33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 3 | 20240517 | 192100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240517 | 192000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240517 | 191900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240517 | 191800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240517 | 191700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240517 | 191600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240517 | 191500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240517 | 191400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240517 | 191300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240517 | 191200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240517 | 191100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240517 | 191000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240517 | 190900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240517 | 190800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240517 | 190700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240517 | 190600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240517 | 190500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240517 | 190400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240517 | 190300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240517 | 190200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240517 | 190100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240517 | 190000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240517 | 185900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240517 | 185800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240517 | 185700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240517 | 185600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240517 | 185500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240517 | 185400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240517 | 185300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240517 | 185200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 33 | 20240517 | 185100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240517 | 185000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240517 | 184900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240517 | 184800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240517 | 184700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240517 | 184600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240517 | 184500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240517 | 184400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240517 | 184300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240517 | 184200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240517 | 184100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240517 | 184000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240517 | 183900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240517 | 183800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240517 | 183700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240517 | 183600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240517 | 183500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240517 | 183400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240517 | 183300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240517 | 183200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240517 | 183100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240517 | 183000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240517 | 182900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240517 | 182800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240517 | 182700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240517 | 182600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240517 | 182500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240517 | 182400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240517 | 182300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240517 | 182200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 63 | 20240517 | 182100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240517 | 182000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240517 | 181900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240517 | 181800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240517 | 181700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240517 | 181600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240517 | 181500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240517 | 181400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240517 | 181300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240517 | 181200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240517 | 181100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240517 | 181000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240517 | 180900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240517 | 180800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240517 | 180700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240517 | 180600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240517 | 180500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240517 | 180400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240517 | 180300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240517 | 180200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240517 | 180100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240517 | 180000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240517 | 175900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240517 | 175800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240517 | 175700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240517 | 175600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240517 | 175500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240517 | 175400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240517 | 175300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240517 | 175200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 93 | 20240517 | 175100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240517 | 175000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240517 | 174900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240517 | 174800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240517 | 174700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240517 | 174600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240517 | 174500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240517 | 174400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240517 | 174300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240517 | 174200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240517 | 174100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240517 | 174000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240517 | 173900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240517 | 173800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240517 | 173700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240517 | 173600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240517 | 173500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240517 | 173400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240517 | 173300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240517 | 173200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240517 | 173100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240517 | 173000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240517 | 172900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240517 | 172800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240517 | 172700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240517 | 172600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240517 | 172500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240517 | 172400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240517 | 172300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240517 | 172200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 123 | 20240517 | 172100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240517 | 172000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240517 | 171900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240517 | 171800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240517 | 171700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240517 | 171600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240517 | 171500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240517 | 171400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240517 | 171300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240517 | 171200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240517 | 171100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240517 | 171000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240517 | 170900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240517 | 170800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240517 | 170700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240517 | 170600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240517 | 170500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240517 | 170400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240517 | 170300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240517 | 170200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240517 | 170100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240517 | 170000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240517 | 165900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240517 | 165800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240517 | 165700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240517 | 165600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240517 | 165500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240517 | 165400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240517 | 165300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240517 | 165200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 153 | 20240517 | 165100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240517 | 165000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240517 | 164900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240517 | 164800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240517 | 164700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240517 | 164600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240517 | 164500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240517 | 164400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240517 | 164300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240517 | 164200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240517 | 164100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240517 | 164000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240517 | 163900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240517 | 163800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240517 | 163700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240517 | 163600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240517 | 163500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240517 | 163400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240517 | 163300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240517 | 163200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240517 | 163100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240517 | 163000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240517 | 162900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240517 | 162800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240517 | 162700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240517 | 162600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240517 | 162500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240517 | 162400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240517 | 162300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240517 | 162200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 183 | 20240517 | 162100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240517 | 162000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240517 | 161900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240517 | 161800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240517 | 161700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240517 | 161600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240517 | 161500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240517 | 161400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240517 | 161300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240517 | 161200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240517 | 161100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240517 | 161000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240517 | 160900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240517 | 160800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240517 | 160700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240517 | 160600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240517 | 160500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240517 | 160400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240517 | 160300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240517 | 160200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240517 | 160100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240517 | 160000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240517 | 155900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240517 | 155800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240517 | 155700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240517 | 155600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240517 | 155500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240517 | 155400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240517 | 155300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240517 | 155200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 213 | 20240517 | 155100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240517 | 155000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240517 | 154900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240517 | 154800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240517 | 154700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240517 | 154600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240517 | 154500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240517 | 154400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240517 | 154300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240517 | 154200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240517 | 154100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240517 | 154000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240517 | 153900 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240517 | 153800 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240517 | 153700 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240517 | 153600 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240517 | 153500 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240517 | 153400 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240517 | 153300 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240517 | 153200 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240517 | 153100 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240517 | 153000 | 310364435820 | 9440 | 9440 | 9440 | 9440 | 336683 |
| 235 | 20240517 | 152900 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240517 | 152800 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240517 | 152700 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240517 | 152600 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240517 | 152500 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240517 | 152400 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240517 | 152300 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240517 | 152200 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 243 | 20240517 | 152100 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240517 | 152000 | 307186148300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240517 | 151900 | 307186148300 | 9490 | 9590 | 9610 | 9470 | 189010 |
| 246 | 20240517 | 151800 | 305383300340 | 9590 | 9550 | 9600 | 9550 | 62200 |
| 247 | 20240517 | 151700 | 304787641820 | 9560 | 9550 | 9560 | 9540 | 65967 |
| 248 | 20240517 | 151600 | 304157858790 | 9550 | 9580 | 9580 | 9530 | 102359 |
| 249 | 20240517 | 151500 | 303179994510 | 9580 | 9630 | 9640 | 9550 | 162927 |
| 250 | 20240517 | 151400 | 301617167690 | 9630 | 9620 | 9650 | 9620 | 38786 |
| 251 | 20240517 | 151300 | 301243516070 | 9620 | 9630 | 9630 | 9610 | 35503 |
| 252 | 20240517 | 151200 | 300901826600 | 9630 | 9650 | 9660 | 9630 | 40439 |
| 253 | 20240517 | 151100 | 300511866160 | 9650 | 9680 | 9680 | 9650 | 63549 |
| 254 | 20240517 | 151000 | 299897820310 | 9680 | 9660 | 9680 | 9650 | 44750 |
| 255 | 20240517 | 150900 | 299465315820 | 9660 | 9610 | 9660 | 9610 | 38253 |
| 256 | 20240517 | 150800 | 299097024090 | 9620 | 9650 | 9650 | 9610 | 69928 |
| 257 | 20240517 | 150700 | 298423828800 | 9640 | 9650 | 9670 | 9640 | 35943 |
| 258 | 20240517 | 150600 | 298076966610 | 9650 | 9650 | 9670 | 9620 | 97194 |
| 259 | 20240517 | 150500 | 297139690170 | 9660 | 9650 | 9670 | 9650 | 29944 |
| 260 | 20240517 | 150400 | 296850451740 | 9650 | 9650 | 9690 | 9650 | 65748 |
| 261 | 20240517 | 150300 | 296215111100 | 9660 | 9700 | 9700 | 9620 | 136864 |
| 262 | 20240517 | 150200 | 294892462510 | 9700 | 9770 | 9780 | 9690 | 157868 |
| 263 | 20240517 | 150100 | 293354342080 | 9770 | 9730 | 9770 | 9720 | 164603 |
| 264 | 20240517 | 150000 | 291749149370 | 9720 | 9680 | 9730 | 9680 | 102686 |
| 265 | 20240517 | 145900 | 290752042660 | 9690 | 9700 | 9700 | 9680 | 38416 |
| 266 | 20240517 | 145800 | 290379934440 | 9700 | 9680 | 9700 | 9680 | 35327 |
| 267 | 20240517 | 145700 | 290037509940 | 9690 | 9720 | 9730 | 9650 | 130992 |
| 268 | 20240517 | 145600 | 288768273330 | 9720 | 9720 | 9730 | 9710 | 58814 |
| 269 | 20240517 | 145500 | 288196550870 | 9710 | 9710 | 9750 | 9710 | 144755 |
| 270 | 20240517 | 145400 | 286787507030 | 9710 | 9710 | 9730 | 9710 | 75123 |
| 271 | 20240517 | 145300 | 286057402910 | 9710 | 9700 | 9750 | 9690 | 155789 |
| 272 | 20240517 | 145200 | 284542746990 | 9710 | 9640 | 9710 | 9630 | 174073 |
| 273 | 20240517 | 145100 | 282858951690 | 9650 | 9650 | 9660 | 9630 | 60326 |
| 274 | 20240517 | 145000 | 282277050160 | 9650 | 9680 | 9680 | 9620 | 79068 |
| 275 | 20240517 | 144900 | 281514010390 | 9670 | 9700 | 9720 | 9640 | 196978 |
| 276 | 20240517 | 144800 | 279606611870 | 9710 | 9630 | 9710 | 9610 | 257463 |
| 277 | 20240517 | 144700 | 277120489410 | 9630 | 9590 | 9640 | 9580 | 146484 |
| 278 | 20240517 | 144600 | 275711376150 | 9600 | 9470 | 9600 | 9460 | 137187 |
| 279 | 20240517 | 144500 | 274400722770 | 9460 | 9510 | 9510 | 9460 | 29299 |
| 280 | 20240517 | 144400 | 274123005360 | 9510 | 9500 | 9510 | 9480 | 10195 |
| 281 | 20240517 | 144300 | 274026173730 | 9500 | 9500 | 9500 | 9480 | 7215 |
| 282 | 20240517 | 144200 | 273957690750 | 9500 | 9490 | 9510 | 9480 | 8426 |
| 283 | 20240517 | 144100 | 273877665970 | 9490 | 9480 | 9490 | 9470 | 12152 |
| 284 | 20240517 | 144000 | 273762475720 | 9470 | 9510 | 9510 | 9470 | 8502 |
| 285 | 20240517 | 143900 | 273681853980 | 9510 | 9510 | 9530 | 9480 | 31837 |
| 286 | 20240517 | 143800 | 273379093540 | 9510 | 9510 | 9520 | 9500 | 11863 |
| 287 | 20240517 | 143700 | 273266290970 | 9510 | 9510 | 9520 | 9500 | 11803 |
| 288 | 20240517 | 143600 | 273154083420 | 9520 | 9500 | 9520 | 9490 | 23801 |
| 289 | 20240517 | 143500 | 272927794220 | 9500 | 9500 | 9500 | 9490 | 4472 |
| 290 | 20240517 | 143400 | 272885327540 | 9500 | 9470 | 9500 | 9470 | 8426 |
| 291 | 20240517 | 143300 | 272805439560 | 9470 | 9460 | 9470 | 9450 | 11818 |
| 292 | 20240517 | 143200 | 272693631010 | 9470 | 9470 | 9470 | 9460 | 7839 |
| 293 | 20240517 | 143100 | 272619436700 | 9470 | 9460 | 9470 | 9450 | 5831 |
| 294 | 20240517 | 143000 | 272564273090 | 9460 | 9470 | 9470 | 9450 | 13733 |
| 295 | 20240517 | 142900 | 272434470740 | 9450 | 9470 | 9480 | 9450 | 17909 |
| 296 | 20240517 | 142800 | 272264951690 | 9470 | 9460 | 9490 | 9460 | 9707 |
| 297 | 20240517 | 142700 | 272173029120 | 9460 | 9480 | 9480 | 9460 | 4931 |
| 298 | 20240517 | 142600 | 272126331210 | 9480 | 9500 | 9500 | 9470 | 4723 |
| 299 | 20240517 | 142500 | 272081546560 | 9490 | 9500 | 9520 | 9490 | 17223 |
| 300 | 20240517 | 142400 | 271917806910 | 9500 | 9440 | 9500 | 9440 | 33714 |
| 301 | 20240517 | 142300 | 271598792380 | 9440 | 9440 | 9450 | 9430 | 22904 |
| 302 | 20240517 | 142200 | 271382633210 | 9440 | 9470 | 9470 | 9440 | 18524 |
| 303 | 20240517 | 142100 | 271207558400 | 9460 | 9460 | 9470 | 9450 | 13670 |
| 304 | 20240517 | 142000 | 271078255300 | 9460 | 9460 | 9480 | 9460 | 5961 |
| 305 | 20240517 | 141900 | 271021837820 | 9470 | 9460 | 9470 | 9450 | 8276 |
| 306 | 20240517 | 141800 | 270943516560 | 9460 | 9450 | 9480 | 9450 | 20734 |
| 307 | 20240517 | 141700 | 270747426420 | 9450 | 9480 | 9480 | 9450 | 12684 |
| 308 | 20240517 | 141600 | 270627424980 | 9460 | 9480 | 9480 | 9460 | 6527 |
| 309 | 20240517 | 141500 | 270565654320 | 9480 | 9460 | 9490 | 9450 | 17985 |
| 310 | 20240517 | 141400 | 270395456120 | 9460 | 9490 | 9490 | 9460 | 25168 |
| 311 | 20240517 | 141300 | 270157146180 | 9480 | 9520 | 9520 | 9480 | 8158 |
| 312 | 20240517 | 141200 | 270079674470 | 9510 | 9510 | 9520 | 9510 | 3063 |
| 313 | 20240517 | 141100 | 270050535770 | 9510 | 9520 | 9530 | 9500 | 3280 |
| 314 | 20240517 | 141000 | 270019334700 | 9530 | 9490 | 9530 | 9480 | 11785 |
| 315 | 20240517 | 140900 | 269907355060 | 9480 | 9480 | 9500 | 9480 | 7985 |
| 316 | 20240517 | 140800 | 269831626700 | 9480 | 9500 | 9510 | 9480 | 15921 |
| 317 | 20240517 | 140700 | 269680547700 | 9510 | 9520 | 9530 | 9500 | 14428 |
| 318 | 20240517 | 140600 | 269543346220 | 9520 | 9530 | 9540 | 9510 | 7790 |
| 319 | 20240517 | 140500 | 269469158800 | 9540 | 9560 | 9560 | 9530 | 14857 |
| 320 | 20240517 | 140400 | 269327281740 | 9560 | 9540 | 9560 | 9520 | 22686 |
| 321 | 20240517 | 140300 | 269110595920 | 9540 | 9520 | 9550 | 9500 | 20110 |
| 322 | 20240517 | 140200 | 268919009280 | 9520 | 9500 | 9520 | 9490 | 18120 |
| 323 | 20240517 | 140100 | 268746832760 | 9490 | 9510 | 9520 | 9490 | 12151 |
| 324 | 20240517 | 140000 | 268631372800 | 9510 | 9520 | 9520 | 9510 | 5816 |
| 325 | 20240517 | 135900 | 268576047960 | 9520 | 9510 | 9520 | 9500 | 5725 |
| 326 | 20240517 | 135800 | 268521604010 | 9500 | 9530 | 9530 | 9500 | 7205 |
| 327 | 20240517 | 135700 | 268453040590 | 9530 | 9540 | 9540 | 9520 | 10841 |
| 328 | 20240517 | 135600 | 268349740340 | 9540 | 9540 | 9540 | 9520 | 12262 |
| 329 | 20240517 | 135500 | 268232831230 | 9540 | 9510 | 9540 | 9500 | 30062 |
| 330 | 20240517 | 135400 | 267946683360 | 9510 | 9500 | 9510 | 9490 | 10164 |
| 331 | 20240517 | 135300 | 267850158220 | 9510 | 9500 | 9520 | 9500 | 8649 |
| 332 | 20240517 | 135200 | 267767916670 | 9500 | 9510 | 9520 | 9500 | 11320 |
| 333 | 20240517 | 135100 | 267660282140 | 9510 | 9540 | 9540 | 9510 | 14803 |
| 334 | 20240517 | 135000 | 267519216200 | 9540 | 9490 | 9540 | 9480 | 40913 |
| 335 | 20240517 | 134900 | 267129942210 | 9480 | 9480 | 9490 | 9470 | 5218 |
| 336 | 20240517 | 134800 | 267080468780 | 9480 | 9500 | 9500 | 9470 | 5100 |
| 337 | 20240517 | 134700 | 267032089010 | 9490 | 9490 | 9500 | 9490 | 4475 |
| 338 | 20240517 | 134600 | 266989595300 | 9500 | 9480 | 9510 | 9470 | 24797 |
| 339 | 20240517 | 134500 | 266754093140 | 9480 | 9470 | 9480 | 9460 | 10404 |
| 340 | 20240517 | 134400 | 266655590110 | 9460 | 9460 | 9470 | 9450 | 7910 |
| 341 | 20240517 | 134300 | 266580755190 | 9460 | 9470 | 9470 | 9440 | 9841 |
| 342 | 20240517 | 134200 | 266487692850 | 9470 | 9490 | 9490 | 9460 | 15281 |
| 343 | 20240517 | 134100 | 266342912690 | 9480 | 9510 | 9510 | 9480 | 15237 |
| 344 | 20240517 | 134000 | 266198196280 | 9510 | 9510 | 9510 | 9500 | 11111 |
| 345 | 20240517 | 133900 | 266092573360 | 9510 | 9530 | 9530 | 9500 | 18949 |
| 346 | 20240517 | 133800 | 265912377050 | 9530 | 9480 | 9530 | 9480 | 22474 |
| 347 | 20240517 | 133700 | 265698717820 | 9490 | 9470 | 9490 | 9460 | 21037 |
| 348 | 20240517 | 133600 | 265499431990 | 9470 | 9440 | 9470 | 9430 | 23530 |
| 349 | 20240517 | 133500 | 265277064740 | 9430 | 9430 | 9440 | 9410 | 23784 |
| 350 | 20240517 | 133400 | 265053043700 | 9410 | 9460 | 9460 | 9410 | 42416 |
| 351 | 20240517 | 133300 | 264653019680 | 9450 | 9460 | 9470 | 9450 | 12281 |
| 352 | 20240517 | 133200 | 264536877620 | 9460 | 9450 | 9460 | 9430 | 16242 |
| 353 | 20240517 | 133100 | 264383483100 | 9430 | 9460 | 9460 | 9420 | 12472 |
| 354 | 20240517 | 133000 | 264265763100 | 9460 | 9460 | 9480 | 9450 | 23108 |
| 355 | 20240517 | 132900 | 264047035060 | 9450 | 9480 | 9480 | 9400 | 170264 |
| 356 | 20240517 | 132800 | 262441799920 | 9470 | 9490 | 9490 | 9470 | 7460 |
| 357 | 20240517 | 132700 | 262371093080 | 9490 | 9460 | 9500 | 9460 | 12119 |
| 358 | 20240517 | 132600 | 262256253590 | 9460 | 9500 | 9510 | 9460 | 32058 |
| 359 | 20240517 | 132500 | 261952657110 | 9510 | 9540 | 9540 | 9490 | 45887 |
| 360 | 20240517 | 132400 | 261516705180 | 9530 | 9520 | 9540 | 9510 | 13034 |
| 361 | 20240517 | 132300 | 261392524900 | 9530 | 9530 | 9550 | 9520 | 24759 |
| 362 | 20240517 | 132200 | 261156393500 | 9540 | 9520 | 9540 | 9510 | 19268 |
| 363 | 20240517 | 132100 | 260972931950 | 9510 | 9520 | 9530 | 9510 | 17030 |
| 364 | 20240517 | 132000 | 260810857820 | 9520 | 9510 | 9520 | 9500 | 13194 |
| 365 | 20240517 | 131900 | 260685313400 | 9500 | 9510 | 9520 | 9500 | 21223 |
| 366 | 20240517 | 131800 | 260483498410 | 9520 | 9500 | 9520 | 9500 | 11895 |
| 367 | 20240517 | 131700 | 260370403550 | 9500 | 9520 | 9530 | 9490 | 32648 |
| 368 | 20240517 | 131600 | 260060010990 | 9520 | 9500 | 9520 | 9490 | 16376 |
| 369 | 20240517 | 131500 | 259904409730 | 9490 | 9460 | 9510 | 9460 | 32524 |
| 370 | 20240517 | 131400 | 259595649800 | 9460 | 9450 | 9470 | 9440 | 32003 |
| 371 | 20240517 | 131300 | 259293183030 | 9450 | 9440 | 9460 | 9440 | 32454 |
| 372 | 20240517 | 131200 | 258986515530 | 9450 | 9450 | 9460 | 9430 | 71747 |
| 373 | 20240517 | 131100 | 258309034140 | 9450 | 9480 | 9500 | 9450 | 71568 |
| 374 | 20240517 | 131000 | 257631367570 | 9480 | 9500 | 9500 | 9470 | 34058 |
| 375 | 20240517 | 130900 | 257308333370 | 9500 | 9480 | 9500 | 9480 | 34890 |
| 376 | 20240517 | 130800 | 256977245830 | 9480 | 9480 | 9490 | 9460 | 67488 |
| 377 | 20240517 | 130700 | 256337974860 | 9480 | 9560 | 9560 | 9460 | 246348 |
| 378 | 20240517 | 130600 | 253996264570 | 9560 | 9570 | 9580 | 9560 | 22137 |
| 379 | 20240517 | 130500 | 253784519250 | 9570 | 9560 | 9590 | 9560 | 21480 |
| 380 | 20240517 | 130400 | 253579040570 | 9570 | 9600 | 9600 | 9560 | 44202 |
| 381 | 20240517 | 130300 | 253156012030 | 9600 | 9560 | 9630 | 9560 | 28236 |
| 382 | 20240517 | 130200 | 252885154510 | 9570 | 9630 | 9630 | 9560 | 64802 |
| 383 | 20240517 | 130100 | 252264086740 | 9620 | 9660 | 9660 | 9600 | 34052 |
| 384 | 20240517 | 130000 | 251936468530 | 9650 | 9640 | 9660 | 9630 | 16683 |
| 385 | 20240517 | 125900 | 251775548040 | 9630 | 9650 | 9650 | 9630 | 12131 |
| 386 | 20240517 | 125800 | 251658607640 | 9650 | 9610 | 9650 | 9600 | 19197 |
| 387 | 20240517 | 125700 | 251474048120 | 9610 | 9640 | 9640 | 9610 | 13052 |
| 388 | 20240517 | 125600 | 251348417800 | 9630 | 9590 | 9650 | 9570 | 47808 |
| 389 | 20240517 | 125500 | 250889630020 | 9590 | 9610 | 9630 | 9590 | 37667 |
| 390 | 20240517 | 125400 | 250528167380 | 9610 | 9650 | 9660 | 9600 | 31212 |
| 391 | 20240517 | 125300 | 250227948070 | 9630 | 9670 | 9670 | 9630 | 30607 |
| 392 | 20240517 | 125200 | 249932826110 | 9650 | 9590 | 9690 | 9570 | 42344 |
| 393 | 20240517 | 125100 | 249524709730 | 9590 | 9690 | 9700 | 9560 | 223463 |
| 394 | 20240517 | 125000 | 247377171340 | 9690 | 9690 | 9700 | 9680 | 19992 |
| 395 | 20240517 | 124900 | 247183412910 | 9690 | 9680 | 9690 | 9670 | 9265 |
| 396 | 20240517 | 124800 | 247093742720 | 9670 | 9690 | 9700 | 9670 | 25852 |
| 397 | 20240517 | 124700 | 246843557810 | 9690 | 9700 | 9720 | 9690 | 19529 |
| 398 | 20240517 | 124600 | 246654072660 | 9700 | 9740 | 9750 | 9650 | 70079 |
| 399 | 20240517 | 124500 | 245974411030 | 9740 | 9760 | 9760 | 9730 | 52679 |
| 400 | 20240517 | 124400 | 245460810610 | 9760 | 9740 | 9760 | 9740 | 46543 |
| 401 | 20240517 | 124300 | 245006846770 | 9740 | 9730 | 9760 | 9710 | 36547 |
| 402 | 20240517 | 124200 | 244650971700 | 9740 | 9730 | 9780 | 9720 | 156026 |
| 403 | 20240517 | 124100 | 243128747860 | 9730 | 9740 | 9740 | 9720 | 15498 |
| 404 | 20240517 | 124000 | 242977981180 | 9730 | 9730 | 9750 | 9710 | 57174 |
| 405 | 20240517 | 123900 | 242421471130 | 9730 | 9690 | 9750 | 9680 | 62641 |
| 406 | 20240517 | 123800 | 241812536970 | 9690 | 9680 | 9720 | 9680 | 37289 |
| 407 | 20240517 | 123700 | 241450642440 | 9690 | 9700 | 9710 | 9680 | 12717 |
| 408 | 20240517 | 123600 | 241327346110 | 9700 | 9630 | 9710 | 9620 | 26297 |
| 409 | 20240517 | 123500 | 241073140730 | 9630 | 9660 | 9670 | 9630 | 14148 |
| 410 | 20240517 | 123400 | 240936641290 | 9660 | 9690 | 9700 | 9660 | 18682 |
| 411 | 20240517 | 123300 | 240755891230 | 9690 | 9710 | 9720 | 9690 | 27825 |
| 412 | 20240517 | 123200 | 240485810290 | 9710 | 9670 | 9720 | 9660 | 78213 |
| 413 | 20240517 | 123100 | 239726789830 | 9670 | 9630 | 9670 | 9620 | 35587 |
| 414 | 20240517 | 123000 | 239383450050 | 9630 | 9640 | 9640 | 9610 | 17769 |
| 415 | 20240517 | 122900 | 239212485970 | 9640 | 9620 | 9640 | 9620 | 8249 |
| 416 | 20240517 | 122800 | 239133032030 | 9630 | 9630 | 9640 | 9600 | 53100 |
| 417 | 20240517 | 122700 | 238622459010 | 9640 | 9610 | 9650 | 9610 | 20246 |
| 418 | 20240517 | 122600 | 238427452560 | 9620 | 9640 | 9650 | 9600 | 87002 |
| 419 | 20240517 | 122500 | 237591152860 | 9640 | 9620 | 9660 | 9620 | 28576 |
| 420 | 20240517 | 122400 | 237315816760 | 9630 | 9660 | 9670 | 9620 | 60566 |
| 421 | 20240517 | 122300 | 236731855210 | 9660 | 9680 | 9680 | 9650 | 31699 |
| 422 | 20240517 | 122200 | 236425448770 | 9680 | 9680 | 9690 | 9670 | 27697 |
| 423 | 20240517 | 122100 | 236157364050 | 9680 | 9660 | 9700 | 9660 | 16881 |
| 424 | 20240517 | 122000 | 235993912090 | 9660 | 9730 | 9740 | 9660 | 57954 |
| 425 | 20240517 | 121900 | 235431590140 | 9720 | 9760 | 9770 | 9720 | 46769 |
| 426 | 20240517 | 121800 | 234975633090 | 9760 | 9730 | 9770 | 9720 | 76868 |
| 427 | 20240517 | 121700 | 234225885510 | 9730 | 9720 | 9760 | 9720 | 64271 |
| 428 | 20240517 | 121600 | 233599349690 | 9720 | 9740 | 9750 | 9700 | 72105 |
| 429 | 20240517 | 121500 | 232897266830 | 9740 | 9640 | 9740 | 9640 | 67726 |
| 430 | 20240517 | 121400 | 232239928060 | 9640 | 9650 | 9660 | 9640 | 13570 |
| 431 | 20240517 | 121300 | 232109007190 | 9650 | 9630 | 9660 | 9630 | 27041 |
| 432 | 20240517 | 121200 | 231848453030 | 9630 | 9650 | 9660 | 9630 | 18430 |
| 433 | 20240517 | 121100 | 231670663920 | 9650 | 9660 | 9670 | 9650 | 19663 |
| 434 | 20240517 | 121000 | 231480730460 | 9660 | 9670 | 9690 | 9660 | 18781 |
| 435 | 20240517 | 120900 | 231298973650 | 9670 | 9640 | 9680 | 9630 | 15977 |
| 436 | 20240517 | 120800 | 231144775020 | 9630 | 9640 | 9650 | 9620 | 13951 |
| 437 | 20240517 | 120700 | 231010398800 | 9630 | 9650 | 9650 | 9610 | 65533 |
| 438 | 20240517 | 120600 | 230379637290 | 9640 | 9680 | 9690 | 9640 | 28195 |
| 439 | 20240517 | 120500 | 230107280190 | 9690 | 9630 | 9700 | 9630 | 37215 |
| 440 | 20240517 | 120400 | 229747834560 | 9630 | 9690 | 9700 | 9610 | 116407 |
| 441 | 20240517 | 120300 | 228625144870 | 9690 | 9720 | 9720 | 9670 | 48548 |
| 442 | 20240517 | 120200 | 228154853770 | 9720 | 9690 | 9730 | 9670 | 31846 |
| 443 | 20240517 | 120100 | 227845889320 | 9690 | 9730 | 9730 | 9680 | 53385 |
| 444 | 20240517 | 120000 | 227328429650 | 9730 | 9740 | 9740 | 9720 | 19733 |
| 445 | 20240517 | 115900 | 227136465140 | 9740 | 9690 | 9750 | 9680 | 44620 |
| 446 | 20240517 | 115800 | 226703157480 | 9690 | 9720 | 9720 | 9670 | 87902 |
| 447 | 20240517 | 115700 | 225851000230 | 9720 | 9760 | 9760 | 9710 | 76503 |
| 448 | 20240517 | 115600 | 225106914020 | 9750 | 9750 | 9780 | 9750 | 52507 |
| 449 | 20240517 | 115500 | 224594234990 | 9750 | 9790 | 9790 | 9740 | 53621 |
| 450 | 20240517 | 115400 | 224070587930 | 9780 | 9750 | 9790 | 9740 | 92979 |
| 451 | 20240517 | 115300 | 223161619700 | 9740 | 9720 | 9760 | 9700 | 74635 |
| 452 | 20240517 | 115200 | 222436567660 | 9720 | 9740 | 9750 | 9710 | 62409 |
| 453 | 20240517 | 115100 | 221829402410 | 9740 | 9750 | 9780 | 9740 | 60320 |
| 454 | 20240517 | 115000 | 221241329420 | 9750 | 9770 | 9780 | 9750 | 39925 |
| 455 | 20240517 | 114900 | 220851753730 | 9770 | 9740 | 9810 | 9730 | 113316 |
| 456 | 20240517 | 114800 | 219744224600 | 9740 | 9780 | 9780 | 9720 | 69690 |
| 457 | 20240517 | 114700 | 219064846710 | 9770 | 9780 | 9810 | 9750 | 168956 |
| 458 | 20240517 | 114600 | 217410781450 | 9790 | 9720 | 9800 | 9710 | 188121 |
| 459 | 20240517 | 114500 | 215572555250 | 9720 | 9710 | 9730 | 9670 | 85281 |
| 460 | 20240517 | 114400 | 214745048020 | 9720 | 9730 | 9740 | 9650 | 150304 |
| 461 | 20240517 | 114300 | 213286756070 | 9740 | 9770 | 9790 | 9730 | 134555 |
| 462 | 20240517 | 114200 | 211973484870 | 9780 | 9730 | 9810 | 9730 | 302862 |
| 463 | 20240517 | 114100 | 209011454620 | 9730 | 9770 | 9770 | 9710 | 166828 |
| 464 | 20240517 | 114000 | 207386265080 | 9780 | 9760 | 9780 | 9640 | 323105 |
| 465 | 20240517 | 113900 | 204240356060 | 9760 | 9670 | 9760 | 9670 | 327937 |
| 466 | 20240517 | 113800 | 201055329530 | 9680 | 9620 | 9690 | 9600 | 162710 |
| 467 | 20240517 | 113700 | 199484092340 | 9620 | 9580 | 9620 | 9570 | 23839 |
| 468 | 20240517 | 113600 | 199255429230 | 9580 | 9600 | 9600 | 9570 | 20257 |
| 469 | 20240517 | 113500 | 199061448320 | 9590 | 9610 | 9610 | 9590 | 17348 |
| 470 | 20240517 | 113400 | 198895006070 | 9600 | 9610 | 9610 | 9590 | 17053 |
| 471 | 20240517 | 113300 | 198731240870 | 9610 | 9630 | 9640 | 9590 | 20701 |
| 472 | 20240517 | 113200 | 198532258090 | 9630 | 9600 | 9640 | 9600 | 27837 |
| 473 | 20240517 | 113100 | 198264329250 | 9600 | 9610 | 9620 | 9560 | 46438 |
| 474 | 20240517 | 113000 | 197819149580 | 9620 | 9620 | 9630 | 9610 | 55907 |
| 475 | 20240517 | 112900 | 197281171330 | 9630 | 9610 | 9630 | 9610 | 62624 |
| 476 | 20240517 | 112800 | 196678780490 | 9610 | 9560 | 9610 | 9560 | 40483 |
| 477 | 20240517 | 112700 | 196290835770 | 9560 | 9540 | 9570 | 9540 | 30653 |
| 478 | 20240517 | 112600 | 195997832500 | 9540 | 9570 | 9580 | 9540 | 50927 |
| 479 | 20240517 | 112500 | 195510912420 | 9570 | 9570 | 9600 | 9570 | 28555 |
| 480 | 20240517 | 112400 | 195237369460 | 9570 | 9610 | 9620 | 9570 | 38592 |
| 481 | 20240517 | 112300 | 194867297090 | 9620 | 9590 | 9630 | 9580 | 35746 |
| 482 | 20240517 | 112200 | 194524021610 | 9590 | 9630 | 9640 | 9570 | 65487 |
| 483 | 20240517 | 112100 | 193895071090 | 9630 | 9660 | 9670 | 9620 | 50029 |
| 484 | 20240517 | 112000 | 193412745880 | 9660 | 9690 | 9690 | 9600 | 148848 |
| 485 | 20240517 | 111900 | 191975522970 | 9690 | 9590 | 9690 | 9570 | 325929 |
| 486 | 20240517 | 111800 | 188830338150 | 9590 | 9590 | 9600 | 9570 | 21318 |
| 487 | 20240517 | 111700 | 188625962010 | 9590 | 9560 | 9600 | 9550 | 30257 |
| 488 | 20240517 | 111600 | 188336319360 | 9570 | 9600 | 9610 | 9560 | 15551 |
| 489 | 20240517 | 111500 | 188187279410 | 9600 | 9550 | 9600 | 9540 | 40692 |
| 490 | 20240517 | 111400 | 187797615650 | 9560 | 9600 | 9600 | 9560 | 36688 |
| 491 | 20240517 | 111300 | 187445934430 | 9590 | 9500 | 9600 | 9500 | 35739 |
| 492 | 20240517 | 111200 | 187104328180 | 9500 | 9510 | 9530 | 9490 | 28149 |
| 493 | 20240517 | 111100 | 186836627830 | 9510 | 9560 | 9560 | 9510 | 41275 |
| 494 | 20240517 | 111000 | 186443133500 | 9550 | 9580 | 9590 | 9540 | 50430 |
| 495 | 20240517 | 110900 | 185961273460 | 9580 | 9590 | 9640 | 9560 | 164472 |
| 496 | 20240517 | 110800 | 184380722570 | 9590 | 9550 | 9590 | 9550 | 55644 |
| 497 | 20240517 | 110700 | 183847878120 | 9560 | 9550 | 9560 | 9540 | 36741 |
| 498 | 20240517 | 110600 | 183496978590 | 9560 | 9540 | 9560 | 9520 | 27305 |
| 499 | 20240517 | 110500 | 183236641290 | 9540 | 9570 | 9580 | 9520 | 46873 |
| 500 | 20240517 | 110400 | 182789002590 | 9570 | 9560 | 9580 | 9530 | 64599 |
| 501 | 20240517 | 110300 | 182171808920 | 9550 | 9480 | 9560 | 9470 | 40529 |
| 502 | 20240517 | 110200 | 181785999210 | 9470 | 9440 | 9480 | 9430 | 19915 |
| 503 | 20240517 | 110100 | 181597674370 | 9440 | 9440 | 9450 | 9410 | 21611 |
| 504 | 20240517 | 110000 | 181394019290 | 9430 | 9440 | 9450 | 9410 | 37543 |
| 505 | 20240517 | 105900 | 181039973420 | 9440 | 9460 | 9480 | 9440 | 17028 |
| 506 | 20240517 | 105800 | 180879019000 | 9460 | 9450 | 9470 | 9440 | 30146 |
| 507 | 20240517 | 105700 | 180594113790 | 9450 | 9500 | 9500 | 9450 | 38938 |
| 508 | 20240517 | 105600 | 180225569230 | 9490 | 9500 | 9510 | 9490 | 13786 |
| 509 | 20240517 | 105500 | 180094616450 | 9500 | 9500 | 9510 | 9470 | 23538 |
| 510 | 20240517 | 105400 | 179871248080 | 9490 | 9480 | 9500 | 9470 | 30617 |
| 511 | 20240517 | 105300 | 179581092020 | 9480 | 9530 | 9530 | 9480 | 40880 |
| 512 | 20240517 | 105200 | 179192751470 | 9520 | 9570 | 9570 | 9510 | 42068 |
| 513 | 20240517 | 105100 | 178791236890 | 9570 | 9540 | 9570 | 9520 | 17610 |
| 514 | 20240517 | 105000 | 178623116580 | 9530 | 9540 | 9570 | 9500 | 29136 |
| 515 | 20240517 | 104900 | 178345616320 | 9540 | 9530 | 9550 | 9520 | 21729 |
| 516 | 20240517 | 104800 | 178138461210 | 9520 | 9580 | 9590 | 9520 | 40153 |
| 517 | 20240517 | 104700 | 177755028740 | 9570 | 9500 | 9600 | 9490 | 87636 |
| 518 | 20240517 | 104600 | 176917421900 | 9490 | 9540 | 9550 | 9490 | 66967 |
| 519 | 20240517 | 104500 | 176279990540 | 9550 | 9580 | 9580 | 9510 | 73584 |
| 520 | 20240517 | 104400 | 175578483650 | 9570 | 9600 | 9610 | 9510 | 121973 |
| 521 | 20240517 | 104300 | 174411005150 | 9610 | 9650 | 9650 | 9560 | 141762 |
| 522 | 20240517 | 104200 | 173047630650 | 9650 | 9640 | 9690 | 9560 | 327644 |
| 523 | 20240517 | 104100 | 169885838500 | 9640 | 9560 | 9640 | 9520 | 287176 |
| 524 | 20240517 | 104000 | 167136856320 | 9560 | 9500 | 9560 | 9490 | 162314 |
| 525 | 20240517 | 103900 | 165590265230 | 9500 | 9440 | 9500 | 9430 | 102952 |
| 526 | 20240517 | 103800 | 164615346880 | 9440 | 9420 | 9440 | 9400 | 32074 |
| 527 | 20240517 | 103700 | 164313080450 | 9420 | 9410 | 9430 | 9400 | 40569 |
| 528 | 20240517 | 103600 | 163931091310 | 9410 | 9380 | 9410 | 9370 | 30639 |
| 529 | 20240517 | 103500 | 163643177030 | 9370 | 9360 | 9380 | 9350 | 12919 |
| 530 | 20240517 | 103400 | 163522170340 | 9350 | 9360 | 9370 | 9350 | 7187 |
| 531 | 20240517 | 103300 | 163454909510 | 9350 | 9350 | 9370 | 9340 | 4829 |
| 532 | 20240517 | 103200 | 163409748360 | 9340 | 9350 | 9370 | 9330 | 9241 |
| 533 | 20240517 | 103100 | 163323371160 | 9350 | 9340 | 9370 | 9330 | 16432 |
| 534 | 20240517 | 103000 | 163169874960 | 9330 | 9360 | 9370 | 9330 | 10075 |
| 535 | 20240517 | 102900 | 163075716900 | 9360 | 9350 | 9370 | 9340 | 6834 |
| 536 | 20240517 | 102800 | 163011790100 | 9360 | 9330 | 9360 | 9330 | 15450 |
| 537 | 20240517 | 102700 | 162867552580 | 9330 | 9340 | 9340 | 9330 | 11321 |
| 538 | 20240517 | 102600 | 162761910680 | 9340 | 9350 | 9360 | 9330 | 12310 |
| 539 | 20240517 | 102500 | 162646918610 | 9350 | 9370 | 9370 | 9340 | 14221 |
| 540 | 20240517 | 102400 | 162513844290 | 9370 | 9390 | 9390 | 9360 | 5310 |
| 541 | 20240517 | 102300 | 162464086370 | 9360 | 9360 | 9400 | 9350 | 25766 |
| 542 | 20240517 | 102200 | 162222537710 | 9350 | 9380 | 9380 | 9350 | 18041 |
| 543 | 20240517 | 102100 | 162053578790 | 9370 | 9370 | 9380 | 9360 | 12354 |
| 544 | 20240517 | 102000 | 161937787010 | 9370 | 9350 | 9370 | 9350 | 9187 |
| 545 | 20240517 | 101900 | 161851777390 | 9350 | 9320 | 9350 | 9310 | 27715 |
| 546 | 20240517 | 101800 | 161593454420 | 9310 | 9340 | 9340 | 9310 | 44064 |
| 547 | 20240517 | 101700 | 161182831390 | 9330 | 9350 | 9370 | 9330 | 42737 |
| 548 | 20240517 | 101600 | 160783571390 | 9350 | 9370 | 9380 | 9350 | 22464 |
| 549 | 20240517 | 101500 | 160573301790 | 9370 | 9370 | 9390 | 9360 | 11306 |
| 550 | 20240517 | 101400 | 160467346150 | 9370 | 9360 | 9380 | 9360 | 14734 |
| 551 | 20240517 | 101300 | 160329340760 | 9360 | 9400 | 9420 | 9360 | 32660 |
| 552 | 20240517 | 101200 | 160023045640 | 9410 | 9390 | 9420 | 9390 | 17640 |
| 553 | 20240517 | 101100 | 159857086880 | 9400 | 9400 | 9400 | 9370 | 10733 |
| 554 | 20240517 | 101000 | 159756327180 | 9380 | 9370 | 9410 | 9360 | 32276 |
| 555 | 20240517 | 100900 | 159453850180 | 9370 | 9380 | 9390 | 9370 | 16139 |
| 556 | 20240517 | 100800 | 159302515990 | 9380 | 9400 | 9410 | 9380 | 10725 |
| 557 | 20240517 | 100700 | 159201811760 | 9400 | 9390 | 9410 | 9380 | 9309 |
| 558 | 20240517 | 100600 | 159114343890 | 9390 | 9390 | 9410 | 9370 | 21357 |
| 559 | 20240517 | 100500 | 158913913610 | 9400 | 9400 | 9400 | 9380 | 8513 |
| 560 | 20240517 | 100400 | 158833989430 | 9400 | 9380 | 9400 | 9370 | 29431 |
| 561 | 20240517 | 100300 | 158558004770 | 9390 | 9420 | 9420 | 9380 | 27542 |
| 562 | 20240517 | 100200 | 158299197570 | 9410 | 9420 | 9430 | 9410 | 17206 |
| 563 | 20240517 | 100100 | 158137144890 | 9420 | 9410 | 9440 | 9400 | 28205 |
| 564 | 20240517 | 100000 | 157871631880 | 9410 | 9470 | 9470 | 9410 | 54932 |
| 565 | 20240517 | 095900 | 157352824970 | 9460 | 9450 | 9490 | 9450 | 81745 |
| 566 | 20240517 | 095800 | 156578674610 | 9460 | 9450 | 9460 | 9440 | 57274 |
| 567 | 20240517 | 095700 | 156037322950 | 9450 | 9440 | 9460 | 9420 | 76388 |
| 568 | 20240517 | 095600 | 155316288140 | 9440 | 9420 | 9450 | 9410 | 87291 |
| 569 | 20240517 | 095500 | 154492790620 | 9410 | 9350 | 9420 | 9350 | 37177 |
| 570 | 20240517 | 095400 | 154143927660 | 9360 | 9370 | 9370 | 9350 | 25836 |
| 571 | 20240517 | 095300 | 153902087090 | 9370 | 9380 | 9400 | 9360 | 42646 |
| 572 | 20240517 | 095200 | 153502065430 | 9390 | 9400 | 9410 | 9370 | 30436 |
| 573 | 20240517 | 095100 | 153216422930 | 9410 | 9390 | 9410 | 9370 | 26734 |
| 574 | 20240517 | 095000 | 152965574640 | 9380 | 9380 | 9420 | 9370 | 69426 |
| 575 | 20240517 | 094900 | 152313251620 | 9390 | 9350 | 9390 | 9340 | 74014 |
| 576 | 20240517 | 094800 | 151619785390 | 9340 | 9300 | 9360 | 9300 | 77248 |
| 577 | 20240517 | 094700 | 150899040020 | 9300 | 9310 | 9340 | 9300 | 85345 |
| 578 | 20240517 | 094600 | 150104277870 | 9310 | 9310 | 9330 | 9300 | 83365 |
| 579 | 20240517 | 094500 | 149327550430 | 9310 | 9360 | 9380 | 9300 | 159958 |
| 580 | 20240517 | 094400 | 147834596910 | 9360 | 9350 | 9380 | 9330 | 113802 |
| 581 | 20240517 | 094300 | 146770660590 | 9340 | 9390 | 9410 | 9340 | 174720 |
| 582 | 20240517 | 094200 | 145133252740 | 9410 | 9480 | 9480 | 9350 | 249263 |
| 583 | 20240517 | 094100 | 142786529870 | 9480 | 9480 | 9500 | 9470 | 42014 |
| 584 | 20240517 | 094000 | 142388100740 | 9490 | 9470 | 9500 | 9460 | 65104 |
| 585 | 20240517 | 093900 | 141771642280 | 9460 | 9530 | 9530 | 9460 | 77008 |
| 586 | 20240517 | 093800 | 141040502340 | 9510 | 9510 | 9550 | 9500 | 86496 |
| 587 | 20240517 | 093700 | 140216787920 | 9500 | 9490 | 9510 | 9490 | 47069 |
| 588 | 20240517 | 093600 | 139769672510 | 9490 | 9510 | 9520 | 9480 | 52994 |
| 589 | 20240517 | 093500 | 139266380560 | 9500 | 9540 | 9540 | 9450 | 141541 |
| 590 | 20240517 | 093400 | 137923556580 | 9540 | 9520 | 9550 | 9510 | 79685 |
| 591 | 20240517 | 093300 | 137164379640 | 9520 | 9450 | 9540 | 9440 | 161315 |
| 592 | 20240517 | 093200 | 135634137160 | 9460 | 9510 | 9540 | 9450 | 250481 |
| 593 | 20240517 | 093100 | 133255437700 | 9500 | 9550 | 9600 | 9500 | 201598 |
| 594 | 20240517 | 093000 | 131332043110 | 9550 | 9600 | 9620 | 9550 | 160902 |
| 595 | 20240517 | 092900 | 129790651880 | 9610 | 9610 | 9640 | 9590 | 124922 |
| 596 | 20240517 | 092800 | 128590831590 | 9610 | 9680 | 9690 | 9600 | 109448 |
| 597 | 20240517 | 092700 | 127535523430 | 9690 | 9640 | 9700 | 9630 | 161719 |
| 598 | 20240517 | 092600 | 125972502280 | 9640 | 9620 | 9650 | 9570 | 238415 |
| 599 | 20240517 | 092500 | 123682842050 | 9610 | 9620 | 9680 | 9600 | 237032 |
| 600 | 20240517 | 092400 | 121396316210 | 9620 | 9720 | 9750 | 9600 | 325349 |
| 601 | 20240517 | 092300 | 118246991450 | 9720 | 9780 | 9790 | 9680 | 348153 |
| 602 | 20240517 | 092200 | 114857853720 | 9780 | 9870 | 9870 | 9780 | 167619 |
| 603 | 20240517 | 092100 | 113213549140 | 9870 | 9830 | 9880 | 9820 | 93254 |
| 604 | 20240517 | 092000 | 112294763140 | 9830 | 9790 | 9860 | 9770 | 128734 |
| 605 | 20240517 | 091900 | 111030088970 | 9780 | 9880 | 9890 | 9770 | 185113 |
| 606 | 20240517 | 091800 | 109213095040 | 9890 | 9850 | 9900 | 9850 | 167652 |
| 607 | 20240517 | 091700 | 107556024390 | 9850 | 9810 | 9910 | 9800 | 229047 |
| 608 | 20240517 | 091600 | 105294556030 | 9800 | 9900 | 9930 | 9780 | 274352 |
| 609 | 20240517 | 091500 | 102586648890 | 9890 | 9820 | 9910 | 9770 | 290346 |
| 610 | 20240517 | 091400 | 99730979220 | 9810 | 9770 | 9880 | 9750 | 293938 |
| 611 | 20240517 | 091300 | 96842247530 | 9760 | 9920 | 9930 | 9720 | 716444 |
| 612 | 20240517 | 091200 | 89807309860 | 9930 | 9970 | 9990 | 9900 | 384856 |
| 613 | 20240517 | 091100 | 85981598660 | 9970 | 10070 | 10080 | 9960 | 522299 |
| 614 | 20240517 | 091000 | 80757205190 | 10070 | 9900 | 10110 | 9890 | 1054620 |
| 615 | 20240517 | 090900 | 70184072890 | 9910 | 9980 | 9990 | 9900 | 479516 |
| 616 | 20240517 | 090800 | 65418927940 | 9970 | 9950 | 10040 | 9860 | 1086868 |
| 617 | 20240517 | 090700 | 54574776920 | 9940 | 9700 | 9990 | 9680 | 1069567 |
| 618 | 20240517 | 090600 | 44002408960 | 9690 | 9660 | 9730 | 9660 | 244157 |
| 619 | 20240517 | 090500 | 41634397170 | 9660 | 9830 | 9830 | 9560 | 636251 |
| 620 | 20240517 | 090400 | 35468201740 | 9830 | 9770 | 9850 | 9760 | 673429 |
| 621 | 20240517 | 090300 | 28855117970 | 9760 | 9780 | 9780 | 9710 | 343020 |
| 622 | 20240517 | 090200 | 25513432980 | 9770 | 9820 | 9830 | 9740 | 599474 |
| 623 | 20240517 | 090100 | 19654425320 | 9830 | 9720 | 9830 | 9620 | 828901 |
| 624 | 20240517 | 090000 | 11596124280 | 9730 | 9700 | 9780 | 9670 | 1182044 |