32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 3 | 20240226 | 192100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240226 | 192000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240226 | 191900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240226 | 191800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240226 | 191700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240226 | 191600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240226 | 191500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240226 | 191400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240226 | 191300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240226 | 191200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240226 | 191100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240226 | 191000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240226 | 190900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240226 | 190800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240226 | 190700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240226 | 190600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240226 | 190500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240226 | 190400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240226 | 190300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240226 | 190200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240226 | 190100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240226 | 190000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240226 | 185900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240226 | 185800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240226 | 185700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240226 | 185600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240226 | 185500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240226 | 185400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240226 | 185300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240226 | 185200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 33 | 20240226 | 185100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240226 | 185000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240226 | 184900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240226 | 184800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240226 | 184700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240226 | 184600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240226 | 184500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240226 | 184400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240226 | 184300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240226 | 184200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240226 | 184100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240226 | 184000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240226 | 183900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240226 | 183800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240226 | 183700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240226 | 183600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240226 | 183500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240226 | 183400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240226 | 183300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240226 | 183200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240226 | 183100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240226 | 183000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240226 | 182900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240226 | 182800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240226 | 182700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240226 | 182600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240226 | 182500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240226 | 182400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240226 | 182300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240226 | 182200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 63 | 20240226 | 182100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240226 | 182000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240226 | 181900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240226 | 181800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240226 | 181700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240226 | 181600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240226 | 181500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240226 | 181400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240226 | 181300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240226 | 181200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240226 | 181100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240226 | 181000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240226 | 180900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240226 | 180800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240226 | 180700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240226 | 180600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240226 | 180500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240226 | 180400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240226 | 180300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240226 | 180200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240226 | 180100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240226 | 180000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240226 | 175900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240226 | 175800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240226 | 175700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240226 | 175600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240226 | 175500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240226 | 175400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240226 | 175300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240226 | 175200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 93 | 20240226 | 175100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240226 | 175000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240226 | 174900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240226 | 174800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240226 | 174700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240226 | 174600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240226 | 174500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240226 | 174400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240226 | 174300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240226 | 174200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240226 | 174100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240226 | 174000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240226 | 173900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240226 | 173800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240226 | 173700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240226 | 173600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240226 | 173500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240226 | 173400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240226 | 173300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240226 | 173200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240226 | 173100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240226 | 173000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240226 | 172900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240226 | 172800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240226 | 172700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240226 | 172600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240226 | 172500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240226 | 172400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240226 | 172300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240226 | 172200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 123 | 20240226 | 172100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240226 | 172000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240226 | 171900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240226 | 171800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240226 | 171700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240226 | 171600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240226 | 171500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240226 | 171400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240226 | 171300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240226 | 171200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240226 | 171100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240226 | 171000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240226 | 170900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240226 | 170800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240226 | 170700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240226 | 170600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240226 | 170500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240226 | 170400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240226 | 170300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240226 | 170200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240226 | 170100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240226 | 170000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240226 | 165900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240226 | 165800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240226 | 165700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240226 | 165600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240226 | 165500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240226 | 165400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240226 | 165300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240226 | 165200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 153 | 20240226 | 165100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240226 | 165000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240226 | 164900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240226 | 164800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240226 | 164700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240226 | 164600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240226 | 164500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240226 | 164400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240226 | 164300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240226 | 164200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240226 | 164100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240226 | 164000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240226 | 163900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240226 | 163800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240226 | 163700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240226 | 163600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240226 | 163500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240226 | 163400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240226 | 163300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240226 | 163200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240226 | 163100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240226 | 163000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240226 | 162900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240226 | 162800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240226 | 162700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240226 | 162600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240226 | 162500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240226 | 162400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240226 | 162300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240226 | 162200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 183 | 20240226 | 162100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240226 | 162000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240226 | 161900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240226 | 161800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240226 | 161700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240226 | 161600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240226 | 161500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240226 | 161400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240226 | 161300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240226 | 161200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240226 | 161100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240226 | 161000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240226 | 160900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240226 | 160800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240226 | 160700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240226 | 160600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240226 | 160500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240226 | 160400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240226 | 160300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240226 | 160200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240226 | 160100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240226 | 160000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240226 | 155900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240226 | 155800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240226 | 155700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240226 | 155600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240226 | 155500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240226 | 155400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240226 | 155300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240226 | 155200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 213 | 20240226 | 155100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240226 | 155000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240226 | 154900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240226 | 154800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240226 | 154700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240226 | 154600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240226 | 154500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240226 | 154400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240226 | 154300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240226 | 154200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240226 | 154100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240226 | 154000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240226 | 153900 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240226 | 153800 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240226 | 153700 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240226 | 153600 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240226 | 153500 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240226 | 153400 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240226 | 153300 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240226 | 153200 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240226 | 153100 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240226 | 153000 | 22935635910 | 6750 | 6750 | 6750 | 6750 | 48058 |
| 235 | 20240226 | 152900 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240226 | 152800 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240226 | 152700 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240226 | 152600 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240226 | 152500 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240226 | 152400 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240226 | 152300 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240226 | 152200 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20240226 | 152100 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240226 | 152000 | 22611244410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240226 | 151900 | 22611244410 | 6750 | 6750 | 6750 | 6740 | 3278 |
| 246 | 20240226 | 151800 | 22589129970 | 6750 | 6730 | 6760 | 6730 | 10031 |
| 247 | 20240226 | 151700 | 22521500810 | 6730 | 6720 | 6740 | 6720 | 4990 |
| 248 | 20240226 | 151600 | 22487925990 | 6720 | 6720 | 6730 | 6710 | 6149 |
| 249 | 20240226 | 151500 | 22446610810 | 6720 | 6710 | 6720 | 6700 | 8117 |
| 250 | 20240226 | 151400 | 22392161300 | 6710 | 6710 | 6720 | 6700 | 8883 |
| 251 | 20240226 | 151300 | 22332565080 | 6710 | 6710 | 6720 | 6700 | 12147 |
| 252 | 20240226 | 151200 | 22251110880 | 6710 | 6720 | 6720 | 6700 | 8773 |
| 253 | 20240226 | 151100 | 22192250250 | 6720 | 6710 | 6720 | 6700 | 6497 |
| 254 | 20240226 | 151000 | 22148629130 | 6720 | 6720 | 6720 | 6710 | 9573 |
| 255 | 20240226 | 150900 | 22084380600 | 6720 | 6720 | 6720 | 6710 | 4099 |
| 256 | 20240226 | 150800 | 22056841530 | 6710 | 6710 | 6720 | 6710 | 1642 |
| 257 | 20240226 | 150700 | 22045819860 | 6700 | 6710 | 6720 | 6700 | 7043 |
| 258 | 20240226 | 150600 | 21998556340 | 6710 | 6720 | 6720 | 6700 | 6779 |
| 259 | 20240226 | 150500 | 21953078220 | 6720 | 6720 | 6720 | 6700 | 17611 |
| 260 | 20240226 | 150400 | 21835068460 | 6700 | 6720 | 6720 | 6700 | 8237 |
| 261 | 20240226 | 150300 | 21779804200 | 6720 | 6710 | 6720 | 6710 | 1393 |
| 262 | 20240226 | 150200 | 21770452120 | 6710 | 6710 | 6720 | 6710 | 10448 |
| 263 | 20240226 | 150100 | 21700342500 | 6710 | 6720 | 6720 | 6710 | 3749 |
| 264 | 20240226 | 150000 | 21675169110 | 6720 | 6710 | 6720 | 6710 | 779 |
| 265 | 20240226 | 145900 | 21669941160 | 6710 | 6720 | 6720 | 6700 | 15243 |
| 266 | 20240226 | 145800 | 21567649070 | 6710 | 6720 | 6720 | 6710 | 4779 |
| 267 | 20240226 | 145700 | 21535572260 | 6720 | 6720 | 6720 | 6710 | 1980 |
| 268 | 20240226 | 145600 | 21522278990 | 6720 | 6710 | 6720 | 6710 | 4400 |
| 269 | 20240226 | 145500 | 21492745550 | 6710 | 6720 | 6720 | 6710 | 26564 |
| 270 | 20240226 | 145400 | 21314496280 | 6720 | 6720 | 6720 | 6710 | 8495 |
| 271 | 20240226 | 145300 | 21257480600 | 6720 | 6720 | 6730 | 6710 | 6031 |
| 272 | 20240226 | 145200 | 21216989530 | 6720 | 6730 | 6730 | 6710 | 2964 |
| 273 | 20240226 | 145100 | 21197074360 | 6730 | 6720 | 6730 | 6720 | 21393 |
| 274 | 20240226 | 145000 | 21053288530 | 6730 | 6730 | 6740 | 6730 | 3985 |
| 275 | 20240226 | 144900 | 21026469170 | 6730 | 6730 | 6740 | 6730 | 2278 |
| 276 | 20240226 | 144800 | 21011130190 | 6730 | 6740 | 6740 | 6720 | 2901 |
| 277 | 20240226 | 144700 | 20991602340 | 6740 | 6730 | 6740 | 6720 | 1411 |
| 278 | 20240226 | 144600 | 20982096730 | 6730 | 6730 | 6740 | 6730 | 5157 |
| 279 | 20240226 | 144500 | 20947390070 | 6730 | 6740 | 6740 | 6730 | 3333 |
| 280 | 20240226 | 144400 | 20924954230 | 6740 | 6730 | 6740 | 6730 | 5038 |
| 281 | 20240226 | 144300 | 20891011130 | 6740 | 6740 | 6740 | 6730 | 1924 |
| 282 | 20240226 | 144200 | 20878043870 | 6740 | 6740 | 6740 | 6730 | 600 |
| 283 | 20240226 | 144100 | 20874003330 | 6740 | 6740 | 6740 | 6730 | 2764 |
| 284 | 20240226 | 144000 | 20855396210 | 6740 | 6740 | 6740 | 6730 | 4186 |
| 285 | 20240226 | 143900 | 20827182890 | 6740 | 6740 | 6740 | 6730 | 1450 |
| 286 | 20240226 | 143800 | 20817412920 | 6740 | 6730 | 6740 | 6730 | 3471 |
| 287 | 20240226 | 143700 | 20794043470 | 6730 | 6730 | 6740 | 6720 | 9837 |
| 288 | 20240226 | 143600 | 20727908740 | 6750 | 6730 | 6750 | 6720 | 11764 |
| 289 | 20240226 | 143500 | 20648720870 | 6730 | 6730 | 6740 | 6730 | 1887 |
| 290 | 20240226 | 143400 | 20636017530 | 6730 | 6740 | 6740 | 6730 | 3954 |
| 291 | 20240226 | 143300 | 20609405020 | 6730 | 6730 | 6740 | 6730 | 9644 |
| 292 | 20240226 | 143200 | 20544495930 | 6740 | 6730 | 6750 | 6730 | 1715 |
| 293 | 20240226 | 143100 | 20532938900 | 6730 | 6750 | 6750 | 6730 | 15902 |
| 294 | 20240226 | 143000 | 20425758390 | 6740 | 6750 | 6750 | 6740 | 3128 |
| 295 | 20240226 | 142900 | 20404662410 | 6750 | 6740 | 6760 | 6740 | 1378 |
| 296 | 20240226 | 142800 | 20395364130 | 6750 | 6750 | 6750 | 6740 | 2515 |
| 297 | 20240226 | 142700 | 20378398950 | 6740 | 6750 | 6750 | 6740 | 5428 |
| 298 | 20240226 | 142600 | 20341776690 | 6750 | 6750 | 6750 | 6740 | 1577 |
| 299 | 20240226 | 142500 | 20331135950 | 6750 | 6750 | 6750 | 6740 | 5935 |
| 300 | 20240226 | 142400 | 20291077020 | 6750 | 6760 | 6760 | 6740 | 9507 |
| 301 | 20240226 | 142300 | 20226919060 | 6760 | 6750 | 6760 | 6750 | 3540 |
| 302 | 20240226 | 142200 | 20203002040 | 6750 | 6760 | 6770 | 6750 | 2298 |
| 303 | 20240226 | 142100 | 20187471320 | 6760 | 6760 | 6770 | 6750 | 6676 |
| 304 | 20240226 | 142000 | 20142341080 | 6760 | 6770 | 6770 | 6760 | 1720 |
| 305 | 20240226 | 141900 | 20130704360 | 6770 | 6770 | 6780 | 6760 | 2382 |
| 306 | 20240226 | 141800 | 20114579180 | 6770 | 6780 | 6790 | 6770 | 2244 |
| 307 | 20240226 | 141700 | 20099376470 | 6780 | 6780 | 6780 | 6780 | 2202 |
| 308 | 20240226 | 141600 | 20084446910 | 6780 | 6780 | 6780 | 6770 | 2218 |
| 309 | 20240226 | 141500 | 20069420360 | 6780 | 6770 | 6790 | 6770 | 1488 |
| 310 | 20240226 | 141400 | 20059340440 | 6780 | 6780 | 6780 | 6770 | 1993 |
| 311 | 20240226 | 141300 | 20045830540 | 6780 | 6780 | 6780 | 6770 | 928 |
| 312 | 20240226 | 141200 | 20039543910 | 6780 | 6780 | 6790 | 6770 | 1322 |
| 313 | 20240226 | 141100 | 20030581040 | 6790 | 6790 | 6800 | 6770 | 2524 |
| 314 | 20240226 | 141000 | 20013483260 | 6790 | 6770 | 6790 | 6760 | 778 |
| 315 | 20240226 | 140900 | 20008215600 | 6770 | 6770 | 6770 | 6760 | 1654 |
| 316 | 20240226 | 140800 | 19997023290 | 6760 | 6780 | 6790 | 6760 | 5109 |
| 317 | 20240226 | 140700 | 19962452070 | 6780 | 6790 | 6820 | 6780 | 11467 |
| 318 | 20240226 | 140600 | 19884521440 | 6790 | 6790 | 6790 | 6780 | 1296 |
| 319 | 20240226 | 140500 | 19875725750 | 6790 | 6790 | 6790 | 6780 | 175 |
| 320 | 20240226 | 140400 | 19874537770 | 6790 | 6780 | 6800 | 6780 | 2008 |
| 321 | 20240226 | 140300 | 19860901800 | 6790 | 6780 | 6790 | 6780 | 1452 |
| 322 | 20240226 | 140200 | 19851057000 | 6780 | 6770 | 6780 | 6770 | 681 |
| 323 | 20240226 | 140100 | 19846443370 | 6760 | 6770 | 6770 | 6760 | 991 |
| 324 | 20240226 | 140000 | 19839743760 | 6780 | 6780 | 6780 | 6760 | 5801 |
| 325 | 20240226 | 135900 | 19800488340 | 6770 | 6770 | 6780 | 6770 | 2315 |
| 326 | 20240226 | 135800 | 19784803350 | 6780 | 6790 | 6790 | 6780 | 2404 |
| 327 | 20240226 | 135700 | 19768504080 | 6780 | 6780 | 6790 | 6770 | 1597 |
| 328 | 20240226 | 135600 | 19757676420 | 6770 | 6790 | 6790 | 6770 | 1547 |
| 329 | 20240226 | 135500 | 19747188310 | 6790 | 6780 | 6790 | 6780 | 4499 |
| 330 | 20240226 | 135400 | 19716669520 | 6770 | 6770 | 6780 | 6760 | 1807 |
| 331 | 20240226 | 135300 | 19704436280 | 6760 | 6760 | 6760 | 6750 | 1620 |
| 332 | 20240226 | 135200 | 19693485580 | 6750 | 6750 | 6760 | 6750 | 2560 |
| 333 | 20240226 | 135100 | 19676204600 | 6760 | 6760 | 6770 | 6750 | 1141 |
| 334 | 20240226 | 135000 | 19668499340 | 6760 | 6740 | 6760 | 6740 | 2427 |
| 335 | 20240226 | 134900 | 19652110950 | 6740 | 6770 | 6770 | 6740 | 2859 |
| 336 | 20240226 | 134800 | 19632816630 | 6760 | 6750 | 6770 | 6750 | 5507 |
| 337 | 20240226 | 134700 | 19595639030 | 6750 | 6740 | 6750 | 6740 | 2790 |
| 338 | 20240226 | 134600 | 19576828800 | 6740 | 6750 | 6780 | 6740 | 2115 |
| 339 | 20240226 | 134500 | 19562535280 | 6750 | 6740 | 6750 | 6740 | 1934 |
| 340 | 20240226 | 134400 | 19549493820 | 6750 | 6750 | 6750 | 6740 | 1272 |
| 341 | 20240226 | 134300 | 19540914760 | 6750 | 6750 | 6750 | 6740 | 321 |
| 342 | 20240226 | 134200 | 19538748510 | 6750 | 6740 | 6750 | 6730 | 1659 |
| 343 | 20240226 | 134100 | 19527574140 | 6730 | 6750 | 6750 | 6730 | 7904 |
| 344 | 20240226 | 134000 | 19474290950 | 6740 | 6760 | 6770 | 6740 | 31845 |
| 345 | 20240226 | 133900 | 19259432670 | 6760 | 6770 | 6780 | 6760 | 14305 |
| 346 | 20240226 | 133800 | 19162711590 | 6770 | 6770 | 6770 | 6760 | 1765 |
| 347 | 20240226 | 133700 | 19150771560 | 6770 | 6770 | 6770 | 6760 | 2038 |
| 348 | 20240226 | 133600 | 19136986780 | 6760 | 6760 | 6770 | 6760 | 754 |
| 349 | 20240226 | 133500 | 19131889510 | 6770 | 6770 | 6770 | 6760 | 2674 |
| 350 | 20240226 | 133400 | 19113786560 | 6770 | 6770 | 6780 | 6770 | 1678 |
| 351 | 20240226 | 133300 | 19102421620 | 6770 | 6770 | 6780 | 6770 | 1545 |
| 352 | 20240226 | 133200 | 19091948290 | 6770 | 6780 | 6780 | 6770 | 876 |
| 353 | 20240226 | 133100 | 19086012000 | 6780 | 6780 | 6780 | 6770 | 829 |
| 354 | 20240226 | 133000 | 19080398100 | 6780 | 6780 | 6780 | 6770 | 1753 |
| 355 | 20240226 | 132900 | 19068519490 | 6770 | 6770 | 6780 | 6760 | 1649 |
| 356 | 20240226 | 132800 | 19057355960 | 6770 | 6770 | 6770 | 6760 | 3005 |
| 357 | 20240226 | 132700 | 19037021620 | 6760 | 6770 | 6770 | 6760 | 659 |
| 358 | 20240226 | 132600 | 19032563490 | 6760 | 6790 | 6800 | 6760 | 12768 |
| 359 | 20240226 | 132500 | 18946036670 | 6790 | 6790 | 6800 | 6780 | 485 |
| 360 | 20240226 | 132400 | 18942743180 | 6780 | 6790 | 6800 | 6780 | 2071 |
| 361 | 20240226 | 132300 | 18928682140 | 6800 | 6790 | 6800 | 6780 | 1632 |
| 362 | 20240226 | 132200 | 18917616990 | 6780 | 6790 | 6800 | 6780 | 548 |
| 363 | 20240226 | 132100 | 18913898980 | 6790 | 6800 | 6800 | 6790 | 270 |
| 364 | 20240226 | 132000 | 18912065130 | 6800 | 6780 | 6800 | 6780 | 314 |
| 365 | 20240226 | 131900 | 18909933400 | 6780 | 6790 | 6790 | 6780 | 324 |
| 366 | 20240226 | 131800 | 18907735830 | 6780 | 6780 | 6790 | 6780 | 2262 |
| 367 | 20240226 | 131700 | 18892390170 | 6780 | 6790 | 6790 | 6780 | 3290 |
| 368 | 20240226 | 131600 | 18870083430 | 6790 | 6800 | 6800 | 6780 | 1561 |
| 369 | 20240226 | 131500 | 18859477170 | 6810 | 6800 | 6810 | 6780 | 6585 |
| 370 | 20240226 | 131400 | 18814715240 | 6810 | 6820 | 6830 | 6800 | 10250 |
| 371 | 20240226 | 131300 | 18744843250 | 6830 | 6830 | 6830 | 6830 | 2823 |
| 372 | 20240226 | 131200 | 18725562160 | 6830 | 6820 | 6830 | 6820 | 1806 |
| 373 | 20240226 | 131100 | 18713239260 | 6820 | 6810 | 6820 | 6810 | 845 |
| 374 | 20240226 | 131000 | 18707480680 | 6810 | 6810 | 6810 | 6810 | 290 |
| 375 | 20240226 | 130900 | 18705505780 | 6810 | 6830 | 6830 | 6810 | 7796 |
| 376 | 20240226 | 130800 | 18652397260 | 6830 | 6820 | 6830 | 6810 | 2709 |
| 377 | 20240226 | 130700 | 18633927000 | 6820 | 6820 | 6820 | 6810 | 2924 |
| 378 | 20240226 | 130600 | 18613988860 | 6820 | 6810 | 6820 | 6810 | 5790 |
| 379 | 20240226 | 130500 | 18574511160 | 6810 | 6810 | 6810 | 6790 | 1137 |
| 380 | 20240226 | 130400 | 18566776220 | 6790 | 6790 | 6810 | 6780 | 5952 |
| 381 | 20240226 | 130300 | 18526290670 | 6780 | 6790 | 6790 | 6780 | 1662 |
| 382 | 20240226 | 130200 | 18515007830 | 6790 | 6780 | 6790 | 6770 | 1669 |
| 383 | 20240226 | 130100 | 18503692600 | 6790 | 6780 | 6790 | 6770 | 861 |
| 384 | 20240226 | 130000 | 18497855700 | 6770 | 6770 | 6780 | 6770 | 978 |
| 385 | 20240226 | 125900 | 18491229610 | 6770 | 6780 | 6780 | 6770 | 2492 |
| 386 | 20240226 | 125800 | 18474353670 | 6780 | 6780 | 6790 | 6770 | 1878 |
| 387 | 20240226 | 125700 | 18461621930 | 6780 | 6790 | 6790 | 6780 | 1107 |
| 388 | 20240226 | 125600 | 18454110030 | 6780 | 6790 | 6790 | 6780 | 2013 |
| 389 | 20240226 | 125500 | 18440447310 | 6790 | 6790 | 6790 | 6780 | 4876 |
| 390 | 20240226 | 125400 | 18407372140 | 6790 | 6780 | 6790 | 6770 | 582 |
| 391 | 20240226 | 125300 | 18403425790 | 6770 | 6780 | 6790 | 6770 | 715 |
| 392 | 20240226 | 125200 | 18398577690 | 6770 | 6790 | 6790 | 6770 | 4520 |
| 393 | 20240226 | 125100 | 18367932310 | 6790 | 6790 | 6790 | 6780 | 1906 |
| 394 | 20240226 | 125000 | 18355007300 | 6790 | 6780 | 6790 | 6780 | 2204 |
| 395 | 20240226 | 124900 | 18340061370 | 6780 | 6780 | 6790 | 6780 | 707 |
| 396 | 20240226 | 124800 | 18335261740 | 6790 | 6780 | 6790 | 6780 | 3473 |
| 397 | 20240226 | 124700 | 18311703650 | 6780 | 6780 | 6780 | 6770 | 1283 |
| 398 | 20240226 | 124600 | 18303010970 | 6780 | 6760 | 6780 | 6760 | 1741 |
| 399 | 20240226 | 124500 | 18291226120 | 6760 | 6760 | 6770 | 6750 | 1184 |
| 400 | 20240226 | 124400 | 18283217140 | 6760 | 6750 | 6760 | 6740 | 3524 |
| 401 | 20240226 | 124300 | 18259424230 | 6750 | 6750 | 6750 | 6740 | 2366 |
| 402 | 20240226 | 124200 | 18243460170 | 6750 | 6760 | 6760 | 6740 | 4556 |
| 403 | 20240226 | 124100 | 18212699270 | 6750 | 6760 | 6760 | 6750 | 946 |
| 404 | 20240226 | 124000 | 18206308520 | 6760 | 6760 | 6770 | 6750 | 618 |
| 405 | 20240226 | 123900 | 18202130560 | 6760 | 6750 | 6770 | 6750 | 4132 |
| 406 | 20240226 | 123800 | 18174226250 | 6760 | 6770 | 6770 | 6750 | 2203 |
| 407 | 20240226 | 123700 | 18159332810 | 6770 | 6760 | 6770 | 6750 | 628 |
| 408 | 20240226 | 123600 | 18155084650 | 6760 | 6770 | 6780 | 6760 | 1051 |
| 409 | 20240226 | 123500 | 18147974540 | 6770 | 6770 | 6790 | 6750 | 3740 |
| 410 | 20240226 | 123400 | 18122684420 | 6760 | 6780 | 6790 | 6760 | 6009 |
| 411 | 20240226 | 123300 | 18081984690 | 6780 | 6780 | 6780 | 6770 | 530 |
| 412 | 20240226 | 123200 | 18078393490 | 6780 | 6780 | 6780 | 6770 | 1417 |
| 413 | 20240226 | 123100 | 18068786240 | 6780 | 6770 | 6780 | 6770 | 7133 |
| 414 | 20240226 | 123000 | 18020494810 | 6770 | 6750 | 6780 | 6750 | 737 |
| 415 | 20240226 | 122900 | 18015513740 | 6760 | 6780 | 6790 | 6750 | 3491 |
| 416 | 20240226 | 122800 | 17991867680 | 6780 | 6760 | 6780 | 6760 | 1908 |
| 417 | 20240226 | 122700 | 17978964890 | 6780 | 6750 | 6780 | 6750 | 2076 |
| 418 | 20240226 | 122600 | 17964933280 | 6750 | 6740 | 6760 | 6730 | 6959 |
| 419 | 20240226 | 122500 | 17918073920 | 6730 | 6760 | 6760 | 6730 | 5008 |
| 420 | 20240226 | 122400 | 17884327140 | 6760 | 6760 | 6770 | 6740 | 24345 |
| 421 | 20240226 | 122300 | 17719977930 | 6760 | 6760 | 6770 | 6750 | 2457 |
| 422 | 20240226 | 122200 | 17703373120 | 6760 | 6770 | 6780 | 6760 | 1614 |
| 423 | 20240226 | 122100 | 17692453200 | 6780 | 6790 | 6790 | 6740 | 67976 |
| 424 | 20240226 | 122000 | 17233162520 | 6780 | 6780 | 6790 | 6780 | 1832 |
| 425 | 20240226 | 121900 | 17220741310 | 6780 | 6800 | 6800 | 6780 | 496 |
| 426 | 20240226 | 121800 | 17217372460 | 6800 | 6790 | 6800 | 6790 | 1045 |
| 427 | 20240226 | 121700 | 17210276560 | 6780 | 6790 | 6790 | 6780 | 2273 |
| 428 | 20240226 | 121600 | 17194854100 | 6790 | 6790 | 6790 | 6780 | 1634 |
| 429 | 20240226 | 121500 | 17183766230 | 6790 | 6800 | 6800 | 6780 | 3580 |
| 430 | 20240226 | 121400 | 17159459560 | 6800 | 6810 | 6810 | 6800 | 2841 |
| 431 | 20240226 | 121300 | 17140139850 | 6800 | 6800 | 6800 | 6800 | 1602 |
| 432 | 20240226 | 121200 | 17129246250 | 6800 | 6800 | 6800 | 6790 | 1651 |
| 433 | 20240226 | 121100 | 17118023520 | 6790 | 6800 | 6800 | 6790 | 244 |
| 434 | 20240226 | 121000 | 17116365460 | 6800 | 6800 | 6800 | 6800 | 1397 |
| 435 | 20240226 | 120900 | 17106865860 | 6800 | 6790 | 6800 | 6790 | 878 |
| 436 | 20240226 | 120800 | 17100904120 | 6790 | 6810 | 6810 | 6790 | 1639 |
| 437 | 20240226 | 120700 | 17089759460 | 6800 | 6810 | 6810 | 6800 | 2086 |
| 438 | 20240226 | 120600 | 17075574110 | 6810 | 6810 | 6810 | 6810 | 438 |
| 439 | 20240226 | 120500 | 17072591330 | 6810 | 6800 | 6810 | 6800 | 193 |
| 440 | 20240226 | 120400 | 17071278820 | 6800 | 6800 | 6800 | 6790 | 6614 |
| 441 | 20240226 | 120300 | 17026329430 | 6800 | 6800 | 6800 | 6790 | 374 |
| 442 | 20240226 | 120200 | 17023788370 | 6800 | 6800 | 6800 | 6800 | 1245 |
| 443 | 20240226 | 120100 | 17015322370 | 6800 | 6800 | 6810 | 6800 | 4137 |
| 444 | 20240226 | 120000 | 16987187560 | 6800 | 6800 | 6810 | 6800 | 1076 |
| 445 | 20240226 | 115900 | 16979870590 | 6800 | 6810 | 6810 | 6800 | 819 |
| 446 | 20240226 | 115800 | 16974293340 | 6800 | 6810 | 6810 | 6800 | 1366 |
| 447 | 20240226 | 115700 | 16965002440 | 6810 | 6810 | 6810 | 6800 | 1227 |
| 448 | 20240226 | 115600 | 16956646590 | 6810 | 6810 | 6810 | 6800 | 504 |
| 449 | 20240226 | 115500 | 16953215920 | 6810 | 6800 | 6810 | 6800 | 540 |
| 450 | 20240226 | 115400 | 16949543580 | 6800 | 6800 | 6810 | 6800 | 546 |
| 451 | 20240226 | 115300 | 16945829270 | 6800 | 6780 | 6800 | 6780 | 4760 |
| 452 | 20240226 | 115200 | 16913484270 | 6780 | 6780 | 6790 | 6770 | 5005 |
| 453 | 20240226 | 115100 | 16879550280 | 6780 | 6760 | 6790 | 6760 | 2107 |
| 454 | 20240226 | 115000 | 16865257210 | 6780 | 6770 | 6780 | 6770 | 4205 |
| 455 | 20240226 | 114900 | 16836785100 | 6770 | 6780 | 6780 | 6770 | 4098 |
| 456 | 20240226 | 114800 | 16809041020 | 6780 | 6780 | 6780 | 6770 | 1983 |
| 457 | 20240226 | 114700 | 16795601780 | 6790 | 6790 | 6790 | 6780 | 533 |
| 458 | 20240226 | 114600 | 16791982800 | 6790 | 6770 | 6800 | 6760 | 7864 |
| 459 | 20240226 | 114500 | 16738736920 | 6770 | 6780 | 6780 | 6770 | 5843 |
| 460 | 20240226 | 114400 | 16699165740 | 6780 | 6780 | 6800 | 6780 | 3410 |
| 461 | 20240226 | 114300 | 16676043530 | 6780 | 6790 | 6790 | 6780 | 4784 |
| 462 | 20240226 | 114200 | 16643607730 | 6790 | 6790 | 6800 | 6790 | 1717 |
| 463 | 20240226 | 114100 | 16631949250 | 6790 | 6790 | 6800 | 6790 | 1680 |
| 464 | 20240226 | 114000 | 16620541500 | 6790 | 6790 | 6800 | 6790 | 2769 |
| 465 | 20240226 | 113900 | 16601738690 | 6790 | 6800 | 6800 | 6790 | 1592 |
| 466 | 20240226 | 113800 | 16590920480 | 6800 | 6800 | 6810 | 6800 | 5025 |
| 467 | 20240226 | 113700 | 16556747000 | 6800 | 6800 | 6810 | 6800 | 365 |
| 468 | 20240226 | 113600 | 16554263430 | 6800 | 6810 | 6820 | 6800 | 3679 |
| 469 | 20240226 | 113500 | 16529224490 | 6810 | 6800 | 6810 | 6800 | 889 |
| 470 | 20240226 | 113400 | 16523178440 | 6800 | 6800 | 6810 | 6800 | 4377 |
| 471 | 20240226 | 113300 | 16493407520 | 6810 | 6810 | 6820 | 6800 | 1627 |
| 472 | 20240226 | 113200 | 16482327880 | 6820 | 6820 | 6820 | 6810 | 2118 |
| 473 | 20240226 | 113100 | 16467894630 | 6820 | 6800 | 6820 | 6800 | 2296 |
| 474 | 20240226 | 113000 | 16452256640 | 6800 | 6810 | 6810 | 6800 | 2014 |
| 475 | 20240226 | 112900 | 16438550710 | 6810 | 6800 | 6810 | 6790 | 444 |
| 476 | 20240226 | 112800 | 16435528600 | 6790 | 6810 | 6810 | 6790 | 3657 |
| 477 | 20240226 | 112700 | 16410669850 | 6800 | 6820 | 6820 | 6800 | 1289 |
| 478 | 20240226 | 112600 | 16401891680 | 6810 | 6810 | 6810 | 6810 | 837 |
| 479 | 20240226 | 112500 | 16396191710 | 6810 | 6820 | 6820 | 6810 | 1744 |
| 480 | 20240226 | 112400 | 16384312050 | 6820 | 6820 | 6820 | 6810 | 2695 |
| 481 | 20240226 | 112300 | 16365936790 | 6820 | 6810 | 6820 | 6810 | 1970 |
| 482 | 20240226 | 112200 | 16352518950 | 6800 | 6810 | 6810 | 6800 | 1174 |
| 483 | 20240226 | 112100 | 16344534830 | 6810 | 6800 | 6810 | 6790 | 2836 |
| 484 | 20240226 | 112000 | 16325241850 | 6800 | 6800 | 6800 | 6790 | 1070 |
| 485 | 20240226 | 111900 | 16317965900 | 6800 | 6790 | 6800 | 6790 | 935 |
| 486 | 20240226 | 111800 | 16311614330 | 6800 | 6800 | 6800 | 6790 | 3284 |
| 487 | 20240226 | 111700 | 16289285070 | 6810 | 6820 | 6820 | 6810 | 3195 |
| 488 | 20240226 | 111600 | 16267514820 | 6820 | 6810 | 6820 | 6810 | 1136 |
| 489 | 20240226 | 111500 | 16259769670 | 6810 | 6810 | 6820 | 6800 | 2717 |
| 490 | 20240226 | 111400 | 16241256240 | 6810 | 6810 | 6820 | 6800 | 2629 |
| 491 | 20240226 | 111300 | 16223353330 | 6810 | 6790 | 6810 | 6790 | 6517 |
| 492 | 20240226 | 111200 | 16179055340 | 6790 | 6790 | 6800 | 6790 | 739 |
| 493 | 20240226 | 111100 | 16174035720 | 6790 | 6780 | 6790 | 6780 | 2268 |
| 494 | 20240226 | 111000 | 16158646540 | 6780 | 6760 | 6780 | 6760 | 2558 |
| 495 | 20240226 | 110900 | 16141328190 | 6760 | 6780 | 6780 | 6760 | 1791 |
| 496 | 20240226 | 110800 | 16129209420 | 6780 | 6780 | 6780 | 6770 | 1275 |
| 497 | 20240226 | 110700 | 16120565920 | 6780 | 6790 | 6790 | 6780 | 4084 |
| 498 | 20240226 | 110600 | 16092863520 | 6790 | 6790 | 6800 | 6780 | 4095 |
| 499 | 20240226 | 110500 | 16065054530 | 6800 | 6790 | 6800 | 6790 | 5910 |
| 500 | 20240226 | 110400 | 16024905450 | 6790 | 6790 | 6790 | 6780 | 886 |
| 501 | 20240226 | 110300 | 16018891070 | 6780 | 6780 | 6780 | 6770 | 2215 |
| 502 | 20240226 | 110200 | 16003874370 | 6780 | 6770 | 6780 | 6770 | 621 |
| 503 | 20240226 | 110100 | 15999668100 | 6780 | 6750 | 6780 | 6750 | 525 |
| 504 | 20240226 | 110000 | 15996119680 | 6740 | 6760 | 6760 | 6740 | 3737 |
| 505 | 20240226 | 105900 | 15970893690 | 6760 | 6750 | 6760 | 6750 | 3071 |
| 506 | 20240226 | 105800 | 15950161330 | 6750 | 6750 | 6750 | 6740 | 8902 |
| 507 | 20240226 | 105700 | 15890104570 | 6740 | 6740 | 6750 | 6740 | 5087 |
| 508 | 20240226 | 105600 | 15855792010 | 6740 | 6750 | 6760 | 6740 | 3907 |
| 509 | 20240226 | 105500 | 15829412040 | 6760 | 6780 | 6780 | 6760 | 5461 |
| 510 | 20240226 | 105400 | 15792440570 | 6780 | 6780 | 6780 | 6770 | 1895 |
| 511 | 20240226 | 105300 | 15779594120 | 6780 | 6770 | 6790 | 6770 | 9032 |
| 512 | 20240226 | 105200 | 15718351710 | 6780 | 6750 | 6790 | 6750 | 4231 |
| 513 | 20240226 | 105100 | 15689678830 | 6750 | 6750 | 6750 | 6730 | 3658 |
| 514 | 20240226 | 105000 | 15665025160 | 6750 | 6750 | 6750 | 6720 | 7480 |
| 515 | 20240226 | 104900 | 15614650790 | 6750 | 6750 | 6760 | 6730 | 2771 |
| 516 | 20240226 | 104800 | 15595974060 | 6750 | 6740 | 6750 | 6730 | 18238 |
| 517 | 20240226 | 104700 | 15473196830 | 6750 | 6740 | 6770 | 6730 | 17168 |
| 518 | 20240226 | 104600 | 15357526010 | 6740 | 6780 | 6790 | 6740 | 25952 |
| 519 | 20240226 | 104500 | 15182181350 | 6780 | 6770 | 6780 | 6760 | 4252 |
| 520 | 20240226 | 104400 | 15153397080 | 6770 | 6790 | 6800 | 6760 | 13253 |
| 521 | 20240226 | 104300 | 15063627320 | 6800 | 6790 | 6800 | 6780 | 1167 |
| 522 | 20240226 | 104200 | 15055712370 | 6790 | 6800 | 6800 | 6770 | 3333 |
| 523 | 20240226 | 104100 | 15033112300 | 6790 | 6780 | 6800 | 6770 | 5647 |
| 524 | 20240226 | 104000 | 14994795280 | 6780 | 6790 | 6790 | 6780 | 791 |
| 525 | 20240226 | 103900 | 14989428970 | 6780 | 6790 | 6790 | 6770 | 1867 |
| 526 | 20240226 | 103800 | 14976776940 | 6780 | 6790 | 6800 | 6770 | 5098 |
| 527 | 20240226 | 103700 | 14942215200 | 6790 | 6800 | 6800 | 6790 | 3563 |
| 528 | 20240226 | 103600 | 14918012790 | 6800 | 6790 | 6800 | 6780 | 3154 |
| 529 | 20240226 | 103500 | 14896584950 | 6790 | 6780 | 6790 | 6780 | 2162 |
| 530 | 20240226 | 103400 | 14881924320 | 6770 | 6790 | 6800 | 6770 | 10183 |
| 531 | 20240226 | 103300 | 14812823040 | 6780 | 6820 | 6830 | 6780 | 14475 |
| 532 | 20240226 | 103200 | 14714300320 | 6810 | 6810 | 6820 | 6810 | 3587 |
| 533 | 20240226 | 103100 | 14689855640 | 6810 | 6820 | 6840 | 6800 | 17896 |
| 534 | 20240226 | 103000 | 14567845790 | 6820 | 6820 | 6830 | 6810 | 4691 |
| 535 | 20240226 | 102900 | 14535853870 | 6820 | 6820 | 6830 | 6800 | 12950 |
| 536 | 20240226 | 102800 | 14447588490 | 6810 | 6800 | 6810 | 6790 | 4669 |
| 537 | 20240226 | 102700 | 14415840360 | 6810 | 6810 | 6810 | 6790 | 5189 |
| 538 | 20240226 | 102600 | 14380547830 | 6810 | 6800 | 6810 | 6790 | 2846 |
| 539 | 20240226 | 102500 | 14361194090 | 6800 | 6800 | 6810 | 6790 | 4817 |
| 540 | 20240226 | 102400 | 14328415870 | 6810 | 6770 | 6810 | 6760 | 6534 |
| 541 | 20240226 | 102300 | 14284082800 | 6770 | 6770 | 6770 | 6760 | 3949 |
| 542 | 20240226 | 102200 | 14257348900 | 6780 | 6780 | 6780 | 6760 | 3160 |
| 543 | 20240226 | 102100 | 14235944920 | 6780 | 6770 | 6780 | 6750 | 2560 |
| 544 | 20240226 | 102000 | 14218630640 | 6770 | 6760 | 6790 | 6750 | 7418 |
| 545 | 20240226 | 101900 | 14168447190 | 6760 | 6770 | 6780 | 6750 | 3796 |
| 546 | 20240226 | 101800 | 14142788600 | 6740 | 6740 | 6770 | 6730 | 4726 |
| 547 | 20240226 | 101700 | 14110901590 | 6740 | 6750 | 6760 | 6730 | 5340 |
| 548 | 20240226 | 101600 | 14074922990 | 6750 | 6780 | 6780 | 6750 | 6800 |
| 549 | 20240226 | 101500 | 14028920880 | 6780 | 6780 | 6800 | 6750 | 9379 |
| 550 | 20240226 | 101400 | 13965285550 | 6790 | 6740 | 6790 | 6740 | 9333 |
| 551 | 20240226 | 101300 | 13902163060 | 6750 | 6720 | 6760 | 6710 | 10603 |
| 552 | 20240226 | 101200 | 13830799380 | 6720 | 6720 | 6720 | 6700 | 22052 |
| 553 | 20240226 | 101100 | 13682869900 | 6720 | 6710 | 6750 | 6700 | 19984 |
| 554 | 20240226 | 101000 | 13548417970 | 6710 | 6730 | 6730 | 6700 | 21069 |
| 555 | 20240226 | 100900 | 13407066360 | 6730 | 6700 | 6740 | 6700 | 42365 |
| 556 | 20240226 | 100800 | 13122682330 | 6710 | 6780 | 6780 | 6700 | 75025 |
| 557 | 20240226 | 100700 | 12618258670 | 6780 | 6830 | 6830 | 6750 | 71178 |
| 558 | 20240226 | 100600 | 12134957840 | 6830 | 6850 | 6850 | 6830 | 7718 |
| 559 | 20240226 | 100500 | 12082154820 | 6840 | 6830 | 6850 | 6830 | 20375 |
| 560 | 20240226 | 100400 | 11942827980 | 6830 | 6830 | 6830 | 6820 | 8007 |
| 561 | 20240226 | 100300 | 11888195100 | 6830 | 6810 | 6830 | 6800 | 7218 |
| 562 | 20240226 | 100200 | 11838987130 | 6810 | 6810 | 6820 | 6800 | 7590 |
| 563 | 20240226 | 100100 | 11787307910 | 6810 | 6810 | 6820 | 6810 | 7913 |
| 564 | 20240226 | 100000 | 11733401940 | 6810 | 6820 | 6820 | 6810 | 2814 |
| 565 | 20240226 | 095900 | 11714219290 | 6810 | 6820 | 6830 | 6810 | 5102 |
| 566 | 20240226 | 095800 | 11679424870 | 6820 | 6810 | 6830 | 6800 | 4668 |
| 567 | 20240226 | 095700 | 11647603260 | 6800 | 6830 | 6830 | 6790 | 22880 |
| 568 | 20240226 | 095600 | 11491999240 | 6800 | 6800 | 6830 | 6800 | 8246 |
| 569 | 20240226 | 095500 | 11435812240 | 6810 | 6800 | 6810 | 6790 | 6001 |
| 570 | 20240226 | 095400 | 11394977530 | 6790 | 6790 | 6800 | 6790 | 23242 |
| 571 | 20240226 | 095300 | 11237110590 | 6800 | 6800 | 6800 | 6790 | 12284 |
| 572 | 20240226 | 095200 | 11153624980 | 6800 | 6790 | 6810 | 6780 | 29154 |
| 573 | 20240226 | 095100 | 10955686750 | 6790 | 6830 | 6830 | 6780 | 107697 |
| 574 | 20240226 | 095000 | 10223039250 | 6830 | 6870 | 6870 | 6820 | 55057 |
| 575 | 20240226 | 094900 | 9846591010 | 6870 | 6880 | 6890 | 6860 | 13353 |
| 576 | 20240226 | 094800 | 9754836050 | 6880 | 6870 | 6880 | 6860 | 5285 |
| 577 | 20240226 | 094700 | 9718507150 | 6860 | 6860 | 6880 | 6850 | 7856 |
| 578 | 20240226 | 094600 | 9664546870 | 6860 | 6830 | 6860 | 6820 | 21721 |
| 579 | 20240226 | 094500 | 9516000100 | 6840 | 6850 | 6850 | 6820 | 22169 |
| 580 | 20240226 | 094400 | 9364514390 | 6850 | 6850 | 6890 | 6820 | 29963 |
| 581 | 20240226 | 094300 | 9159324800 | 6850 | 6870 | 6880 | 6820 | 62830 |
| 582 | 20240226 | 094200 | 8729184650 | 6880 | 6890 | 6890 | 6860 | 29342 |
| 583 | 20240226 | 094100 | 8527444560 | 6900 | 6880 | 6910 | 6880 | 26373 |
| 584 | 20240226 | 094000 | 8345644700 | 6880 | 6890 | 6890 | 6860 | 44453 |
| 585 | 20240226 | 093900 | 8040089830 | 6870 | 6940 | 6940 | 6870 | 129831 |
| 586 | 20240226 | 093800 | 7143501080 | 6930 | 6950 | 6950 | 6930 | 27840 |
| 587 | 20240226 | 093700 | 6950287160 | 6960 | 6990 | 6990 | 6950 | 18430 |
| 588 | 20240226 | 093600 | 6821910330 | 6990 | 7000 | 7010 | 6990 | 13886 |
| 589 | 20240226 | 093500 | 6724738800 | 7010 | 7020 | 7020 | 7000 | 10163 |
| 590 | 20240226 | 093400 | 6653483230 | 7020 | 7030 | 7030 | 7010 | 5634 |
| 591 | 20240226 | 093300 | 6613946990 | 7030 | 7020 | 7040 | 7010 | 13464 |
| 592 | 20240226 | 093200 | 6519370290 | 7020 | 7010 | 7020 | 7000 | 5300 |
| 593 | 20240226 | 093100 | 6482177510 | 7010 | 7010 | 7030 | 7000 | 13809 |
| 594 | 20240226 | 093000 | 6385314900 | 7010 | 6990 | 7020 | 6980 | 18596 |
| 595 | 20240226 | 092900 | 6255168510 | 6990 | 6970 | 6990 | 6970 | 13023 |
| 596 | 20240226 | 092800 | 6164304740 | 6970 | 6980 | 6980 | 6970 | 6999 |
| 597 | 20240226 | 092700 | 6115465670 | 6980 | 6960 | 6990 | 6940 | 10838 |
| 598 | 20240226 | 092600 | 6039915160 | 6940 | 6960 | 6960 | 6940 | 6354 |
| 599 | 20240226 | 092500 | 5995734880 | 6970 | 6940 | 6980 | 6930 | 6940 |
| 600 | 20240226 | 092400 | 5947483690 | 6940 | 6980 | 6990 | 6920 | 36456 |
| 601 | 20240226 | 092300 | 5694138310 | 6990 | 6960 | 6990 | 6960 | 9557 |
| 602 | 20240226 | 092200 | 5627472340 | 6970 | 6950 | 6970 | 6940 | 16654 |
| 603 | 20240226 | 092100 | 5511710450 | 6950 | 6930 | 6950 | 6930 | 12964 |
| 604 | 20240226 | 092000 | 5421753450 | 6950 | 6950 | 6960 | 6920 | 19131 |
| 605 | 20240226 | 091900 | 5289141470 | 6930 | 6940 | 6950 | 6920 | 23357 |
| 606 | 20240226 | 091800 | 5127197080 | 6940 | 6960 | 6970 | 6940 | 19491 |
| 607 | 20240226 | 091700 | 4991761450 | 6960 | 6960 | 6970 | 6950 | 14572 |
| 608 | 20240226 | 091600 | 4890370580 | 6960 | 6980 | 6980 | 6950 | 19106 |
| 609 | 20240226 | 091500 | 4757368570 | 6970 | 7000 | 7000 | 6970 | 17574 |
| 610 | 20240226 | 091400 | 4634694280 | 7000 | 6980 | 7010 | 6970 | 12010 |
| 611 | 20240226 | 091300 | 4550762450 | 6970 | 6960 | 6990 | 6960 | 10647 |
| 612 | 20240226 | 091200 | 4476486470 | 6960 | 6960 | 6970 | 6940 | 14638 |
| 613 | 20240226 | 091100 | 4374618010 | 6960 | 6910 | 6970 | 6910 | 29851 |
| 614 | 20240226 | 091000 | 4167543130 | 6920 | 6960 | 6990 | 6920 | 56079 |
| 615 | 20240226 | 090900 | 3778283770 | 6960 | 6960 | 6990 | 6950 | 14994 |
| 616 | 20240226 | 090800 | 3673847480 | 6980 | 7030 | 7030 | 6950 | 34846 |
| 617 | 20240226 | 090700 | 3430503530 | 7030 | 6970 | 7040 | 6960 | 31307 |
| 618 | 20240226 | 090600 | 3211290660 | 6970 | 6950 | 7000 | 6940 | 26513 |
| 619 | 20240226 | 090500 | 3026854350 | 6950 | 7030 | 7030 | 6950 | 52613 |
| 620 | 20240226 | 090400 | 2659696390 | 7000 | 6980 | 7050 | 6950 | 73197 |
| 621 | 20240226 | 090300 | 2147239840 | 6990 | 7040 | 7060 | 6970 | 82570 |
| 622 | 20240226 | 090200 | 1568642560 | 7030 | 7100 | 7100 | 7000 | 75195 |
| 623 | 20240226 | 090100 | 1039678740 | 7070 | 7080 | 7140 | 7060 | 46456 |
| 624 | 20240226 | 090000 | 710167040 | 7080 | 7250 | 7260 | 7080 | 94961 |