32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 3 | 20240806 | 192200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240806 | 192100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240806 | 192000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240806 | 191900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240806 | 191800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240806 | 191700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240806 | 191600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240806 | 191500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240806 | 191400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240806 | 191300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240806 | 191200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240806 | 191100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240806 | 191000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240806 | 190900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240806 | 190800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240806 | 190700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240806 | 190600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240806 | 190500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240806 | 190400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240806 | 190300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240806 | 190200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240806 | 190100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240806 | 190000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240806 | 185900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240806 | 185800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240806 | 185700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240806 | 185600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240806 | 185500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240806 | 185400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240806 | 185300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 33 | 20240806 | 185200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240806 | 185100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240806 | 185000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240806 | 184900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240806 | 184800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240806 | 184700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240806 | 184600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240806 | 184500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240806 | 184400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240806 | 184300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240806 | 184200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240806 | 184100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240806 | 184000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240806 | 183900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240806 | 183800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240806 | 183700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240806 | 183600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240806 | 183500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240806 | 183400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240806 | 183300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240806 | 183200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240806 | 183100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240806 | 183000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240806 | 182900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240806 | 182800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240806 | 182700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240806 | 182600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240806 | 182500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240806 | 182400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240806 | 182300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 63 | 20240806 | 182200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240806 | 182100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240806 | 182000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240806 | 181900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240806 | 181800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240806 | 181700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240806 | 181600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240806 | 181500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240806 | 181400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240806 | 181300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240806 | 181200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240806 | 181100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240806 | 181000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240806 | 180900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240806 | 180800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240806 | 180700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240806 | 180600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240806 | 180500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240806 | 180400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240806 | 180300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240806 | 180200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240806 | 180100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240806 | 180000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240806 | 175900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240806 | 175800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240806 | 175700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240806 | 175600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240806 | 175500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240806 | 175400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240806 | 175300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 93 | 20240806 | 175200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240806 | 175100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240806 | 175000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240806 | 174900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240806 | 174800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240806 | 174700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240806 | 174600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240806 | 174500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240806 | 174400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240806 | 174300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240806 | 174200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240806 | 174100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240806 | 174000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240806 | 173900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240806 | 173800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240806 | 173700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240806 | 173600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240806 | 173500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240806 | 173400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240806 | 173300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240806 | 173200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240806 | 173100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240806 | 173000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240806 | 172900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240806 | 172800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240806 | 172700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240806 | 172600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240806 | 172500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240806 | 172400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240806 | 172300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 123 | 20240806 | 172200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240806 | 172100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240806 | 172000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240806 | 171900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240806 | 171800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240806 | 171700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240806 | 171600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240806 | 171500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240806 | 171400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240806 | 171300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240806 | 171200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240806 | 171100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240806 | 171000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240806 | 170900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240806 | 170800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240806 | 170700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240806 | 170600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240806 | 170500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240806 | 170400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240806 | 170300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240806 | 170200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240806 | 170100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240806 | 170000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240806 | 165900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240806 | 165800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240806 | 165700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240806 | 165600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240806 | 165500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240806 | 165400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240806 | 165300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 153 | 20240806 | 165200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240806 | 165100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240806 | 165000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240806 | 164900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240806 | 164800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240806 | 164700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240806 | 164600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240806 | 164500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240806 | 164400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240806 | 164300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240806 | 164200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240806 | 164100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240806 | 164000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240806 | 163900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240806 | 163800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240806 | 163700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240806 | 163600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240806 | 163500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240806 | 163400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240806 | 163300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240806 | 163200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240806 | 163100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240806 | 163000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240806 | 162900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240806 | 162800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240806 | 162700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240806 | 162600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240806 | 162500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240806 | 162400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240806 | 162300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 183 | 20240806 | 162200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240806 | 162100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240806 | 162000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240806 | 161900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240806 | 161800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240806 | 161700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240806 | 161600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240806 | 161500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240806 | 161400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240806 | 161300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240806 | 161200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240806 | 161100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240806 | 161000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240806 | 160900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240806 | 160800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240806 | 160700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240806 | 160600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240806 | 160500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240806 | 160400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240806 | 160300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240806 | 160200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240806 | 160100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240806 | 160000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240806 | 155900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240806 | 155800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240806 | 155700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240806 | 155600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240806 | 155500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240806 | 155400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240806 | 155300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 213 | 20240806 | 155200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240806 | 155100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240806 | 155000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240806 | 154900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240806 | 154800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240806 | 154700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240806 | 154600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240806 | 154500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240806 | 154400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240806 | 154300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240806 | 154200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240806 | 154100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240806 | 154000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240806 | 153900 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240806 | 153800 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240806 | 153700 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240806 | 153600 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240806 | 153500 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240806 | 153400 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240806 | 153300 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240806 | 153200 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240806 | 153100 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240806 | 153000 | 12962273510 | 5300 | 5300 | 5300 | 5300 | 30099 |
| 236 | 20240806 | 152900 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240806 | 152800 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240806 | 152700 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240806 | 152600 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240806 | 152500 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240806 | 152400 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240806 | 152300 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20240806 | 152200 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240806 | 152100 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240806 | 152000 | 12802748810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240806 | 151900 | 12802748810 | 5300 | 5300 | 5320 | 5280 | 18810 |
| 247 | 20240806 | 151800 | 12703281330 | 5300 | 5300 | 5300 | 5280 | 4612 |
| 248 | 20240806 | 151700 | 12678884340 | 5290 | 5290 | 5320 | 5290 | 7444 |
| 249 | 20240806 | 151600 | 12639369810 | 5280 | 5280 | 5290 | 5280 | 1567 |
| 250 | 20240806 | 151500 | 12631092560 | 5300 | 5270 | 5310 | 5270 | 16778 |
| 251 | 20240806 | 151400 | 12542473310 | 5270 | 5280 | 5280 | 5270 | 12639 |
| 252 | 20240806 | 151300 | 12475772980 | 5280 | 5300 | 5300 | 5280 | 5628 |
| 253 | 20240806 | 151200 | 12445982520 | 5290 | 5290 | 5300 | 5280 | 4038 |
| 254 | 20240806 | 151100 | 12424613200 | 5290 | 5300 | 5310 | 5280 | 12166 |
| 255 | 20240806 | 151000 | 12360144210 | 5300 | 5310 | 5320 | 5300 | 4809 |
| 256 | 20240806 | 150900 | 12334590980 | 5310 | 5310 | 5320 | 5310 | 1152 |
| 257 | 20240806 | 150800 | 12328473730 | 5310 | 5310 | 5340 | 5300 | 14953 |
| 258 | 20240806 | 150700 | 12248803560 | 5310 | 5320 | 5320 | 5310 | 657 |
| 259 | 20240806 | 150600 | 12245308560 | 5310 | 5300 | 5320 | 5300 | 8220 |
| 260 | 20240806 | 150500 | 12201652810 | 5300 | 5310 | 5310 | 5300 | 3538 |
| 261 | 20240806 | 150400 | 12182899670 | 5310 | 5310 | 5310 | 5310 | 491 |
| 262 | 20240806 | 150300 | 12180292460 | 5310 | 5300 | 5310 | 5300 | 4769 |
| 263 | 20240806 | 150200 | 12155013680 | 5300 | 5290 | 5310 | 5280 | 2192 |
| 264 | 20240806 | 150100 | 12143421400 | 5280 | 5290 | 5300 | 5280 | 1512 |
| 265 | 20240806 | 150000 | 12135425420 | 5280 | 5310 | 5310 | 5280 | 8256 |
| 266 | 20240806 | 145900 | 12091743520 | 5310 | 5310 | 5320 | 5300 | 3181 |
| 267 | 20240806 | 145800 | 12074849330 | 5310 | 5310 | 5320 | 5310 | 1562 |
| 268 | 20240806 | 145700 | 12066554480 | 5300 | 5310 | 5320 | 5300 | 665 |
| 269 | 20240806 | 145600 | 12063023400 | 5310 | 5310 | 5310 | 5300 | 5324 |
| 270 | 20240806 | 145500 | 12034755730 | 5310 | 5310 | 5320 | 5290 | 13577 |
| 271 | 20240806 | 145400 | 11962774430 | 5310 | 5310 | 5310 | 5300 | 3603 |
| 272 | 20240806 | 145300 | 11943656670 | 5310 | 5300 | 5320 | 5290 | 3361 |
| 273 | 20240806 | 145200 | 11925821050 | 5300 | 5310 | 5310 | 5290 | 2327 |
| 274 | 20240806 | 145100 | 11913494680 | 5300 | 5300 | 5310 | 5300 | 2358 |
| 275 | 20240806 | 145000 | 11900997040 | 5310 | 5320 | 5320 | 5300 | 2096 |
| 276 | 20240806 | 144900 | 11889867470 | 5320 | 5310 | 5320 | 5300 | 4218 |
| 277 | 20240806 | 144800 | 11867459630 | 5310 | 5320 | 5320 | 5300 | 1036 |
| 278 | 20240806 | 144700 | 11861962200 | 5320 | 5320 | 5320 | 5310 | 1405 |
| 279 | 20240806 | 144600 | 11854489610 | 5330 | 5320 | 5330 | 5300 | 8692 |
| 280 | 20240806 | 144500 | 11808346270 | 5320 | 5320 | 5320 | 5320 | 1563 |
| 281 | 20240806 | 144400 | 11800031110 | 5310 | 5310 | 5330 | 5310 | 4225 |
| 282 | 20240806 | 144300 | 11777571880 | 5300 | 5300 | 5310 | 5290 | 1548 |
| 283 | 20240806 | 144200 | 11769367980 | 5300 | 5310 | 5310 | 5300 | 5216 |
| 284 | 20240806 | 144100 | 11741713130 | 5310 | 5310 | 5310 | 5310 | 4203 |
| 285 | 20240806 | 144000 | 11719395200 | 5310 | 5320 | 5320 | 5310 | 518 |
| 286 | 20240806 | 143900 | 11716644010 | 5310 | 5310 | 5320 | 5310 | 1508 |
| 287 | 20240806 | 143800 | 11708635520 | 5310 | 5310 | 5320 | 5310 | 3527 |
| 288 | 20240806 | 143700 | 11689900600 | 5320 | 5320 | 5320 | 5320 | 2202 |
| 289 | 20240806 | 143600 | 11678185960 | 5320 | 5320 | 5330 | 5320 | 1520 |
| 290 | 20240806 | 143500 | 11670099550 | 5330 | 5330 | 5340 | 5320 | 6151 |
| 291 | 20240806 | 143400 | 11637323150 | 5330 | 5300 | 5330 | 5300 | 11286 |
| 292 | 20240806 | 143300 | 11577316150 | 5310 | 5310 | 5310 | 5300 | 3144 |
| 293 | 20240806 | 143200 | 11560631510 | 5310 | 5300 | 5310 | 5300 | 131 |
| 294 | 20240806 | 143100 | 11559937150 | 5300 | 5300 | 5300 | 5300 | 71 |
| 295 | 20240806 | 143000 | 11559560850 | 5300 | 5300 | 5310 | 5300 | 2540 |
| 296 | 20240806 | 142900 | 11546096230 | 5300 | 5290 | 5300 | 5290 | 16778 |
| 297 | 20240806 | 142800 | 11457313620 | 5290 | 5300 | 5300 | 5290 | 4809 |
| 298 | 20240806 | 142700 | 11431849380 | 5300 | 5290 | 5300 | 5290 | 221 |
| 299 | 20240806 | 142600 | 11430678180 | 5300 | 5300 | 5300 | 5290 | 2136 |
| 300 | 20240806 | 142500 | 11419366340 | 5300 | 5290 | 5300 | 5290 | 4614 |
| 301 | 20240806 | 142400 | 11394912260 | 5290 | 5290 | 5290 | 5290 | 931 |
| 302 | 20240806 | 142300 | 11389987270 | 5280 | 5280 | 5290 | 5280 | 777 |
| 303 | 20240806 | 142200 | 11385877610 | 5280 | 5270 | 5280 | 5270 | 2112 |
| 304 | 20240806 | 142100 | 11374728100 | 5270 | 5280 | 5280 | 5270 | 2952 |
| 305 | 20240806 | 142000 | 11359145890 | 5280 | 5290 | 5290 | 5280 | 4895 |
| 306 | 20240806 | 141900 | 11333299330 | 5290 | 5300 | 5300 | 5290 | 2752 |
| 307 | 20240806 | 141800 | 11318741190 | 5290 | 5290 | 5300 | 5280 | 7241 |
| 308 | 20240806 | 141700 | 11280423570 | 5280 | 5280 | 5280 | 5280 | 2202 |
| 309 | 20240806 | 141600 | 11268797010 | 5280 | 5280 | 5280 | 5270 | 4484 |
| 310 | 20240806 | 141500 | 11245124020 | 5280 | 5280 | 5280 | 5270 | 4738 |
| 311 | 20240806 | 141400 | 11220150730 | 5280 | 5290 | 5290 | 5280 | 2247 |
| 312 | 20240806 | 141300 | 11208280940 | 5290 | 5290 | 5290 | 5290 | 2018 |
| 313 | 20240806 | 141200 | 11197605720 | 5290 | 5290 | 5290 | 5280 | 4082 |
| 314 | 20240806 | 141100 | 11176019920 | 5290 | 5300 | 5300 | 5290 | 1156 |
| 315 | 20240806 | 141000 | 11169904470 | 5300 | 5290 | 5300 | 5290 | 1668 |
| 316 | 20240806 | 140900 | 11161069130 | 5290 | 5290 | 5290 | 5290 | 428 |
| 317 | 20240806 | 140800 | 11158805010 | 5290 | 5290 | 5290 | 5280 | 479 |
| 318 | 20240806 | 140700 | 11156272180 | 5300 | 5300 | 5310 | 5300 | 2540 |
| 319 | 20240806 | 140600 | 11142810130 | 5300 | 5300 | 5310 | 5280 | 3499 |
| 320 | 20240806 | 140500 | 11124269900 | 5310 | 5300 | 5310 | 5300 | 1373 |
| 321 | 20240806 | 140400 | 11116991490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240806 | 140300 | 11116991490 | 5300 | 5300 | 5300 | 5300 | 699 |
| 323 | 20240806 | 140200 | 11113286790 | 5300 | 5300 | 5310 | 5300 | 3436 |
| 324 | 20240806 | 140100 | 11095069840 | 5300 | 5310 | 5310 | 5290 | 3702 |
| 325 | 20240806 | 140000 | 11075466080 | 5300 | 5300 | 5310 | 5300 | 2727 |
| 326 | 20240806 | 135900 | 11060987800 | 5300 | 5310 | 5310 | 5300 | 566 |
| 327 | 20240806 | 135800 | 11057983200 | 5310 | 5310 | 5320 | 5280 | 8094 |
| 328 | 20240806 | 135700 | 11015093400 | 5310 | 5310 | 5320 | 5310 | 22595 |
| 329 | 20240806 | 135600 | 10894911110 | 5310 | 5310 | 5320 | 5310 | 1504 |
| 330 | 20240806 | 135500 | 10886923670 | 5320 | 5310 | 5320 | 5310 | 1317 |
| 331 | 20240806 | 135400 | 10879930380 | 5310 | 5310 | 5310 | 5310 | 1076 |
| 332 | 20240806 | 135300 | 10874216820 | 5310 | 5310 | 5310 | 5310 | 2578 |
| 333 | 20240806 | 135200 | 10860527640 | 5310 | 5300 | 5320 | 5300 | 3926 |
| 334 | 20240806 | 135100 | 10839680710 | 5300 | 5300 | 5310 | 5300 | 2538 |
| 335 | 20240806 | 135000 | 10826227640 | 5300 | 5300 | 5300 | 5290 | 1661 |
| 336 | 20240806 | 134900 | 10817425470 | 5300 | 5290 | 5300 | 5290 | 1113 |
| 337 | 20240806 | 134800 | 10811536570 | 5290 | 5290 | 5290 | 5280 | 890 |
| 338 | 20240806 | 134700 | 10806828480 | 5280 | 5270 | 5280 | 5270 | 625 |
| 339 | 20240806 | 134600 | 10803528580 | 5280 | 5290 | 5290 | 5270 | 2115 |
| 340 | 20240806 | 134500 | 10792346560 | 5290 | 5290 | 5290 | 5290 | 898 |
| 341 | 20240806 | 134400 | 10787596140 | 5300 | 5310 | 5310 | 5300 | 917 |
| 342 | 20240806 | 134300 | 10782735540 | 5310 | 5300 | 5310 | 5270 | 5441 |
| 343 | 20240806 | 134200 | 10753904540 | 5290 | 5290 | 5300 | 5290 | 118 |
| 344 | 20240806 | 134100 | 10753279360 | 5290 | 5300 | 5300 | 5290 | 1244 |
| 345 | 20240806 | 134000 | 10746687120 | 5290 | 5280 | 5290 | 5270 | 714 |
| 346 | 20240806 | 133900 | 10742918820 | 5270 | 5280 | 5290 | 5270 | 535 |
| 347 | 20240806 | 133800 | 10740092140 | 5290 | 5290 | 5290 | 5290 | 2 |
| 348 | 20240806 | 133700 | 10740081560 | 5300 | 5280 | 5300 | 5280 | 377 |
| 349 | 20240806 | 133600 | 10738085460 | 5280 | 5290 | 5300 | 5280 | 3342 |
| 350 | 20240806 | 133500 | 10720407750 | 5280 | 5290 | 5290 | 5280 | 595 |
| 351 | 20240806 | 133400 | 10717266110 | 5280 | 5290 | 5290 | 5280 | 539 |
| 352 | 20240806 | 133300 | 10714417190 | 5310 | 5310 | 5310 | 5300 | 73 |
| 353 | 20240806 | 133200 | 10714030230 | 5300 | 5300 | 5300 | 5290 | 1025 |
| 354 | 20240806 | 133100 | 10708600630 | 5300 | 5290 | 5300 | 5290 | 5051 |
| 355 | 20240806 | 133000 | 10681880830 | 5290 | 5290 | 5290 | 5280 | 780 |
| 356 | 20240806 | 132900 | 10677760310 | 5290 | 5310 | 5310 | 5280 | 5472 |
| 357 | 20240806 | 132800 | 10648823250 | 5310 | 5330 | 5330 | 5290 | 2202 |
| 358 | 20240806 | 132700 | 10637150260 | 5330 | 5330 | 5330 | 5330 | 80 |
| 359 | 20240806 | 132600 | 10636723860 | 5330 | 5320 | 5330 | 5320 | 1053 |
| 360 | 20240806 | 132500 | 10631121890 | 5320 | 5330 | 5330 | 5320 | 1717 |
| 361 | 20240806 | 132400 | 10621982460 | 5330 | 5340 | 5340 | 5320 | 2055 |
| 362 | 20240806 | 132300 | 10611047700 | 5330 | 5330 | 5330 | 5320 | 1162 |
| 363 | 20240806 | 132200 | 10604854250 | 5330 | 5330 | 5330 | 5330 | 1177 |
| 364 | 20240806 | 132100 | 10598580840 | 5330 | 5350 | 5350 | 5330 | 1054 |
| 365 | 20240806 | 132000 | 10592943980 | 5340 | 5330 | 5340 | 5330 | 1035 |
| 366 | 20240806 | 131900 | 10587417090 | 5330 | 5330 | 5340 | 5330 | 206 |
| 367 | 20240806 | 131800 | 10586318110 | 5330 | 5330 | 5330 | 5330 | 1218 |
| 368 | 20240806 | 131700 | 10579826170 | 5340 | 5340 | 5340 | 5340 | 258 |
| 369 | 20240806 | 131600 | 10578448450 | 5340 | 5350 | 5350 | 5330 | 673 |
| 370 | 20240806 | 131500 | 10574855620 | 5330 | 5340 | 5350 | 5330 | 675 |
| 371 | 20240806 | 131400 | 10571251120 | 5340 | 5340 | 5340 | 5330 | 526 |
| 372 | 20240806 | 131300 | 10568444440 | 5340 | 5330 | 5340 | 5320 | 781 |
| 373 | 20240806 | 131200 | 10564281650 | 5330 | 5330 | 5340 | 5330 | 1320 |
| 374 | 20240806 | 131100 | 10557246040 | 5330 | 5330 | 5340 | 5330 | 944 |
| 375 | 20240806 | 131000 | 10552214070 | 5330 | 5330 | 5330 | 5330 | 18 |
| 376 | 20240806 | 130900 | 10552118130 | 5320 | 5320 | 5330 | 5320 | 219 |
| 377 | 20240806 | 130800 | 10550952800 | 5330 | 5330 | 5350 | 5330 | 1087 |
| 378 | 20240806 | 130700 | 10545151280 | 5330 | 5330 | 5330 | 5330 | 125 |
| 379 | 20240806 | 130600 | 10544485030 | 5320 | 5340 | 5340 | 5320 | 1310 |
| 380 | 20240806 | 130500 | 10537513820 | 5340 | 5350 | 5350 | 5310 | 3042 |
| 381 | 20240806 | 130400 | 10521296480 | 5350 | 5350 | 5350 | 5350 | 35 |
| 382 | 20240806 | 130300 | 10521109230 | 5340 | 5340 | 5350 | 5330 | 1784 |
| 383 | 20240806 | 130200 | 10511582850 | 5340 | 5330 | 5340 | 5310 | 6497 |
| 384 | 20240806 | 130100 | 10476924680 | 5330 | 5320 | 5330 | 5320 | 205 |
| 385 | 20240806 | 130000 | 10475834070 | 5320 | 5320 | 5320 | 5310 | 860 |
| 386 | 20240806 | 125900 | 10471264870 | 5320 | 5310 | 5320 | 5310 | 440 |
| 387 | 20240806 | 125800 | 10468926160 | 5310 | 5320 | 5320 | 5310 | 4094 |
| 388 | 20240806 | 125700 | 10447146340 | 5320 | 5320 | 5330 | 5300 | 645 |
| 389 | 20240806 | 125600 | 10443715130 | 5320 | 5310 | 5320 | 5310 | 106 |
| 390 | 20240806 | 125500 | 10443151610 | 5310 | 5310 | 5310 | 5310 | 545 |
| 391 | 20240806 | 125400 | 10440257660 | 5320 | 5320 | 5320 | 5310 | 294 |
| 392 | 20240806 | 125300 | 10438693680 | 5330 | 5330 | 5330 | 5330 | 960 |
| 393 | 20240806 | 125200 | 10433576880 | 5330 | 5320 | 5330 | 5320 | 432 |
| 394 | 20240806 | 125100 | 10431278330 | 5320 | 5310 | 5320 | 5310 | 733 |
| 395 | 20240806 | 125000 | 10427385160 | 5310 | 5310 | 5310 | 5310 | 221 |
| 396 | 20240806 | 124900 | 10426211650 | 5310 | 5310 | 5310 | 5310 | 191 |
| 397 | 20240806 | 124800 | 10425197440 | 5310 | 5310 | 5310 | 5300 | 60 |
| 398 | 20240806 | 124700 | 10424878850 | 5310 | 5310 | 5310 | 5310 | 432 |
| 399 | 20240806 | 124600 | 10422584930 | 5310 | 5310 | 5310 | 5310 | 121 |
| 400 | 20240806 | 124500 | 10421942420 | 5310 | 5310 | 5320 | 5310 | 1049 |
| 401 | 20240806 | 124400 | 10416372220 | 5300 | 5300 | 5300 | 5300 | 166 |
| 402 | 20240806 | 124300 | 10415492420 | 5290 | 5290 | 5290 | 5290 | 223 |
| 403 | 20240806 | 124200 | 10414312750 | 5300 | 5310 | 5310 | 5290 | 8 |
| 404 | 20240806 | 124100 | 10414270400 | 5310 | 5320 | 5320 | 5300 | 5011 |
| 405 | 20240806 | 124000 | 10387675070 | 5320 | 5320 | 5320 | 5320 | 856 |
| 406 | 20240806 | 123900 | 10383121150 | 5320 | 5310 | 5330 | 5310 | 1675 |
| 407 | 20240806 | 123800 | 10374210580 | 5320 | 5320 | 5330 | 5310 | 1068 |
| 408 | 20240806 | 123700 | 10368529220 | 5320 | 5310 | 5320 | 5310 | 6103 |
| 409 | 20240806 | 123600 | 10336095860 | 5310 | 5310 | 5310 | 5300 | 286 |
| 410 | 20240806 | 123500 | 10334577250 | 5310 | 5310 | 5310 | 5310 | 250 |
| 411 | 20240806 | 123400 | 10333249750 | 5310 | 5300 | 5320 | 5300 | 2116 |
| 412 | 20240806 | 123300 | 10322009960 | 5300 | 5310 | 5310 | 5300 | 50 |
| 413 | 20240806 | 123200 | 10321744910 | 5300 | 5300 | 5310 | 5300 | 440 |
| 414 | 20240806 | 123100 | 10319412350 | 5300 | 5300 | 5310 | 5300 | 2156 |
| 415 | 20240806 | 123000 | 10307971140 | 5300 | 5310 | 5310 | 5300 | 80 |
| 416 | 20240806 | 122900 | 10307546880 | 5310 | 5310 | 5310 | 5290 | 814 |
| 417 | 20240806 | 122800 | 10303224560 | 5310 | 5300 | 5310 | 5290 | 4382 |
| 418 | 20240806 | 122700 | 10279997490 | 5290 | 5290 | 5290 | 5280 | 1564 |
| 419 | 20240806 | 122600 | 10271727840 | 5280 | 5290 | 5290 | 5280 | 59 |
| 420 | 20240806 | 122500 | 10271415840 | 5290 | 5280 | 5290 | 5280 | 2824 |
| 421 | 20240806 | 122400 | 10256502620 | 5280 | 5280 | 5280 | 5280 | 1092 |
| 422 | 20240806 | 122300 | 10250736860 | 5280 | 5270 | 5290 | 5270 | 1323 |
| 423 | 20240806 | 122200 | 10243748260 | 5270 | 5270 | 5270 | 5270 | 269 |
| 424 | 20240806 | 122100 | 10242330630 | 5280 | 5270 | 5280 | 5270 | 1619 |
| 425 | 20240806 | 122000 | 10233791310 | 5280 | 5280 | 5280 | 5270 | 3024 |
| 426 | 20240806 | 121900 | 10217826590 | 5270 | 5280 | 5280 | 5270 | 3613 |
| 427 | 20240806 | 121800 | 10198768650 | 5260 | 5260 | 5260 | 5250 | 2172 |
| 428 | 20240806 | 121700 | 10187344280 | 5260 | 5260 | 5280 | 5260 | 4957 |
| 429 | 20240806 | 121600 | 10161206550 | 5270 | 5260 | 5270 | 5260 | 2096 |
| 430 | 20240806 | 121500 | 10150178550 | 5260 | 5270 | 5270 | 5260 | 645 |
| 431 | 20240806 | 121400 | 10146779450 | 5260 | 5260 | 5260 | 5250 | 1245 |
| 432 | 20240806 | 121300 | 10140233300 | 5260 | 5280 | 5280 | 5260 | 847 |
| 433 | 20240806 | 121200 | 10135776470 | 5280 | 5270 | 5280 | 5260 | 280 |
| 434 | 20240806 | 121100 | 10134302400 | 5270 | 5270 | 5270 | 5270 | 975 |
| 435 | 20240806 | 121000 | 10129164150 | 5260 | 5260 | 5270 | 5260 | 250 |
| 436 | 20240806 | 120900 | 10127847160 | 5270 | 5270 | 5270 | 5260 | 1044 |
| 437 | 20240806 | 120800 | 10122345910 | 5270 | 5270 | 5270 | 5270 | 1512 |
| 438 | 20240806 | 120700 | 10114377670 | 5270 | 5270 | 5270 | 5270 | 41 |
| 439 | 20240806 | 120600 | 10114161600 | 5270 | 5280 | 5280 | 5270 | 399 |
| 440 | 20240806 | 120500 | 10112058770 | 5280 | 5280 | 5280 | 5280 | 1 |
| 441 | 20240806 | 120400 | 10112053490 | 5280 | 5280 | 5280 | 5270 | 210 |
| 442 | 20240806 | 120300 | 10110945770 | 5280 | 5280 | 5280 | 5260 | 1787 |
| 443 | 20240806 | 120200 | 10101521060 | 5280 | 5250 | 5280 | 5240 | 3867 |
| 444 | 20240806 | 120100 | 10081176670 | 5270 | 5260 | 5270 | 5260 | 1554 |
| 445 | 20240806 | 120000 | 10072996650 | 5240 | 5260 | 5270 | 5240 | 2536 |
| 446 | 20240806 | 115900 | 10059681590 | 5270 | 5260 | 5270 | 5260 | 2814 |
| 447 | 20240806 | 115800 | 10044852810 | 5260 | 5260 | 5260 | 5260 | 75 |
| 448 | 20240806 | 115700 | 10044458310 | 5260 | 5270 | 5270 | 5260 | 936 |
| 449 | 20240806 | 115600 | 10039532950 | 5270 | 5260 | 5270 | 5260 | 1222 |
| 450 | 20240806 | 115500 | 10033097310 | 5270 | 5270 | 5270 | 5270 | 101 |
| 451 | 20240806 | 115400 | 10032565040 | 5270 | 5280 | 5280 | 5270 | 864 |
| 452 | 20240806 | 115300 | 10028010160 | 5280 | 5270 | 5280 | 5270 | 1784 |
| 453 | 20240806 | 115200 | 10018591660 | 5270 | 5280 | 5280 | 5270 | 738 |
| 454 | 20240806 | 115100 | 10014696840 | 5280 | 5280 | 5280 | 5280 | 43 |
| 455 | 20240806 | 115000 | 10014469800 | 5280 | 5290 | 5300 | 5280 | 805 |
| 456 | 20240806 | 114900 | 10010216150 | 5300 | 5290 | 5300 | 5290 | 832 |
| 457 | 20240806 | 114800 | 10005811550 | 5290 | 5290 | 5290 | 5290 | 242 |
| 458 | 20240806 | 114700 | 10004531370 | 5280 | 5290 | 5300 | 5280 | 1339 |
| 459 | 20240806 | 114600 | 9997450310 | 5280 | 5280 | 5280 | 5280 | 1002 |
| 460 | 20240806 | 114500 | 9992159750 | 5280 | 5290 | 5300 | 5280 | 823 |
| 461 | 20240806 | 114400 | 9987804430 | 5300 | 5310 | 5310 | 5300 | 1228 |
| 462 | 20240806 | 114300 | 9981295000 | 5310 | 5310 | 5310 | 5290 | 8848 |
| 463 | 20240806 | 114200 | 9934322540 | 5300 | 5300 | 5300 | 5300 | 6429 |
| 464 | 20240806 | 114100 | 9900248840 | 5300 | 5290 | 5300 | 5290 | 367 |
| 465 | 20240806 | 114000 | 9898305770 | 5280 | 5290 | 5290 | 5260 | 1635 |
| 466 | 20240806 | 113900 | 9889669880 | 5250 | 5280 | 5290 | 5250 | 1992 |
| 467 | 20240806 | 113800 | 9879147290 | 5270 | 5280 | 5280 | 5270 | 301 |
| 468 | 20240806 | 113700 | 9877561010 | 5280 | 5270 | 5280 | 5270 | 1216 |
| 469 | 20240806 | 113600 | 9871142030 | 5270 | 5270 | 5280 | 5270 | 1001 |
| 470 | 20240806 | 113500 | 9865865860 | 5280 | 5280 | 5280 | 5280 | 30 |
| 471 | 20240806 | 113400 | 9865707460 | 5280 | 5280 | 5280 | 5280 | 1269 |
| 472 | 20240806 | 113300 | 9859007140 | 5280 | 5280 | 5280 | 5280 | 72 |
| 473 | 20240806 | 113200 | 9858626980 | 5290 | 5290 | 5290 | 5280 | 1695 |
| 474 | 20240806 | 113100 | 9849670570 | 5290 | 5290 | 5290 | 5290 | 2283 |
| 475 | 20240806 | 113000 | 9837593500 | 5290 | 5280 | 5290 | 5280 | 1436 |
| 476 | 20240806 | 112900 | 9830007140 | 5280 | 5280 | 5280 | 5280 | 314 |
| 477 | 20240806 | 112800 | 9828349220 | 5290 | 5280 | 5300 | 5280 | 2374 |
| 478 | 20240806 | 112700 | 9815793720 | 5280 | 5260 | 5280 | 5260 | 5441 |
| 479 | 20240806 | 112600 | 9787071390 | 5270 | 5250 | 5270 | 5250 | 3389 |
| 480 | 20240806 | 112500 | 9769244950 | 5250 | 5250 | 5250 | 5250 | 481 |
| 481 | 20240806 | 112400 | 9766719700 | 5240 | 5240 | 5250 | 5230 | 2353 |
| 482 | 20240806 | 112300 | 9754388910 | 5240 | 5250 | 5250 | 5230 | 1308 |
| 483 | 20240806 | 112200 | 9747524520 | 5210 | 5250 | 5250 | 5210 | 1717 |
| 484 | 20240806 | 112100 | 9738555620 | 5230 | 5250 | 5250 | 5230 | 1076 |
| 485 | 20240806 | 112000 | 9732925250 | 5250 | 5250 | 5250 | 5250 | 196 |
| 486 | 20240806 | 111900 | 9731896250 | 5250 | 5250 | 5250 | 5250 | 431 |
| 487 | 20240806 | 111800 | 9729633500 | 5250 | 5260 | 5260 | 5250 | 188 |
| 488 | 20240806 | 111700 | 9728644640 | 5260 | 5260 | 5260 | 5260 | 2111 |
| 489 | 20240806 | 111600 | 9717540780 | 5260 | 5250 | 5260 | 5250 | 594 |
| 490 | 20240806 | 111500 | 9714420280 | 5250 | 5240 | 5250 | 5230 | 256 |
| 491 | 20240806 | 111400 | 9713077100 | 5240 | 5220 | 5250 | 5210 | 5647 |
| 492 | 20240806 | 111300 | 9683453750 | 5230 | 5230 | 5230 | 5210 | 863 |
| 493 | 20240806 | 111200 | 9678948330 | 5220 | 5230 | 5230 | 5220 | 1157 |
| 494 | 20240806 | 111100 | 9672904400 | 5220 | 5220 | 5220 | 5220 | 1 |
| 495 | 20240806 | 111000 | 9672899180 | 5210 | 5210 | 5230 | 5210 | 1193 |
| 496 | 20240806 | 110900 | 9666683480 | 5210 | 5210 | 5230 | 5200 | 5253 |
| 497 | 20240806 | 110800 | 9639216350 | 5200 | 5230 | 5230 | 5200 | 1898 |
| 498 | 20240806 | 110700 | 9629320280 | 5240 | 5240 | 5250 | 5220 | 4258 |
| 499 | 20240806 | 110600 | 9607036940 | 5260 | 5250 | 5260 | 5240 | 3492 |
| 500 | 20240806 | 110500 | 9588707580 | 5250 | 5250 | 5260 | 5230 | 1200 |
| 501 | 20240806 | 110400 | 9582405740 | 5260 | 5260 | 5270 | 5240 | 4492 |
| 502 | 20240806 | 110300 | 9558795920 | 5260 | 5240 | 5260 | 5210 | 8715 |
| 503 | 20240806 | 110200 | 9513064680 | 5230 | 5200 | 5230 | 5200 | 3994 |
| 504 | 20240806 | 110100 | 9492200710 | 5200 | 5210 | 5210 | 5200 | 561 |
| 505 | 20240806 | 110000 | 9489281610 | 5200 | 5220 | 5220 | 5200 | 3110 |
| 506 | 20240806 | 105900 | 9473102420 | 5220 | 5210 | 5220 | 5210 | 205 |
| 507 | 20240806 | 105800 | 9472032520 | 5210 | 5210 | 5220 | 5210 | 161 |
| 508 | 20240806 | 105700 | 9471192950 | 5220 | 5200 | 5220 | 5200 | 184 |
| 509 | 20240806 | 105600 | 9470235310 | 5210 | 5190 | 5220 | 5190 | 1207 |
| 510 | 20240806 | 105500 | 9463946910 | 5210 | 5220 | 5220 | 5180 | 2052 |
| 511 | 20240806 | 105400 | 9453305650 | 5190 | 5230 | 5230 | 5190 | 6209 |
| 512 | 20240806 | 105300 | 9421050860 | 5220 | 5230 | 5240 | 5220 | 2434 |
| 513 | 20240806 | 105200 | 9408326850 | 5240 | 5230 | 5240 | 5230 | 525 |
| 514 | 20240806 | 105100 | 9405576850 | 5230 | 5240 | 5240 | 5220 | 366 |
| 515 | 20240806 | 105000 | 9403660200 | 5240 | 5240 | 5240 | 5220 | 4347 |
| 516 | 20240806 | 104900 | 9380912490 | 5240 | 5210 | 5240 | 5200 | 23811 |
| 517 | 20240806 | 104800 | 9256759270 | 5200 | 5190 | 5210 | 5160 | 2713 |
| 518 | 20240806 | 104700 | 9242658320 | 5190 | 5170 | 5200 | 5160 | 2423 |
| 519 | 20240806 | 104600 | 9230089780 | 5190 | 5190 | 5210 | 5170 | 1930 |
| 520 | 20240806 | 104500 | 9220088500 | 5210 | 5220 | 5220 | 5190 | 1320 |
| 521 | 20240806 | 104400 | 9213222490 | 5210 | 5210 | 5220 | 5200 | 13135 |
| 522 | 20240806 | 104300 | 9144778280 | 5200 | 5130 | 5200 | 5130 | 24906 |
| 523 | 20240806 | 104200 | 9015923660 | 5150 | 5160 | 5160 | 5120 | 4355 |
| 524 | 20240806 | 104100 | 8993536760 | 5150 | 5190 | 5210 | 5140 | 20987 |
| 525 | 20240806 | 104000 | 8885017690 | 5190 | 5190 | 5200 | 5180 | 4720 |
| 526 | 20240806 | 103900 | 8860510260 | 5190 | 5200 | 5200 | 5190 | 2378 |
| 527 | 20240806 | 103800 | 8848165530 | 5210 | 5220 | 5220 | 5180 | 14967 |
| 528 | 20240806 | 103700 | 8770322470 | 5220 | 5210 | 5230 | 5210 | 1699 |
| 529 | 20240806 | 103600 | 8761454790 | 5210 | 5230 | 5230 | 5210 | 8104 |
| 530 | 20240806 | 103500 | 8719178380 | 5230 | 5240 | 5240 | 5230 | 1525 |
| 531 | 20240806 | 103400 | 8711201890 | 5250 | 5250 | 5270 | 5240 | 2372 |
| 532 | 20240806 | 103300 | 8698748070 | 5250 | 5240 | 5260 | 5230 | 2940 |
| 533 | 20240806 | 103200 | 8683321300 | 5240 | 5250 | 5250 | 5220 | 10680 |
| 534 | 20240806 | 103100 | 8627387100 | 5260 | 5280 | 5290 | 5260 | 12213 |
| 535 | 20240806 | 103000 | 8562992490 | 5280 | 5290 | 5300 | 5280 | 1193 |
| 536 | 20240806 | 102900 | 8556687600 | 5290 | 5300 | 5300 | 5280 | 3022 |
| 537 | 20240806 | 102800 | 8540691740 | 5300 | 5280 | 5300 | 5280 | 2228 |
| 538 | 20240806 | 102700 | 8528913380 | 5280 | 5300 | 5300 | 5280 | 4900 |
| 539 | 20240806 | 102600 | 8502962970 | 5310 | 5300 | 5320 | 5300 | 1550 |
| 540 | 20240806 | 102500 | 8494746750 | 5300 | 5300 | 5320 | 5300 | 2957 |
| 541 | 20240806 | 102400 | 8479055860 | 5300 | 5290 | 5300 | 5280 | 2813 |
| 542 | 20240806 | 102300 | 8464177710 | 5280 | 5310 | 5320 | 5280 | 21011 |
| 543 | 20240806 | 102200 | 8353020370 | 5330 | 5310 | 5330 | 5300 | 17809 |
| 544 | 20240806 | 102100 | 8258575640 | 5320 | 5340 | 5360 | 5300 | 6527 |
| 545 | 20240806 | 102000 | 8223854130 | 5330 | 5330 | 5360 | 5320 | 11147 |
| 546 | 20240806 | 101900 | 8164452860 | 5340 | 5350 | 5360 | 5340 | 10284 |
| 547 | 20240806 | 101800 | 8109454180 | 5360 | 5390 | 5390 | 5360 | 1940 |
| 548 | 20240806 | 101700 | 8099047750 | 5380 | 5370 | 5390 | 5360 | 7884 |
| 549 | 20240806 | 101600 | 8056650450 | 5370 | 5360 | 5380 | 5350 | 755 |
| 550 | 20240806 | 101500 | 8052604060 | 5370 | 5380 | 5390 | 5350 | 13422 |
| 551 | 20240806 | 101400 | 7980614970 | 5380 | 5390 | 5390 | 5370 | 3199 |
| 552 | 20240806 | 101300 | 7963392910 | 5390 | 5390 | 5400 | 5370 | 3252 |
| 553 | 20240806 | 101200 | 7945913010 | 5390 | 5380 | 5400 | 5370 | 6131 |
| 554 | 20240806 | 101100 | 7912962530 | 5380 | 5400 | 5400 | 5380 | 8643 |
| 555 | 20240806 | 101000 | 7866390710 | 5400 | 5390 | 5410 | 5390 | 1290 |
| 556 | 20240806 | 100900 | 7859420710 | 5390 | 5390 | 5400 | 5390 | 1086 |
| 557 | 20240806 | 100800 | 7853566840 | 5390 | 5400 | 5410 | 5380 | 2168 |
| 558 | 20240806 | 100700 | 7841874560 | 5410 | 5430 | 5430 | 5390 | 9624 |
| 559 | 20240806 | 100600 | 7789938900 | 5440 | 5450 | 5460 | 5440 | 9364 |
| 560 | 20240806 | 100500 | 7738944920 | 5450 | 5440 | 5480 | 5440 | 30748 |
| 561 | 20240806 | 100400 | 7571290080 | 5450 | 5380 | 5450 | 5370 | 41897 |
| 562 | 20240806 | 100300 | 7344366140 | 5390 | 5380 | 5400 | 5380 | 829 |
| 563 | 20240806 | 100200 | 7339903310 | 5380 | 5390 | 5400 | 5380 | 3923 |
| 564 | 20240806 | 100100 | 7318761820 | 5390 | 5410 | 5410 | 5390 | 2234 |
| 565 | 20240806 | 100000 | 7306687950 | 5390 | 5400 | 5410 | 5390 | 5280 |
| 566 | 20240806 | 095900 | 7278170390 | 5400 | 5380 | 5410 | 5380 | 17555 |
| 567 | 20240806 | 095800 | 7183387060 | 5380 | 5380 | 5400 | 5380 | 513 |
| 568 | 20240806 | 095700 | 7180626830 | 5370 | 5380 | 5400 | 5370 | 19095 |
| 569 | 20240806 | 095600 | 7077762980 | 5370 | 5380 | 5380 | 5360 | 7877 |
| 570 | 20240806 | 095500 | 7035520280 | 5380 | 5370 | 5380 | 5360 | 756 |
| 571 | 20240806 | 095400 | 7031462800 | 5370 | 5360 | 5380 | 5360 | 2300 |
| 572 | 20240806 | 095300 | 7019119830 | 5360 | 5360 | 5370 | 5350 | 9129 |
| 573 | 20240806 | 095200 | 6970157970 | 5360 | 5370 | 5370 | 5350 | 3099 |
| 574 | 20240806 | 095100 | 6953520100 | 5370 | 5370 | 5380 | 5350 | 18733 |
| 575 | 20240806 | 095000 | 6853166050 | 5370 | 5380 | 5380 | 5370 | 5813 |
| 576 | 20240806 | 094900 | 6821944840 | 5390 | 5390 | 5400 | 5380 | 2976 |
| 577 | 20240806 | 094800 | 6805917570 | 5380 | 5380 | 5400 | 5370 | 11625 |
| 578 | 20240806 | 094700 | 6743250100 | 5390 | 5410 | 5410 | 5390 | 6160 |
| 579 | 20240806 | 094600 | 6709986730 | 5410 | 5440 | 5440 | 5400 | 17605 |
| 580 | 20240806 | 094500 | 6614433280 | 5440 | 5420 | 5440 | 5390 | 26075 |
| 581 | 20240806 | 094400 | 6473341090 | 5420 | 5390 | 5430 | 5370 | 26784 |
| 582 | 20240806 | 094300 | 6328585120 | 5390 | 5390 | 5400 | 5380 | 5773 |
| 583 | 20240806 | 094200 | 6297428990 | 5390 | 5390 | 5410 | 5380 | 8150 |
| 584 | 20240806 | 094100 | 6253428260 | 5390 | 5390 | 5390 | 5360 | 11761 |
| 585 | 20240806 | 094000 | 6190117750 | 5390 | 5340 | 5390 | 5330 | 13029 |
| 586 | 20240806 | 093900 | 6120258640 | 5320 | 5340 | 5350 | 5320 | 8873 |
| 587 | 20240806 | 093800 | 6072909160 | 5340 | 5340 | 5360 | 5290 | 11392 |
| 588 | 20240806 | 093700 | 6012154980 | 5290 | 5360 | 5380 | 5290 | 23100 |
| 589 | 20240806 | 093600 | 5889473300 | 5360 | 5380 | 5380 | 5360 | 7720 |
| 590 | 20240806 | 093500 | 5847990220 | 5380 | 5390 | 5400 | 5370 | 8462 |
| 591 | 20240806 | 093400 | 5802413340 | 5400 | 5390 | 5410 | 5390 | 5552 |
| 592 | 20240806 | 093300 | 5772424640 | 5390 | 5390 | 5410 | 5390 | 16811 |
| 593 | 20240806 | 093200 | 5681639400 | 5400 | 5380 | 5400 | 5370 | 12004 |
| 594 | 20240806 | 093100 | 5617053600 | 5380 | 5330 | 5380 | 5330 | 18726 |
| 595 | 20240806 | 093000 | 5516800010 | 5330 | 5300 | 5350 | 5300 | 14183 |
| 596 | 20240806 | 092900 | 5441105570 | 5340 | 5340 | 5340 | 5290 | 24557 |
| 597 | 20240806 | 092800 | 5310689810 | 5340 | 5400 | 5400 | 5330 | 44307 |
| 598 | 20240806 | 092700 | 5073190240 | 5400 | 5330 | 5400 | 5310 | 30729 |
| 599 | 20240806 | 092600 | 4908524810 | 5300 | 5270 | 5340 | 5260 | 40405 |
| 600 | 20240806 | 092500 | 4694346500 | 5290 | 5280 | 5290 | 5260 | 15703 |
| 601 | 20240806 | 092400 | 4611485790 | 5280 | 5290 | 5300 | 5260 | 10297 |
| 602 | 20240806 | 092300 | 4557066480 | 5290 | 5240 | 5300 | 5220 | 23143 |
| 603 | 20240806 | 092200 | 4435024720 | 5240 | 5270 | 5300 | 5210 | 55476 |
| 604 | 20240806 | 092100 | 4142780990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 605 | 20240806 | 092000 | 4142780990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 606 | 20240806 | 091900 | 4142780990 | 5270 | 5190 | 5270 | 5170 | 68865 |
| 607 | 20240806 | 091800 | 3782808790 | 5180 | 5170 | 5200 | 5150 | 18632 |
| 608 | 20240806 | 091700 | 3686262150 | 5180 | 5190 | 5200 | 5160 | 13950 |
| 609 | 20240806 | 091600 | 3614092770 | 5190 | 5170 | 5220 | 5120 | 51937 |
| 610 | 20240806 | 091500 | 3344893170 | 5170 | 5160 | 5170 | 5120 | 20647 |
| 611 | 20240806 | 091400 | 3238446820 | 5140 | 5140 | 5160 | 5100 | 20364 |
| 612 | 20240806 | 091300 | 3133820630 | 5140 | 5140 | 5160 | 5130 | 15217 |
| 613 | 20240806 | 091200 | 3055544580 | 5140 | 5060 | 5170 | 5050 | 67805 |
| 614 | 20240806 | 091100 | 2707219890 | 5080 | 4995 | 5100 | 4980 | 29177 |
| 615 | 20240806 | 091000 | 2560457040 | 4980 | 4990 | 5000 | 4970 | 18582 |
| 616 | 20240806 | 090900 | 2467885195 | 4990 | 4965 | 5000 | 4955 | 21337 |
| 617 | 20240806 | 090800 | 2361498405 | 4965 | 4970 | 4975 | 4960 | 21687 |
| 618 | 20240806 | 090700 | 2253778755 | 4975 | 5010 | 5020 | 4960 | 27170 |
| 619 | 20240806 | 090600 | 2118290355 | 5020 | 5120 | 5150 | 5000 | 45693 |
| 620 | 20240806 | 090500 | 1886189995 | 5130 | 5140 | 5160 | 5090 | 43649 |
| 621 | 20240806 | 090400 | 1662497805 | 5160 | 5150 | 5170 | 5130 | 43736 |
| 622 | 20240806 | 090300 | 1437142515 | 5140 | 5130 | 5150 | 5110 | 25804 |
| 623 | 20240806 | 090200 | 1304747465 | 5140 | 5130 | 5160 | 5100 | 39131 |
| 624 | 20240806 | 090100 | 1103834745 | 5130 | 5150 | 5170 | 5050 | 65644 |
| 625 | 20240806 | 090000 | 768073515 | 5150 | 4800 | 5150 | 4800 | 155787 |