32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 3 | 20240527 | 192400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20240527 | 192300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20240527 | 192200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20240527 | 192100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20240527 | 192000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20240527 | 191900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20240527 | 191800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20240527 | 191700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20240527 | 191600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20240527 | 191500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20240527 | 191400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20240527 | 191300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20240527 | 191200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20240527 | 191100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20240527 | 191000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20240527 | 190900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20240527 | 190800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20240527 | 190700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20240527 | 190600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20240527 | 190500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20240527 | 190400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20240527 | 190300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20240527 | 190200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20240527 | 190100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20240527 | 190000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20240527 | 185900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20240527 | 185800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20240527 | 185700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20240527 | 185600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20240527 | 185500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 33 | 20240527 | 185400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20240527 | 185300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20240527 | 185200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20240527 | 185100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20240527 | 185000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20240527 | 184900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20240527 | 184800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20240527 | 184700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20240527 | 184600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20240527 | 184500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20240527 | 184400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20240527 | 184300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20240527 | 184200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20240527 | 184100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20240527 | 184000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20240527 | 183900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20240527 | 183800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20240527 | 183700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20240527 | 183600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20240527 | 183500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20240527 | 183400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20240527 | 183300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20240527 | 183200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20240527 | 183100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20240527 | 183000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20240527 | 182900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20240527 | 182800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20240527 | 182700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20240527 | 182600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20240527 | 182500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 63 | 20240527 | 182400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20240527 | 182300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20240527 | 182200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20240527 | 182100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20240527 | 182000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20240527 | 181900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20240527 | 181800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20240527 | 181700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20240527 | 181600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20240527 | 181500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20240527 | 181400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20240527 | 181300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20240527 | 181200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20240527 | 181100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20240527 | 181000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20240527 | 180900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20240527 | 180800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20240527 | 180700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20240527 | 180600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20240527 | 180500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20240527 | 180400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20240527 | 180300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20240527 | 180200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20240527 | 180100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20240527 | 180000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20240527 | 175900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20240527 | 175800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20240527 | 175700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20240527 | 175600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20240527 | 175500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 93 | 20240527 | 175400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20240527 | 175300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20240527 | 175200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20240527 | 175100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20240527 | 175000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20240527 | 174900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20240527 | 174800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20240527 | 174700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20240527 | 174600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20240527 | 174500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20240527 | 174400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20240527 | 174300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20240527 | 174200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20240527 | 174100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20240527 | 174000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20240527 | 173900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20240527 | 173800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20240527 | 173700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20240527 | 173600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20240527 | 173500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20240527 | 173400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20240527 | 173300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20240527 | 173200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20240527 | 173100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20240527 | 173000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20240527 | 172900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20240527 | 172800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20240527 | 172700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20240527 | 172600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20240527 | 172500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 123 | 20240527 | 172400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20240527 | 172300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20240527 | 172200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20240527 | 172100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20240527 | 172000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20240527 | 171900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20240527 | 171800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20240527 | 171700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20240527 | 171600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20240527 | 171500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20240527 | 171400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20240527 | 171300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20240527 | 171200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20240527 | 171100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20240527 | 171000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20240527 | 170900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20240527 | 170800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20240527 | 170700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20240527 | 170600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20240527 | 170500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20240527 | 170400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20240527 | 170300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20240527 | 170200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20240527 | 170100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20240527 | 170000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20240527 | 165900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20240527 | 165800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20240527 | 165700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20240527 | 165600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20240527 | 165500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 153 | 20240527 | 165400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20240527 | 165300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20240527 | 165200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20240527 | 165100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20240527 | 165000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20240527 | 164900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20240527 | 164800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20240527 | 164700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20240527 | 164600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20240527 | 164500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20240527 | 164400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20240527 | 164300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20240527 | 164200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20240527 | 164100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20240527 | 164000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20240527 | 163900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20240527 | 163800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20240527 | 163700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20240527 | 163600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20240527 | 163500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20240527 | 163400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20240527 | 163300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20240527 | 163200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20240527 | 163100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20240527 | 163000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20240527 | 162900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20240527 | 162800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20240527 | 162700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20240527 | 162600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20240527 | 162500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 183 | 20240527 | 162400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20240527 | 162300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20240527 | 162200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20240527 | 162100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20240527 | 162000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20240527 | 161900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20240527 | 161800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20240527 | 161700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20240527 | 161600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20240527 | 161500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20240527 | 161400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20240527 | 161300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20240527 | 161200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20240527 | 161100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20240527 | 161000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20240527 | 160900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20240527 | 160800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20240527 | 160700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20240527 | 160600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20240527 | 160500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20240527 | 160400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20240527 | 160300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20240527 | 160200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20240527 | 160100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20240527 | 160000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20240527 | 155900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20240527 | 155800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20240527 | 155700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20240527 | 155600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20240527 | 155500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 213 | 20240527 | 155400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20240527 | 155300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20240527 | 155200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20240527 | 155100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20240527 | 155000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20240527 | 154900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20240527 | 154800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20240527 | 154700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20240527 | 154600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20240527 | 154500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20240527 | 154400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20240527 | 154300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20240527 | 154200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20240527 | 154100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20240527 | 154000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20240527 | 153900 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20240527 | 153800 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20240527 | 153700 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20240527 | 153600 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20240527 | 153500 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20240527 | 153400 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20240527 | 153300 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20240527 | 153200 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20240527 | 153100 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20240527 | 153000 | 31624451590 | 8540 | 8540 | 8540 | 8540 | 88705 |
| 238 | 20240527 | 152900 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240527 | 152800 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240527 | 152700 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240527 | 152600 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240527 | 152500 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 243 | 20240527 | 152400 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240527 | 152300 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240527 | 152200 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240527 | 152100 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240527 | 152000 | 30866910890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240527 | 151900 | 30866910890 | 8570 | 8570 | 8580 | 8560 | 17548 |
| 249 | 20240527 | 151800 | 30716608070 | 8560 | 8580 | 8580 | 8550 | 16250 |
| 250 | 20240527 | 151700 | 30577425820 | 8580 | 8570 | 8580 | 8550 | 22087 |
| 251 | 20240527 | 151600 | 30388280050 | 8560 | 8580 | 8580 | 8560 | 7595 |
| 252 | 20240527 | 151500 | 30323239820 | 8580 | 8550 | 8590 | 8550 | 31155 |
| 253 | 20240527 | 151400 | 30056210630 | 8560 | 8550 | 8560 | 8540 | 5872 |
| 254 | 20240527 | 151300 | 30006015360 | 8550 | 8560 | 8570 | 8540 | 6562 |
| 255 | 20240527 | 151200 | 29949907670 | 8560 | 8580 | 8580 | 8550 | 6548 |
| 256 | 20240527 | 151100 | 29893801390 | 8580 | 8550 | 8580 | 8540 | 20040 |
| 257 | 20240527 | 151000 | 29722188980 | 8550 | 8540 | 8560 | 8540 | 6346 |
| 258 | 20240527 | 150900 | 29667918300 | 8550 | 8560 | 8570 | 8510 | 23408 |
| 259 | 20240527 | 150800 | 29468021260 | 8570 | 8550 | 8570 | 8550 | 9983 |
| 260 | 20240527 | 150700 | 29382581580 | 8560 | 8520 | 8560 | 8520 | 16695 |
| 261 | 20240527 | 150600 | 29240051240 | 8520 | 8520 | 8530 | 8500 | 9997 |
| 262 | 20240527 | 150500 | 29154928200 | 8520 | 8540 | 8540 | 8520 | 7099 |
| 263 | 20240527 | 150400 | 29094376280 | 8520 | 8530 | 8540 | 8520 | 10999 |
| 264 | 20240527 | 150300 | 29000556110 | 8530 | 8540 | 8540 | 8530 | 2678 |
| 265 | 20240527 | 150200 | 28977707760 | 8540 | 8530 | 8550 | 8530 | 8319 |
| 266 | 20240527 | 150100 | 28906698990 | 8530 | 8540 | 8540 | 8520 | 2959 |
| 267 | 20240527 | 150000 | 28881451520 | 8530 | 8550 | 8550 | 8520 | 11336 |
| 268 | 20240527 | 145900 | 28784720640 | 8550 | 8540 | 8550 | 8530 | 6038 |
| 269 | 20240527 | 145800 | 28733137630 | 8540 | 8550 | 8550 | 8530 | 1972 |
| 270 | 20240527 | 145700 | 28716295980 | 8560 | 8530 | 8560 | 8530 | 7910 |
| 271 | 20240527 | 145600 | 28648729210 | 8540 | 8570 | 8570 | 8530 | 8436 |
| 272 | 20240527 | 145500 | 28576637360 | 8570 | 8570 | 8580 | 8550 | 14153 |
| 273 | 20240527 | 145400 | 28455441540 | 8570 | 8580 | 8590 | 8570 | 20334 |
| 274 | 20240527 | 145300 | 28280926830 | 8590 | 8550 | 8600 | 8550 | 34834 |
| 275 | 20240527 | 145200 | 27982004070 | 8550 | 8520 | 8560 | 8520 | 18343 |
| 276 | 20240527 | 145100 | 27825410060 | 8510 | 8520 | 8540 | 8500 | 6801 |
| 277 | 20240527 | 145000 | 27767425730 | 8520 | 8510 | 8530 | 8500 | 11712 |
| 278 | 20240527 | 144900 | 27667725570 | 8500 | 8520 | 8530 | 8500 | 3192 |
| 279 | 20240527 | 144800 | 27640551560 | 8520 | 8490 | 8530 | 8490 | 14386 |
| 280 | 20240527 | 144700 | 27518206130 | 8490 | 8470 | 8490 | 8470 | 8196 |
| 281 | 20240527 | 144600 | 27448696920 | 8470 | 8490 | 8490 | 8470 | 9422 |
| 282 | 20240527 | 144500 | 27368830820 | 8480 | 8480 | 8490 | 8470 | 3978 |
| 283 | 20240527 | 144400 | 27335095170 | 8480 | 8460 | 8480 | 8460 | 5273 |
| 284 | 20240527 | 144300 | 27290434070 | 8460 | 8460 | 8470 | 8460 | 4624 |
| 285 | 20240527 | 144200 | 27251307120 | 8470 | 8460 | 8470 | 8460 | 2278 |
| 286 | 20240527 | 144100 | 27232021740 | 8460 | 8470 | 8470 | 8460 | 5377 |
| 287 | 20240527 | 144000 | 27186521960 | 8470 | 8470 | 8470 | 8460 | 7028 |
| 288 | 20240527 | 143900 | 27127064170 | 8460 | 8460 | 8500 | 8450 | 15552 |
| 289 | 20240527 | 143800 | 26995476850 | 8500 | 8470 | 8500 | 8450 | 16138 |
| 290 | 20240527 | 143700 | 26858696960 | 8460 | 8480 | 8480 | 8460 | 2004 |
| 291 | 20240527 | 143600 | 26841708320 | 8460 | 8480 | 8480 | 8460 | 3732 |
| 292 | 20240527 | 143500 | 26810107610 | 8460 | 8470 | 8480 | 8460 | 3832 |
| 293 | 20240527 | 143400 | 26777659440 | 8470 | 8460 | 8470 | 8450 | 4108 |
| 294 | 20240527 | 143300 | 26742920560 | 8460 | 8480 | 8480 | 8450 | 14934 |
| 295 | 20240527 | 143200 | 26616547790 | 8480 | 8480 | 8480 | 8470 | 1936 |
| 296 | 20240527 | 143100 | 26600133520 | 8480 | 8470 | 8480 | 8460 | 4704 |
| 297 | 20240527 | 143000 | 26560301480 | 8470 | 8470 | 8470 | 8460 | 2562 |
| 298 | 20240527 | 142900 | 26538619830 | 8470 | 8460 | 8470 | 8450 | 5501 |
| 299 | 20240527 | 142800 | 26492083030 | 8460 | 8460 | 8460 | 8450 | 2881 |
| 300 | 20240527 | 142700 | 26467721170 | 8470 | 8470 | 8480 | 8450 | 13168 |
| 301 | 20240527 | 142600 | 26356310920 | 8470 | 8460 | 8470 | 8460 | 1968 |
| 302 | 20240527 | 142500 | 26339652910 | 8460 | 8460 | 8460 | 8450 | 4265 |
| 303 | 20240527 | 142400 | 26303583970 | 8460 | 8460 | 8480 | 8460 | 12292 |
| 304 | 20240527 | 142300 | 26199559310 | 8470 | 8470 | 8480 | 8460 | 8336 |
| 305 | 20240527 | 142200 | 26129002910 | 8470 | 8470 | 8480 | 8460 | 4234 |
| 306 | 20240527 | 142100 | 26093141330 | 8470 | 8470 | 8480 | 8460 | 2823 |
| 307 | 20240527 | 142000 | 26069212560 | 8470 | 8490 | 8490 | 8470 | 3958 |
| 308 | 20240527 | 141900 | 26035682610 | 8490 | 8480 | 8500 | 8470 | 6944 |
| 309 | 20240527 | 141800 | 25976746850 | 8480 | 8450 | 8480 | 8450 | 14449 |
| 310 | 20240527 | 141700 | 25854388600 | 8450 | 8470 | 8480 | 8450 | 28772 |
| 311 | 20240527 | 141600 | 25610843450 | 8470 | 8490 | 8490 | 8470 | 10450 |
| 312 | 20240527 | 141500 | 25522222050 | 8490 | 8490 | 8500 | 8480 | 12183 |
| 313 | 20240527 | 141400 | 25418882630 | 8490 | 8490 | 8500 | 8490 | 6852 |
| 314 | 20240527 | 141300 | 25360702700 | 8490 | 8500 | 8500 | 8490 | 2561 |
| 315 | 20240527 | 141200 | 25338946510 | 8490 | 8500 | 8500 | 8490 | 465 |
| 316 | 20240527 | 141100 | 25334996070 | 8500 | 8500 | 8500 | 8490 | 1121 |
| 317 | 20240527 | 141000 | 25325478170 | 8500 | 8490 | 8500 | 8480 | 4585 |
| 318 | 20240527 | 140900 | 25286578840 | 8480 | 8480 | 8490 | 8480 | 3934 |
| 319 | 20240527 | 140800 | 25253209520 | 8490 | 8490 | 8490 | 8480 | 2111 |
| 320 | 20240527 | 140700 | 25235287710 | 8490 | 8500 | 8500 | 8480 | 3700 |
| 321 | 20240527 | 140600 | 25203865870 | 8500 | 8500 | 8510 | 8490 | 9268 |
| 322 | 20240527 | 140500 | 25125118640 | 8500 | 8510 | 8510 | 8490 | 11925 |
| 323 | 20240527 | 140400 | 25023737430 | 8510 | 8530 | 8530 | 8500 | 21596 |
| 324 | 20240527 | 140300 | 24840089810 | 8520 | 8530 | 8530 | 8520 | 1656 |
| 325 | 20240527 | 140200 | 24825971950 | 8530 | 8520 | 8530 | 8500 | 10289 |
| 326 | 20240527 | 140100 | 24738365680 | 8500 | 8540 | 8540 | 8500 | 9788 |
| 327 | 20240527 | 140000 | 24654977420 | 8540 | 8530 | 8550 | 8530 | 4806 |
| 328 | 20240527 | 135900 | 24613914390 | 8530 | 8570 | 8570 | 8530 | 6859 |
| 329 | 20240527 | 135800 | 24555254190 | 8560 | 8570 | 8570 | 8550 | 2828 |
| 330 | 20240527 | 135700 | 24531046720 | 8570 | 8540 | 8580 | 8540 | 3997 |
| 331 | 20240527 | 135600 | 24496847230 | 8540 | 8520 | 8540 | 8510 | 7833 |
| 332 | 20240527 | 135500 | 24430108340 | 8520 | 8530 | 8530 | 8510 | 5939 |
| 333 | 20240527 | 135400 | 24379533350 | 8530 | 8520 | 8530 | 8510 | 6936 |
| 334 | 20240527 | 135300 | 24320426390 | 8510 | 8550 | 8550 | 8510 | 22020 |
| 335 | 20240527 | 135200 | 24132856120 | 8550 | 8560 | 8570 | 8540 | 3660 |
| 336 | 20240527 | 135100 | 24101574790 | 8570 | 8590 | 8590 | 8560 | 3434 |
| 337 | 20240527 | 135000 | 24072156370 | 8590 | 8590 | 8600 | 8560 | 3151 |
| 338 | 20240527 | 134900 | 24045124450 | 8560 | 8590 | 8600 | 8550 | 10848 |
| 339 | 20240527 | 134800 | 23952201020 | 8590 | 8570 | 8590 | 8570 | 2001 |
| 340 | 20240527 | 134700 | 23935032880 | 8570 | 8570 | 8580 | 8550 | 5850 |
| 341 | 20240527 | 134600 | 23884939470 | 8560 | 8570 | 8570 | 8560 | 3874 |
| 342 | 20240527 | 134500 | 23851772290 | 8560 | 8570 | 8570 | 8560 | 695 |
| 343 | 20240527 | 134400 | 23845817350 | 8580 | 8560 | 8580 | 8550 | 5631 |
| 344 | 20240527 | 134300 | 23797582070 | 8570 | 8570 | 8580 | 8560 | 1744 |
| 345 | 20240527 | 134200 | 23782634980 | 8560 | 8580 | 8580 | 8560 | 6319 |
| 346 | 20240527 | 134100 | 23728497480 | 8580 | 8600 | 8600 | 8570 | 9333 |
| 347 | 20240527 | 134000 | 23648322230 | 8590 | 8630 | 8630 | 8580 | 17240 |
| 348 | 20240527 | 133900 | 23499896980 | 8630 | 8600 | 8640 | 8600 | 36327 |
| 349 | 20240527 | 133800 | 23186741000 | 8610 | 8600 | 8620 | 8580 | 7210 |
| 350 | 20240527 | 133700 | 23124687950 | 8590 | 8610 | 8620 | 8580 | 19435 |
| 351 | 20240527 | 133600 | 22957489550 | 8620 | 8590 | 8630 | 8590 | 26281 |
| 352 | 20240527 | 133500 | 22731055470 | 8600 | 8540 | 8610 | 8530 | 39729 |
| 353 | 20240527 | 133400 | 22390304770 | 8530 | 8520 | 8540 | 8520 | 8060 |
| 354 | 20240527 | 133300 | 22321552940 | 8530 | 8530 | 8530 | 8520 | 3102 |
| 355 | 20240527 | 133200 | 22295116460 | 8530 | 8500 | 8530 | 8490 | 8903 |
| 356 | 20240527 | 133100 | 22219399240 | 8490 | 8490 | 8500 | 8490 | 1037 |
| 357 | 20240527 | 133000 | 22210594890 | 8490 | 8500 | 8500 | 8490 | 1813 |
| 358 | 20240527 | 132900 | 22195201160 | 8500 | 8470 | 8500 | 8470 | 6402 |
| 359 | 20240527 | 132800 | 22140907070 | 8470 | 8480 | 8480 | 8470 | 2755 |
| 360 | 20240527 | 132700 | 22117570740 | 8480 | 8480 | 8480 | 8470 | 2461 |
| 361 | 20240527 | 132600 | 22096714780 | 8480 | 8460 | 8480 | 8450 | 6178 |
| 362 | 20240527 | 132500 | 22044481000 | 8460 | 8470 | 8480 | 8460 | 14688 |
| 363 | 20240527 | 132400 | 21920181940 | 8470 | 8480 | 8490 | 8470 | 5808 |
| 364 | 20240527 | 132300 | 21870964630 | 8480 | 8490 | 8490 | 8470 | 7337 |
| 365 | 20240527 | 132200 | 21808760720 | 8490 | 8500 | 8500 | 8490 | 3339 |
| 366 | 20240527 | 132100 | 21780409850 | 8490 | 8510 | 8510 | 8490 | 22140 |
| 367 | 20240527 | 132000 | 21592207980 | 8500 | 8530 | 8540 | 8500 | 65645 |
| 368 | 20240527 | 131900 | 21033756470 | 8530 | 8540 | 8540 | 8520 | 620 |
| 369 | 20240527 | 131800 | 21028472210 | 8540 | 8510 | 8540 | 8510 | 9883 |
| 370 | 20240527 | 131700 | 20944265670 | 8520 | 8520 | 8520 | 8510 | 1622 |
| 371 | 20240527 | 131600 | 20930450730 | 8520 | 8520 | 8520 | 8510 | 2563 |
| 372 | 20240527 | 131500 | 20908619500 | 8520 | 8510 | 8520 | 8510 | 3603 |
| 373 | 20240527 | 131400 | 20877946920 | 8510 | 8530 | 8530 | 8510 | 6820 |
| 374 | 20240527 | 131300 | 20819885510 | 8520 | 8540 | 8540 | 8520 | 6169 |
| 375 | 20240527 | 131200 | 20767298590 | 8540 | 8520 | 8540 | 8510 | 28360 |
| 376 | 20240527 | 131100 | 20525681860 | 8510 | 8520 | 8520 | 8510 | 6886 |
| 377 | 20240527 | 131000 | 20467067220 | 8520 | 8520 | 8520 | 8510 | 4356 |
| 378 | 20240527 | 130900 | 20429969060 | 8520 | 8530 | 8530 | 8510 | 10036 |
| 379 | 20240527 | 130800 | 20344433290 | 8540 | 8540 | 8540 | 8530 | 331 |
| 380 | 20240527 | 130700 | 20341608940 | 8540 | 8540 | 8550 | 8540 | 3617 |
| 381 | 20240527 | 130600 | 20310714700 | 8540 | 8540 | 8540 | 8530 | 2209 |
| 382 | 20240527 | 130500 | 20291865090 | 8540 | 8550 | 8560 | 8540 | 3991 |
| 383 | 20240527 | 130400 | 20257753700 | 8560 | 8560 | 8570 | 8550 | 5344 |
| 384 | 20240527 | 130300 | 20212010200 | 8560 | 8550 | 8560 | 8540 | 3206 |
| 385 | 20240527 | 130200 | 20184608250 | 8550 | 8550 | 8550 | 8540 | 405 |
| 386 | 20240527 | 130100 | 20181147100 | 8540 | 8540 | 8550 | 8540 | 3101 |
| 387 | 20240527 | 130000 | 20154642960 | 8540 | 8550 | 8550 | 8540 | 953 |
| 388 | 20240527 | 125900 | 20146495850 | 8550 | 8530 | 8550 | 8510 | 14048 |
| 389 | 20240527 | 125800 | 20026793080 | 8530 | 8520 | 8530 | 8510 | 3697 |
| 390 | 20240527 | 125700 | 19995309740 | 8520 | 8530 | 8530 | 8510 | 10112 |
| 391 | 20240527 | 125600 | 19909159410 | 8530 | 8540 | 8550 | 8530 | 2649 |
| 392 | 20240527 | 125500 | 19886563310 | 8540 | 8570 | 8570 | 8530 | 3876 |
| 393 | 20240527 | 125400 | 19853441080 | 8570 | 8570 | 8570 | 8550 | 1459 |
| 394 | 20240527 | 125300 | 19840962470 | 8570 | 8570 | 8580 | 8560 | 2134 |
| 395 | 20240527 | 125200 | 19822692730 | 8570 | 8570 | 8570 | 8560 | 2663 |
| 396 | 20240527 | 125100 | 19799876660 | 8570 | 8570 | 8570 | 8560 | 3597 |
| 397 | 20240527 | 125000 | 19769052300 | 8570 | 8570 | 8570 | 8560 | 6893 |
| 398 | 20240527 | 124900 | 19710031340 | 8560 | 8560 | 8570 | 8550 | 2795 |
| 399 | 20240527 | 124800 | 19686109670 | 8560 | 8570 | 8580 | 8540 | 2412 |
| 400 | 20240527 | 124700 | 19665458600 | 8570 | 8560 | 8590 | 8560 | 11947 |
| 401 | 20240527 | 124600 | 19562945040 | 8560 | 8540 | 8560 | 8530 | 3669 |
| 402 | 20240527 | 124500 | 19531611890 | 8540 | 8530 | 8540 | 8530 | 1361 |
| 403 | 20240527 | 124400 | 19519997890 | 8530 | 8530 | 8540 | 8520 | 2600 |
| 404 | 20240527 | 124300 | 19497814580 | 8530 | 8530 | 8540 | 8520 | 1732 |
| 405 | 20240527 | 124200 | 19483042080 | 8530 | 8540 | 8540 | 8520 | 3508 |
| 406 | 20240527 | 124100 | 19453116830 | 8530 | 8540 | 8550 | 8530 | 1674 |
| 407 | 20240527 | 124000 | 19438815890 | 8540 | 8560 | 8560 | 8540 | 2457 |
| 408 | 20240527 | 123900 | 19417808340 | 8560 | 8550 | 8560 | 8540 | 1267 |
| 409 | 20240527 | 123800 | 19406973860 | 8550 | 8550 | 8560 | 8550 | 2946 |
| 410 | 20240527 | 123700 | 19381785090 | 8550 | 8550 | 8570 | 8520 | 11257 |
| 411 | 20240527 | 123600 | 19285584040 | 8540 | 8530 | 8550 | 8520 | 7599 |
| 412 | 20240527 | 123500 | 19220736450 | 8520 | 8530 | 8530 | 8520 | 10387 |
| 413 | 20240527 | 123400 | 19132230120 | 8520 | 8520 | 8530 | 8520 | 1550 |
| 414 | 20240527 | 123300 | 19119019130 | 8530 | 8530 | 8530 | 8520 | 6923 |
| 415 | 20240527 | 123200 | 19060030770 | 8520 | 8530 | 8530 | 8520 | 5887 |
| 416 | 20240527 | 123100 | 19009817680 | 8530 | 8530 | 8540 | 8520 | 3566 |
| 417 | 20240527 | 123000 | 18979401480 | 8530 | 8520 | 8530 | 8520 | 4428 |
| 418 | 20240527 | 122900 | 18941632790 | 8530 | 8530 | 8540 | 8510 | 4776 |
| 419 | 20240527 | 122800 | 18900913890 | 8530 | 8520 | 8530 | 8510 | 6025 |
| 420 | 20240527 | 122700 | 18849617180 | 8520 | 8510 | 8520 | 8500 | 5513 |
| 421 | 20240527 | 122600 | 18802688680 | 8500 | 8510 | 8520 | 8500 | 5393 |
| 422 | 20240527 | 122500 | 18756815340 | 8510 | 8500 | 8520 | 8500 | 2090 |
| 423 | 20240527 | 122400 | 18739023720 | 8500 | 8520 | 8520 | 8500 | 3449 |
| 424 | 20240527 | 122300 | 18709675410 | 8520 | 8520 | 8530 | 8520 | 3799 |
| 425 | 20240527 | 122200 | 18677306870 | 8530 | 8530 | 8530 | 8520 | 2476 |
| 426 | 20240527 | 122100 | 18656189420 | 8520 | 8500 | 8530 | 8490 | 19726 |
| 427 | 20240527 | 122000 | 18488310680 | 8500 | 8510 | 8510 | 8500 | 7476 |
| 428 | 20240527 | 121900 | 18424698590 | 8510 | 8490 | 8510 | 8480 | 9765 |
| 429 | 20240527 | 121800 | 18341723440 | 8490 | 8470 | 8490 | 8470 | 1745 |
| 430 | 20240527 | 121700 | 18326920220 | 8480 | 8460 | 8480 | 8460 | 5506 |
| 431 | 20240527 | 121600 | 18280263840 | 8460 | 8480 | 8480 | 8460 | 8533 |
| 432 | 20240527 | 121500 | 18207988630 | 8480 | 8470 | 8480 | 8450 | 7652 |
| 433 | 20240527 | 121400 | 18143241140 | 8470 | 8450 | 8470 | 8450 | 5890 |
| 434 | 20240527 | 121300 | 18093443540 | 8460 | 8450 | 8460 | 8440 | 12948 |
| 435 | 20240527 | 121200 | 17984029210 | 8450 | 8470 | 8470 | 8450 | 12734 |
| 436 | 20240527 | 121100 | 17876288360 | 8470 | 8480 | 8480 | 8460 | 11667 |
| 437 | 20240527 | 121000 | 17777541920 | 8470 | 8470 | 8480 | 8460 | 5832 |
| 438 | 20240527 | 120900 | 17728148650 | 8480 | 8490 | 8490 | 8470 | 5166 |
| 439 | 20240527 | 120800 | 17684350400 | 8490 | 8500 | 8500 | 8490 | 2240 |
| 440 | 20240527 | 120700 | 17665332170 | 8500 | 8510 | 8510 | 8490 | 4818 |
| 441 | 20240527 | 120600 | 17624377690 | 8510 | 8480 | 8510 | 8480 | 9174 |
| 442 | 20240527 | 120500 | 17546440600 | 8490 | 8470 | 8500 | 8460 | 5988 |
| 443 | 20240527 | 120400 | 17495683290 | 8480 | 8490 | 8490 | 8470 | 5266 |
| 444 | 20240527 | 120300 | 17451056940 | 8490 | 8480 | 8500 | 8480 | 7127 |
| 445 | 20240527 | 120200 | 17390595040 | 8490 | 8500 | 8500 | 8480 | 6090 |
| 446 | 20240527 | 120100 | 17338902090 | 8500 | 8500 | 8510 | 8480 | 7944 |
| 447 | 20240527 | 120000 | 17271457820 | 8500 | 8490 | 8510 | 8480 | 9530 |
| 448 | 20240527 | 115900 | 17190555390 | 8490 | 8510 | 8510 | 8490 | 6579 |
| 449 | 20240527 | 115800 | 17134657570 | 8500 | 8500 | 8510 | 8490 | 7000 |
| 450 | 20240527 | 115700 | 17075155750 | 8490 | 8490 | 8500 | 8480 | 20152 |
| 451 | 20240527 | 115600 | 16904097990 | 8480 | 8520 | 8520 | 8480 | 75880 |
| 452 | 20240527 | 115500 | 16259370570 | 8530 | 8540 | 8540 | 8510 | 27138 |
| 453 | 20240527 | 115400 | 16028121410 | 8530 | 8540 | 8550 | 8530 | 11486 |
| 454 | 20240527 | 115300 | 15930106300 | 8540 | 8560 | 8560 | 8540 | 6842 |
| 455 | 20240527 | 115200 | 15871662460 | 8560 | 8570 | 8570 | 8540 | 15102 |
| 456 | 20240527 | 115100 | 15742596990 | 8560 | 8560 | 8570 | 8550 | 2199 |
| 457 | 20240527 | 115000 | 15723785470 | 8560 | 8550 | 8560 | 8540 | 7680 |
| 458 | 20240527 | 114900 | 15658158260 | 8550 | 8550 | 8560 | 8530 | 13903 |
| 459 | 20240527 | 114800 | 15539453900 | 8550 | 8570 | 8570 | 8540 | 19016 |
| 460 | 20240527 | 114700 | 15376847920 | 8570 | 8570 | 8570 | 8560 | 5618 |
| 461 | 20240527 | 114600 | 15328754710 | 8570 | 8570 | 8570 | 8560 | 1840 |
| 462 | 20240527 | 114500 | 15313002110 | 8570 | 8560 | 8570 | 8560 | 2187 |
| 463 | 20240527 | 114400 | 15294265250 | 8560 | 8570 | 8570 | 8560 | 5683 |
| 464 | 20240527 | 114300 | 15245606170 | 8570 | 8560 | 8570 | 8550 | 5705 |
| 465 | 20240527 | 114200 | 15196788410 | 8560 | 8570 | 8580 | 8560 | 30341 |
| 466 | 20240527 | 114100 | 14936945590 | 8580 | 8580 | 8580 | 8570 | 4004 |
| 467 | 20240527 | 114000 | 14902614620 | 8580 | 8590 | 8590 | 8570 | 16882 |
| 468 | 20240527 | 113900 | 14757759540 | 8600 | 8590 | 8610 | 8590 | 7395 |
| 469 | 20240527 | 113800 | 14694221720 | 8590 | 8610 | 8610 | 8590 | 5894 |
| 470 | 20240527 | 113700 | 14643542310 | 8610 | 8600 | 8610 | 8590 | 3314 |
| 471 | 20240527 | 113600 | 14615042770 | 8600 | 8600 | 8600 | 8590 | 5102 |
| 472 | 20240527 | 113500 | 14571177780 | 8590 | 8590 | 8600 | 8590 | 4076 |
| 473 | 20240527 | 113400 | 14536159280 | 8600 | 8600 | 8610 | 8590 | 14421 |
| 474 | 20240527 | 113300 | 14412227580 | 8600 | 8600 | 8600 | 8590 | 2990 |
| 475 | 20240527 | 113200 | 14386514580 | 8600 | 8600 | 8600 | 8590 | 1503 |
| 476 | 20240527 | 113100 | 14373601840 | 8590 | 8610 | 8620 | 8590 | 6425 |
| 477 | 20240527 | 113000 | 14318343490 | 8600 | 8600 | 8620 | 8600 | 3923 |
| 478 | 20240527 | 112900 | 14284582530 | 8610 | 8600 | 8610 | 8600 | 11534 |
| 479 | 20240527 | 112800 | 14185375890 | 8610 | 8620 | 8620 | 8610 | 3909 |
| 480 | 20240527 | 112700 | 14151710840 | 8620 | 8620 | 8630 | 8610 | 2193 |
| 481 | 20240527 | 112600 | 14132807270 | 8620 | 8620 | 8630 | 8610 | 2703 |
| 482 | 20240527 | 112500 | 14109512070 | 8620 | 8610 | 8620 | 8610 | 2530 |
| 483 | 20240527 | 112400 | 14087722560 | 8610 | 8610 | 8620 | 8610 | 7472 |
| 484 | 20240527 | 112300 | 14023378540 | 8620 | 8620 | 8620 | 8610 | 4770 |
| 485 | 20240527 | 112200 | 13982276610 | 8620 | 8620 | 8630 | 8610 | 3914 |
| 486 | 20240527 | 112100 | 13948543470 | 8620 | 8620 | 8620 | 8610 | 7880 |
| 487 | 20240527 | 112000 | 13880675200 | 8610 | 8610 | 8620 | 8610 | 4683 |
| 488 | 20240527 | 111900 | 13840348360 | 8620 | 8630 | 8630 | 8620 | 4985 |
| 489 | 20240527 | 111800 | 13797369760 | 8630 | 8630 | 8630 | 8620 | 2482 |
| 490 | 20240527 | 111700 | 13775970890 | 8630 | 8640 | 8640 | 8630 | 2522 |
| 491 | 20240527 | 111600 | 13754196730 | 8640 | 8650 | 8650 | 8630 | 2830 |
| 492 | 20240527 | 111500 | 13729749590 | 8650 | 8640 | 8650 | 8630 | 619 |
| 493 | 20240527 | 111400 | 13724397010 | 8650 | 8620 | 8650 | 8620 | 3321 |
| 494 | 20240527 | 111300 | 13695753900 | 8620 | 8620 | 8630 | 8620 | 1095 |
| 495 | 20240527 | 111200 | 13686313320 | 8630 | 8630 | 8630 | 8620 | 1271 |
| 496 | 20240527 | 111100 | 13675352000 | 8630 | 8610 | 8630 | 8610 | 2481 |
| 497 | 20240527 | 111000 | 13653968480 | 8620 | 8610 | 8620 | 8600 | 3783 |
| 498 | 20240527 | 110900 | 13621396130 | 8610 | 8610 | 8620 | 8610 | 1820 |
| 499 | 20240527 | 110800 | 13605720260 | 8620 | 8620 | 8620 | 8610 | 5749 |
| 500 | 20240527 | 110700 | 13556213560 | 8610 | 8640 | 8640 | 8610 | 16872 |
| 501 | 20240527 | 110600 | 13410854040 | 8640 | 8640 | 8640 | 8630 | 2542 |
| 502 | 20240527 | 110500 | 13388902050 | 8640 | 8650 | 8650 | 8630 | 2829 |
| 503 | 20240527 | 110400 | 13364475280 | 8650 | 8650 | 8660 | 8640 | 3633 |
| 504 | 20240527 | 110300 | 13333052800 | 8650 | 8650 | 8660 | 8640 | 2315 |
| 505 | 20240527 | 110200 | 13313035880 | 8640 | 8650 | 8660 | 8620 | 3775 |
| 506 | 20240527 | 110100 | 13280391620 | 8650 | 8610 | 8650 | 8610 | 5142 |
| 507 | 20240527 | 110000 | 13236022060 | 8600 | 8620 | 8620 | 8600 | 4253 |
| 508 | 20240527 | 105900 | 13199416240 | 8610 | 8600 | 8610 | 8600 | 4846 |
| 509 | 20240527 | 105800 | 13157721120 | 8610 | 8600 | 8610 | 8600 | 2571 |
| 510 | 20240527 | 105700 | 13135603340 | 8610 | 8620 | 8620 | 8600 | 6306 |
| 511 | 20240527 | 105600 | 13081328710 | 8620 | 8610 | 8620 | 8600 | 2285 |
| 512 | 20240527 | 105500 | 13061644280 | 8610 | 8620 | 8620 | 8600 | 6729 |
| 513 | 20240527 | 105400 | 13003714600 | 8610 | 8610 | 8620 | 8610 | 9777 |
| 514 | 20240527 | 105300 | 12919533560 | 8620 | 8620 | 8620 | 8610 | 7624 |
| 515 | 20240527 | 105200 | 12853880370 | 8610 | 8640 | 8640 | 8610 | 3229 |
| 516 | 20240527 | 105100 | 12826020530 | 8640 | 8620 | 8640 | 8610 | 6958 |
| 517 | 20240527 | 105000 | 12766024920 | 8620 | 8630 | 8630 | 8610 | 7222 |
| 518 | 20240527 | 104900 | 12703824510 | 8630 | 8630 | 8630 | 8610 | 7890 |
| 519 | 20240527 | 104800 | 12635822480 | 8630 | 8640 | 8640 | 8620 | 6564 |
| 520 | 20240527 | 104700 | 12579226650 | 8630 | 8640 | 8640 | 8620 | 1665 |
| 521 | 20240527 | 104600 | 12564859720 | 8640 | 8640 | 8650 | 8630 | 4664 |
| 522 | 20240527 | 104500 | 12524602270 | 8640 | 8640 | 8640 | 8620 | 4110 |
| 523 | 20240527 | 104400 | 12489131730 | 8640 | 8640 | 8650 | 8630 | 7125 |
| 524 | 20240527 | 104300 | 12427603120 | 8650 | 8630 | 8650 | 8630 | 3764 |
| 525 | 20240527 | 104200 | 12395105820 | 8630 | 8640 | 8650 | 8620 | 10458 |
| 526 | 20240527 | 104100 | 12304833790 | 8650 | 8630 | 8650 | 8630 | 10219 |
| 527 | 20240527 | 104000 | 12216587100 | 8630 | 8630 | 8640 | 8630 | 4167 |
| 528 | 20240527 | 103900 | 12180621380 | 8630 | 8640 | 8640 | 8630 | 6139 |
| 529 | 20240527 | 103800 | 12127589290 | 8630 | 8640 | 8640 | 8630 | 3586 |
| 530 | 20240527 | 103700 | 12096631630 | 8640 | 8620 | 8640 | 8620 | 11320 |
| 531 | 20240527 | 103600 | 11999001120 | 8630 | 8630 | 8640 | 8620 | 9236 |
| 532 | 20240527 | 103500 | 11919289530 | 8630 | 8650 | 8650 | 8630 | 10881 |
| 533 | 20240527 | 103400 | 11825296010 | 8650 | 8660 | 8670 | 8640 | 13613 |
| 534 | 20240527 | 103300 | 11707497560 | 8660 | 8660 | 8670 | 8650 | 7856 |
| 535 | 20240527 | 103200 | 11639461060 | 8660 | 8670 | 8670 | 8660 | 2918 |
| 536 | 20240527 | 103100 | 11614184900 | 8670 | 8660 | 8670 | 8650 | 25004 |
| 537 | 20240527 | 103000 | 11397845230 | 8660 | 8680 | 8680 | 8660 | 15479 |
| 538 | 20240527 | 102900 | 11263748590 | 8680 | 8680 | 8690 | 8670 | 3142 |
| 539 | 20240527 | 102800 | 11236475930 | 8680 | 8690 | 8690 | 8670 | 8725 |
| 540 | 20240527 | 102700 | 11160778840 | 8690 | 8700 | 8700 | 8680 | 5633 |
| 541 | 20240527 | 102600 | 11111837090 | 8690 | 8690 | 8700 | 8670 | 2170 |
| 542 | 20240527 | 102500 | 11093003820 | 8670 | 8660 | 8690 | 8660 | 6060 |
| 543 | 20240527 | 102400 | 11040446290 | 8670 | 8690 | 8690 | 8660 | 20733 |
| 544 | 20240527 | 102300 | 10860710500 | 8700 | 8710 | 8710 | 8690 | 21145 |
| 545 | 20240527 | 102200 | 10676846580 | 8710 | 8710 | 8730 | 8700 | 9530 |
| 546 | 20240527 | 102100 | 10593921160 | 8730 | 8730 | 8750 | 8700 | 8272 |
| 547 | 20240527 | 102000 | 10521828920 | 8760 | 8730 | 8760 | 8720 | 1024 |
| 548 | 20240527 | 101900 | 10512881570 | 8730 | 8730 | 8740 | 8720 | 3036 |
| 549 | 20240527 | 101800 | 10486397250 | 8770 | 8710 | 8770 | 8710 | 12144 |
| 550 | 20240527 | 101700 | 10380576880 | 8710 | 8720 | 8730 | 8710 | 18669 |
| 551 | 20240527 | 101600 | 10217865200 | 8720 | 8780 | 8780 | 8720 | 13786 |
| 552 | 20240527 | 101500 | 10097391520 | 8780 | 8750 | 8790 | 8730 | 4224 |
| 553 | 20240527 | 101400 | 10060400790 | 8750 | 8800 | 8800 | 8730 | 36793 |
| 554 | 20240527 | 101300 | 9738320110 | 8790 | 8790 | 8800 | 8780 | 3382 |
| 555 | 20240527 | 101200 | 9708592660 | 8790 | 8790 | 8800 | 8780 | 3956 |
| 556 | 20240527 | 101100 | 9673822620 | 8790 | 8800 | 8810 | 8780 | 6044 |
| 557 | 20240527 | 101000 | 9620657550 | 8810 | 8780 | 8810 | 8780 | 11670 |
| 558 | 20240527 | 100900 | 9518016440 | 8780 | 8790 | 8790 | 8780 | 8666 |
| 559 | 20240527 | 100800 | 9441863610 | 8780 | 8770 | 8790 | 8770 | 6056 |
| 560 | 20240527 | 100700 | 9388689380 | 8770 | 8760 | 8790 | 8760 | 6916 |
| 561 | 20240527 | 100600 | 9327983070 | 8760 | 8760 | 8780 | 8760 | 9057 |
| 562 | 20240527 | 100500 | 9248600800 | 8770 | 8760 | 8780 | 8750 | 7322 |
| 563 | 20240527 | 100400 | 9184400990 | 8750 | 8770 | 8770 | 8750 | 6648 |
| 564 | 20240527 | 100300 | 9126197080 | 8760 | 8770 | 8770 | 8750 | 5426 |
| 565 | 20240527 | 100200 | 9078659280 | 8770 | 8780 | 8780 | 8760 | 4961 |
| 566 | 20240527 | 100100 | 9035153110 | 8780 | 8750 | 8790 | 8740 | 12760 |
| 567 | 20240527 | 100000 | 8923305030 | 8750 | 8750 | 8760 | 8740 | 5361 |
| 568 | 20240527 | 095900 | 8876413560 | 8750 | 8750 | 8760 | 8750 | 6324 |
| 569 | 20240527 | 095800 | 8821077820 | 8750 | 8750 | 8760 | 8750 | 2824 |
| 570 | 20240527 | 095700 | 8796356290 | 8750 | 8760 | 8760 | 8750 | 2824 |
| 571 | 20240527 | 095600 | 8771631740 | 8760 | 8770 | 8770 | 8750 | 5534 |
| 572 | 20240527 | 095500 | 8723160840 | 8780 | 8780 | 8780 | 8760 | 4827 |
| 573 | 20240527 | 095400 | 8680801270 | 8780 | 8800 | 8800 | 8760 | 12949 |
| 574 | 20240527 | 095300 | 8567258240 | 8800 | 8810 | 8820 | 8780 | 17268 |
| 575 | 20240527 | 095200 | 8415257760 | 8810 | 8790 | 8810 | 8790 | 6169 |
| 576 | 20240527 | 095100 | 8360964200 | 8800 | 8790 | 8810 | 8780 | 9641 |
| 577 | 20240527 | 095000 | 8276193020 | 8770 | 8810 | 8830 | 8770 | 25698 |
| 578 | 20240527 | 094900 | 8049950080 | 8810 | 8790 | 8830 | 8780 | 68734 |
| 579 | 20240527 | 094800 | 7444571450 | 8790 | 8770 | 8790 | 8770 | 13346 |
| 580 | 20240527 | 094700 | 7327399230 | 8760 | 8740 | 8770 | 8730 | 35399 |
| 581 | 20240527 | 094600 | 7018006020 | 8730 | 8730 | 8740 | 8730 | 1610 |
| 582 | 20240527 | 094500 | 7003944610 | 8740 | 8750 | 8750 | 8730 | 6558 |
| 583 | 20240527 | 094400 | 6946590290 | 8750 | 8750 | 8760 | 8740 | 3419 |
| 584 | 20240527 | 094300 | 6916679760 | 8740 | 8740 | 8740 | 8730 | 7406 |
| 585 | 20240527 | 094200 | 6851973750 | 8740 | 8760 | 8770 | 8730 | 7190 |
| 586 | 20240527 | 094100 | 6789092130 | 8770 | 8770 | 8770 | 8760 | 5312 |
| 587 | 20240527 | 094000 | 6742537080 | 8760 | 8770 | 8780 | 8760 | 10852 |
| 588 | 20240527 | 093900 | 6647330620 | 8780 | 8750 | 8780 | 8730 | 18784 |
| 589 | 20240527 | 093800 | 6482936640 | 8740 | 8740 | 8750 | 8720 | 8384 |
| 590 | 20240527 | 093700 | 6409707900 | 8740 | 8760 | 8770 | 8740 | 13005 |
| 591 | 20240527 | 093600 | 6295839980 | 8760 | 8750 | 8770 | 8730 | 11531 |
| 592 | 20240527 | 093500 | 6194903950 | 8750 | 8780 | 8780 | 8730 | 12734 |
| 593 | 20240527 | 093400 | 6083503690 | 8780 | 8700 | 8780 | 8700 | 21971 |
| 594 | 20240527 | 093300 | 5891397020 | 8700 | 8710 | 8710 | 8690 | 9967 |
| 595 | 20240527 | 093200 | 5804679660 | 8720 | 8740 | 8740 | 8710 | 10639 |
| 596 | 20240527 | 093100 | 5711873260 | 8730 | 8740 | 8740 | 8720 | 4180 |
| 597 | 20240527 | 093000 | 5675384020 | 8740 | 8730 | 8740 | 8720 | 10148 |
| 598 | 20240527 | 092900 | 5586784660 | 8730 | 8700 | 8750 | 8690 | 14309 |
| 599 | 20240527 | 092800 | 5461939380 | 8690 | 8680 | 8700 | 8670 | 12142 |
| 600 | 20240527 | 092700 | 5356519470 | 8680 | 8680 | 8680 | 8670 | 6149 |
| 601 | 20240527 | 092600 | 5303190210 | 8680 | 8670 | 8680 | 8660 | 22914 |
| 602 | 20240527 | 092500 | 5104545670 | 8670 | 8670 | 8680 | 8670 | 5461 |
| 603 | 20240527 | 092400 | 5057188310 | 8680 | 8690 | 8690 | 8670 | 9904 |
| 604 | 20240527 | 092300 | 4971212310 | 8700 | 8690 | 8700 | 8680 | 6233 |
| 605 | 20240527 | 092200 | 4917065430 | 8690 | 8730 | 8730 | 8690 | 10711 |
| 606 | 20240527 | 092100 | 4823875450 | 8720 | 8750 | 8750 | 8720 | 7372 |
| 607 | 20240527 | 092000 | 4759457860 | 8750 | 8690 | 8760 | 8680 | 20005 |
| 608 | 20240527 | 091900 | 4584782580 | 8700 | 8740 | 8740 | 8680 | 27923 |
| 609 | 20240527 | 091800 | 4341702910 | 8730 | 8710 | 8740 | 8690 | 12661 |
| 610 | 20240527 | 091700 | 4231239430 | 8710 | 8690 | 8720 | 8690 | 10488 |
| 611 | 20240527 | 091600 | 4140013240 | 8690 | 8670 | 8700 | 8660 | 5184 |
| 612 | 20240527 | 091500 | 4094998640 | 8660 | 8650 | 8680 | 8640 | 10714 |
| 613 | 20240527 | 091400 | 4002233280 | 8650 | 8700 | 8700 | 8650 | 13094 |
| 614 | 20240527 | 091300 | 3888776610 | 8700 | 8670 | 8700 | 8650 | 6843 |
| 615 | 20240527 | 091200 | 3829512230 | 8660 | 8690 | 8690 | 8650 | 12787 |
| 616 | 20240527 | 091100 | 3718653670 | 8690 | 8730 | 8740 | 8670 | 28808 |
| 617 | 20240527 | 091000 | 3467930100 | 8730 | 8750 | 8760 | 8730 | 23541 |
| 618 | 20240527 | 090900 | 3261991260 | 8750 | 8770 | 8770 | 8710 | 19978 |
| 619 | 20240527 | 090800 | 3087334520 | 8780 | 8650 | 8800 | 8640 | 47864 |
| 620 | 20240527 | 090700 | 2668972380 | 8650 | 8570 | 8650 | 8570 | 13612 |
| 621 | 20240527 | 090600 | 2552124320 | 8570 | 8580 | 8600 | 8570 | 12590 |
| 622 | 20240527 | 090500 | 2444158880 | 8570 | 8580 | 8610 | 8560 | 24653 |
| 623 | 20240527 | 090400 | 2232766520 | 8580 | 8590 | 8590 | 8560 | 43219 |
| 624 | 20240527 | 090300 | 1862155050 | 8590 | 8600 | 8620 | 8580 | 37887 |
| 625 | 20240527 | 090200 | 1536641800 | 8600 | 8640 | 8640 | 8590 | 62549 |
| 626 | 20240527 | 090100 | 998270840 | 8620 | 8740 | 8780 | 8620 | 51863 |
| 627 | 20240527 | 090000 | 548820030 | 8700 | 8650 | 8750 | 8650 | 58627 |