 4675 | 4670 | 2111 |
| 523 | 20231219 | 104200 | 5367035415 | 4675 | 4675 | 4675 | 4670 | 895 |
| 524 | 20231219 | 104100 | 5362853790 | 4675 | 4670 | 4675 | 4670 | 1341 |
| 525 | 20231219 | 104000 | 5356586080 | 4675 | 4670 | 4675 | 4670 | 329 |
| 526 | 20231219 | 103900 | 5355048600 | 4675 | 4680 | 4680 | 4675 | 84 |
| 527 | 20231219 | 103800 | 5354655895 | 4670 | 4675 | 4680 | 4670 | 176 |
| 528 | 20231219 | 103700 | 5353833390 | 4675 | 4670 | 4675 | 4670 | 2923 |
| 529 | 20231219 | 103600 | 5340179655 | 4670 | 4680 | 4680 | 4670 | 5911 |
| 530 | 20231219 | 103500 | 5312547685 | 4680 | 4680 | 4680 | 4675 | 713 |
| 531 | 20231219 | 103400 | 5309211095 | 4675 | 4685 | 4685 | 4675 | 6143 |
| 532 | 20231219 | 103300 | 5280448785 | 4685 | 4695 | 4695 | 4685 | 10846 |
| 533 | 20231219 | 103200 | 5229577670 | 4695 | 4700 | 4700 | 4695 | 1644 |
| 534 | 20231219 | 103100 | 5221859060 | 4700 | 4700 | 4700 | 4695 | 288 |
| 535 | 20231219 | 103000 | 5220506730 | 4700 | 4700 | 4700 | 4700 | 1 |
| 536 | 20231219 | 102900 | 5220502030 | 4700 | 4700 | 4700 | 4695 | 1183 |
| 537 | 20231219 | 102800 | 5214946090 | 4695 | 4695 | 4700 | 4695 | 1508 |
| 538 | 20231219 | 102700 | 5207864670 | 4700 | 4700 | 4700 | 4695 | 126 |
| 539 | 20231219 | 102600 | 5207272720 | 4700 | 4700 | 4700 | 4695 | 189 |
| 540 | 20231219 | 102500 | 5206385285 | 4695 | 4700 | 4700 | 4695 | 335 |
| 541 | 20231219 | 102400 | 5204810840 | 4695 | 4695 | 4700 | 4695 | 984 |
| 542 | 20231219 | 102300 | 5200190950 | 4695 | 4695 | 4695 | 4690 | 586 |
| 543 | 20231219 | 102200 | 5197440485 | 4695 | 4690 | 4695 | 4690 | 264 |
| 544 | 20231219 | 102100 | 5196202075 | 4695 | 4695 | 4695 | 4690 | 355 |
| 545 | 20231219 | 102000 | 5194536100 | 4690 | 4700 | 4700 | 4685 | 1519 |
| 546 | 20231219 | 101900 | 5187411245 | 4695 | 4700 | 4700 | 4695 | 1243 |
| 547 | 20231219 | 101800 | 5181574585 | 4700 | 4690 | 4700 | 4690 | 298 |
| 548 | 20231219 | 101700 | 5180174625 | 4690 | 4690 | 4700 | 4680 | 6235 |
| 549 | 20231219 | 101600 | 5150948620 | 4690 | 4685 | 4690 | 4685 | 5057 |
| 550 | 20231219 | 101500 | 5127255450 | 4685 | 4685 | 4685 | 4680 | 1024 |
| 551 | 20231219 | 101400 | 5122460570 | 4685 | 4680 | 4685 | 4680 | 3340 |
| 552 | 20231219 | 101300 | 5106820155 | 4680 | 4670 | 4680 | 4670 | 2857 |
| 553 | 20231219 | 101200 | 5093458730 | 4665 | 4665 | 4675 | 4665 | 602 |
| 554 | 20231219 | 101100 | 5090649885 | 4665 | 4680 | 4685 | 4665 | 6464 |
| 555 | 20231219 | 101000 | 5060456585 | 4670 | 4665 | 4670 | 4660 | 4723 |
| 556 | 20231219 | 100900 | 5038419020 | 4665 | 4680 | 4680 | 4660 | 14349 |
| 557 | 20231219 | 100800 | 4971479295 | 4670 | 4685 | 4690 | 4660 | 14302 |
| 558 | 20231219 | 100700 | 4904617295 | 4690 | 4700 | 4705 | 4685 | 5689 |
| 559 | 20231219 | 100600 | 4877930400 | 4695 | 4705 | 4705 | 4695 | 9957 |
| 560 | 20231219 | 100500 | 4831135885 | 4705 | 4705 | 4705 | 4700 | 6452 |
| 561 | 20231219 | 100400 | 4800793065 | 4700 | 4710 | 4710 | 4700 | 7394 |
| 562 | 20231219 | 100300 | 4766016260 | 4705 | 4710 | 4710 | 4700 | 6120 |
| 563 | 20231219 | 100200 | 4737223045 | 4710 | 4720 | 4725 | 4705 | 16285 |
| 564 | 20231219 | 100100 | 4660424210 | 4720 | 4725 | 4725 | 4720 | 19715 |
| 565 | 20231219 | 100000 | 4567364465 | 4725 | 4725 | 4730 | 4725 | 833 |
| 566 | 20231219 | 095900 | 4563427770 | 4725 | 4725 | 4725 | 4720 | 5864 |
| 567 | 20231219 | 095800 | 4535723215 | 4730 | 4735 | 4735 | 4725 | 3982 |
| 568 | 20231219 | 095700 | 4516894100 | 4725 | 4730 | 4730 | 4725 | 484 |
| 569 | 20231219 | 095600 | 4514606845 | 4730 | 4735 | 4735 | 4725 | 5276 |
| 570 | 20231219 | 095500 | 4489650455 | 4730 | 4725 | 4730 | 4725 | 9716 |
| 571 | 20231219 | 095400 | 4443718640 | 4730 | 4735 | 4740 | 4720 | 30197 |
| 572 | 20231219 | 095300 | 4300988120 | 4735 | 4735 | 4740 | 4735 | 1360 |
| 573 | 20231219 | 095200 | 4294547440 | 4740 | 4740 | 4740 | 4735 | 2416 |
| 574 | 20231219 | 095100 | 4283107025 | 4740 | 4740 | 4740 | 4735 | 1050 |
| 575 | 20231219 | 095000 | 4278132380 | 4740 | 4740 | 4745 | 4735 | 742 |
| 576 | 20231219 | 094900 | 4274618710 | 4740 | 4740 | 4745 | 4740 | 2406 |
| 577 | 20231219 | 094800 | 4263212425 | 4745 | 4725 | 4745 | 4725 | 2814 |
| 578 | 20231219 | 094700 | 4249877105 | 4725 | 4730 | 4730 | 4725 | 4717 |
| 579 | 20231219 | 094600 | 4227571950 | 4730 | 4740 | 4740 | 4730 | 11619 |
| 580 | 20231219 | 094500 | 4172545575 | 4745 | 4745 | 4745 | 4740 | 4196 |
| 581 | 20231219 | 094400 | 4152636185 | 4740 | 4740 | 4745 | 4740 | 853 |
| 582 | 20231219 | 094300 | 4148592535 | 4740 | 4740 | 4745 | 4740 | 6917 |
| 583 | 20231219 | 094200 | 4115804455 | 4740 | 4745 | 4745 | 4740 | 1863 |
| 584 | 20231219 | 094100 | 4106965495 | 4745 | 4745 | 4750 | 4745 | 2008 |
| 585 | 20231219 | 094000 | 4097432085 | 4745 | 4750 | 4750 | 4745 | 1285 |
| 586 | 20231219 | 093900 | 4091332965 | 4750 | 4750 | 4750 | 4745 | 2768 |
| 587 | 20231219 | 093800 | 4078191050 | 4750 | 4740 | 4750 | 4740 | 2765 |
| 588 | 20231219 | 093700 | 4065071785 | 4745 | 4730 | 4745 | 4730 | 1059 |
| 589 | 20231219 | 093600 | 4060050225 | 4740 | 4735 | 4740 | 4725 | 15918 |
| 590 | 20231219 | 093500 | 3984772535 | 4735 | 4740 | 4740 | 4730 | 3190 |
| 591 | 20231219 | 093400 | 3969667160 | 4740 | 4740 | 4750 | 4735 | 15305 |
| 592 | 20231219 | 093300 | 3897140405 | 4740 | 4750 | 4750 | 4730 | 10269 |
| 593 | 20231219 | 093200 | 3848447435 | 4725 | 4750 | 4750 | 4725 | 30874 |
| 594 | 20231219 | 093100 | 3702207120 | 4750 | 4760 | 4765 | 4750 | 13760 |
| 595 | 20231219 | 093000 | 3636757190 | 4760 | 4770 | 4770 | 4760 | 4118 |
| 596 | 20231219 | 092900 | 3617135145 | 4770 | 4770 | 4785 | 4765 | 1859 |
| 597 | 20231219 | 092800 | 3608267175 | 4770 | 4770 | 4790 | 4760 | 5569 |
| 598 | 20231219 | 092700 | 3581721910 | 4765 | 4770 | 4775 | 4765 | 2822 |
| 599 | 20231219 | 092600 | 3568271385 | 4770 | 4785 | 4795 | 4765 | 10689 |
| 600 | 20231219 | 092500 | 3517218435 | 4785 | 4790 | 4790 | 4785 | 7015 |
| 601 | 20231219 | 092400 | 3483626395 | 4790 | 4790 | 4795 | 4790 | 11544 |
| 602 | 20231219 | 092300 | 3428280150 | 4790 | 4795 | 4795 | 4785 | 13470 |
| 603 | 20231219 | 092200 | 3363756245 | 4795 | 4805 | 4805 | 4795 | 4200 |
| 604 | 20231219 | 092100 | 3343607120 | 4805 | 4790 | 4805 | 4790 | 11894 |
| 605 | 20231219 | 092000 | 3286539070 | 4785 | 4770 | 4790 | 4760 | 7145 |
| 606 | 20231219 | 091900 | 3252386430 | 4765 | 4765 | 4775 | 4740 | 14059 |
| 607 | 20231219 | 091800 | 3185525630 | 4765 | 4770 | 4780 | 4755 | 8612 |
| 608 | 20231219 | 091700 | 3144415415 | 4770 | 4750 | 4785 | 4745 | 9191 |
| 609 | 20231219 | 091600 | 3100513030 | 4760 | 4755 | 4760 | 4745 | 33127 |
| 610 | 20231219 | 091500 | 2943119965 | 4755 | 4770 | 4775 | 4750 | 22930 |
| 611 | 20231219 | 091400 | 2833928505 | 4775 | 4775 | 4780 | 4770 | 8599 |
| 612 | 20231219 | 091300 | 2792882090 | 4775 | 4770 | 4795 | 4765 | 38022 |
| 613 | 20231219 | 091200 | 2610952660 | 4770 | 4780 | 4785 | 4770 | 15210 |
| 614 | 20231219 | 091100 | 2538307295 | 4785 | 4790 | 4790 | 4780 | 15685 |
| 615 | 20231219 | 091000 | 2463285215 | 4790 | 4790 | 4795 | 4790 | 10784 |
| 616 | 20231219 | 090900 | 2411622625 | 4790 | 4795 | 4805 | 4780 | 16296 |
| 617 | 20231219 | 090800 | 2333532095 | 4785 | 4790 | 4810 | 4785 | 26151 |
| 618 | 20231219 | 090700 | 2208089720 | 4790 | 4795 | 4800 | 4785 | 19664 |
| 619 | 20231219 | 090600 | 2113921570 | 4800 | 4810 | 4815 | 4795 | 23595 |
| 620 | 20231219 | 090500 | 2000563565 | 4810 | 4830 | 4830 | 4800 | 19087 |
| 621 | 20231219 | 090400 | 1908656855 | 4830 | 4775 | 4830 | 4770 | 44909 |
| 622 | 20231219 | 090300 | 1692975175 | 4775 | 4800 | 4800 | 4770 | 55344 |
| 623 | 20231219 | 090200 | 1428233275 | 4800 | 4800 | 4810 | 4785 | 38929 |
| 624 | 20231219 | 090100 | 1241527120 | 4810 | 4825 | 4830 | 4790 | 90306 |
| 625 | 20231219 | 090000 | 807864430 | 4825 | 4845 | 4860 | 4800 | 166982 |