31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 3 | 20240821 | 192100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240821 | 192000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240821 | 191900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240821 | 191800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240821 | 191700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240821 | 191600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240821 | 191500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240821 | 191400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240821 | 191300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240821 | 191200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240821 | 191100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240821 | 191000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240821 | 190900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240821 | 190800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240821 | 190700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240821 | 190600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240821 | 190500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240821 | 190400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240821 | 190300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240821 | 190200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240821 | 190100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240821 | 190000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240821 | 185900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240821 | 185800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240821 | 185700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240821 | 185600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240821 | 185500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240821 | 185400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240821 | 185300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240821 | 185200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 33 | 20240821 | 185100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240821 | 185000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240821 | 184900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240821 | 184800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240821 | 184700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240821 | 184600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240821 | 184500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240821 | 184400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240821 | 184300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240821 | 184200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240821 | 184100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240821 | 184000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240821 | 183900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240821 | 183800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240821 | 183700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240821 | 183600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240821 | 183500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240821 | 183400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240821 | 183300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240821 | 183200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240821 | 183100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240821 | 183000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240821 | 182900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240821 | 182800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240821 | 182700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240821 | 182600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240821 | 182500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240821 | 182400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240821 | 182300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240821 | 182200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 63 | 20240821 | 182100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240821 | 182000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240821 | 181900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240821 | 181800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240821 | 181700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240821 | 181600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240821 | 181500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240821 | 181400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240821 | 181300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240821 | 181200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240821 | 181100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240821 | 181000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240821 | 180900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240821 | 180800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240821 | 180700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240821 | 180600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240821 | 180500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240821 | 180400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240821 | 180300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240821 | 180200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240821 | 180100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240821 | 180000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240821 | 175900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240821 | 175800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240821 | 175700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240821 | 175600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240821 | 175500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240821 | 175400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240821 | 175300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240821 | 175200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 93 | 20240821 | 175100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240821 | 175000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240821 | 174900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240821 | 174800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240821 | 174700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240821 | 174600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240821 | 174500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240821 | 174400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240821 | 174300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240821 | 174200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240821 | 174100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240821 | 174000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240821 | 173900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240821 | 173800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240821 | 173700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240821 | 173600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240821 | 173500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240821 | 173400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240821 | 173300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240821 | 173200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240821 | 173100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240821 | 173000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240821 | 172900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240821 | 172800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240821 | 172700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240821 | 172600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240821 | 172500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240821 | 172400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240821 | 172300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240821 | 172200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 123 | 20240821 | 172100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240821 | 172000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240821 | 171900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240821 | 171800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240821 | 171700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240821 | 171600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240821 | 171500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240821 | 171400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240821 | 171300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240821 | 171200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240821 | 171100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240821 | 171000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240821 | 170900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240821 | 170800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240821 | 170700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240821 | 170600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240821 | 170500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240821 | 170400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240821 | 170300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240821 | 170200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240821 | 170100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240821 | 170000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240821 | 165900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240821 | 165800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240821 | 165700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240821 | 165600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240821 | 165500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240821 | 165400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240821 | 165300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240821 | 165200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 153 | 20240821 | 165100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240821 | 165000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240821 | 164900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240821 | 164800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240821 | 164700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240821 | 164600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240821 | 164500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240821 | 164400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240821 | 164300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240821 | 164200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240821 | 164100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240821 | 164000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240821 | 163900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240821 | 163800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240821 | 163700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240821 | 163600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240821 | 163500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240821 | 163400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240821 | 163300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240821 | 163200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240821 | 163100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240821 | 163000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240821 | 162900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240821 | 162800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240821 | 162700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240821 | 162600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240821 | 162500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240821 | 162400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240821 | 162300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240821 | 162200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 183 | 20240821 | 162100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240821 | 162000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240821 | 161900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240821 | 161800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240821 | 161700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240821 | 161600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240821 | 161500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240821 | 161400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240821 | 161300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240821 | 161200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240821 | 161100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240821 | 161000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240821 | 160900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240821 | 160800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240821 | 160700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240821 | 160600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240821 | 160500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240821 | 160400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240821 | 160300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240821 | 160200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240821 | 160100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240821 | 160000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240821 | 155900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240821 | 155800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240821 | 155700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240821 | 155600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240821 | 155500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240821 | 155400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240821 | 155300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240821 | 155200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 213 | 20240821 | 155100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240821 | 155000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240821 | 154900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240821 | 154800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240821 | 154700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240821 | 154600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240821 | 154500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240821 | 154400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240821 | 154300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240821 | 154200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240821 | 154100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240821 | 154000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240821 | 153900 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240821 | 153800 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240821 | 153700 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240821 | 153600 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240821 | 153500 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240821 | 153400 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240821 | 153300 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240821 | 153200 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240821 | 153100 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240821 | 153000 | 8123959730 | 6050 | 6050 | 6050 | 6050 | 24328 |
| 235 | 20240821 | 152900 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20240821 | 152800 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20240821 | 152700 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20240821 | 152600 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20240821 | 152500 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20240821 | 152400 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20240821 | 152300 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20240821 | 152200 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 243 | 20240821 | 152100 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20240821 | 152000 | 7976775330 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20240821 | 151900 | 7976775330 | 6020 | 6010 | 6030 | 6010 | 9478 |
| 246 | 20240821 | 151800 | 7919729680 | 6010 | 6010 | 6020 | 6000 | 7617 |
| 247 | 20240821 | 151700 | 7873957900 | 6010 | 6010 | 6020 | 6010 | 2485 |
| 248 | 20240821 | 151600 | 7859020250 | 6010 | 6000 | 6020 | 6000 | 3485 |
| 249 | 20240821 | 151500 | 7838077430 | 6000 | 6010 | 6010 | 6000 | 1139 |
| 250 | 20240821 | 151400 | 7831240200 | 6010 | 6010 | 6020 | 6010 | 2551 |
| 251 | 20240821 | 151300 | 7815897130 | 6010 | 6000 | 6020 | 6000 | 2519 |
| 252 | 20240821 | 151200 | 7800764920 | 6010 | 6020 | 6020 | 6010 | 2893 |
| 253 | 20240821 | 151100 | 7783372640 | 6010 | 6000 | 6010 | 6000 | 5057 |
| 254 | 20240821 | 151000 | 7752999560 | 6010 | 6010 | 6010 | 6000 | 5242 |
| 255 | 20240821 | 150900 | 7721495240 | 6010 | 6030 | 6030 | 6010 | 2932 |
| 256 | 20240821 | 150800 | 7703835680 | 6030 | 6030 | 6030 | 6020 | 2462 |
| 257 | 20240821 | 150700 | 7688994230 | 6020 | 6030 | 6030 | 6010 | 2446 |
| 258 | 20240821 | 150600 | 7674270340 | 6020 | 6020 | 6030 | 6020 | 2266 |
| 259 | 20240821 | 150500 | 7660626720 | 6020 | 6010 | 6020 | 6010 | 1970 |
| 260 | 20240821 | 150400 | 7648782110 | 6010 | 6000 | 6010 | 6000 | 1543 |
| 261 | 20240821 | 150300 | 7639509680 | 6000 | 6010 | 6010 | 6000 | 4818 |
| 262 | 20240821 | 150200 | 7610576690 | 6010 | 6010 | 6020 | 6010 | 1775 |
| 263 | 20240821 | 150100 | 7599907970 | 6020 | 6020 | 6030 | 6020 | 1413 |
| 264 | 20240821 | 150000 | 7591401700 | 6030 | 6030 | 6030 | 6020 | 4289 |
| 265 | 20240821 | 145900 | 7565577620 | 6030 | 6040 | 6040 | 6020 | 2573 |
| 266 | 20240821 | 145800 | 7550062620 | 6030 | 6030 | 6040 | 6020 | 3995 |
| 267 | 20240821 | 145700 | 7525972850 | 6030 | 6020 | 6030 | 6020 | 1116 |
| 268 | 20240821 | 145600 | 7519245130 | 6020 | 6010 | 6020 | 6010 | 3450 |
| 269 | 20240821 | 145500 | 7498494720 | 6010 | 6020 | 6030 | 6010 | 443 |
| 270 | 20240821 | 145400 | 7495829520 | 6020 | 6020 | 6030 | 6010 | 8328 |
| 271 | 20240821 | 145300 | 7445737470 | 6020 | 6010 | 6020 | 6010 | 944 |
| 272 | 20240821 | 145200 | 7440058170 | 6010 | 6020 | 6020 | 6000 | 4388 |
| 273 | 20240821 | 145100 | 7413690200 | 6020 | 6020 | 6040 | 6010 | 7648 |
| 274 | 20240821 | 145000 | 7367630200 | 6020 | 6060 | 6060 | 6020 | 5272 |
| 275 | 20240821 | 144900 | 7335775870 | 6060 | 6050 | 6060 | 6040 | 6328 |
| 276 | 20240821 | 144800 | 7297468670 | 6050 | 6040 | 6050 | 6030 | 4732 |
| 277 | 20240821 | 144700 | 7268879270 | 6040 | 6040 | 6050 | 6030 | 3045 |
| 278 | 20240821 | 144600 | 7250493120 | 6040 | 6050 | 6050 | 6040 | 2938 |
| 279 | 20240821 | 144500 | 7232747480 | 6050 | 6050 | 6060 | 6040 | 1693 |
| 280 | 20240821 | 144400 | 7222509570 | 6050 | 6040 | 6050 | 6040 | 3149 |
| 281 | 20240821 | 144300 | 7203462500 | 6040 | 6050 | 6050 | 6020 | 6649 |
| 282 | 20240821 | 144200 | 7163344330 | 6050 | 6080 | 6080 | 6020 | 16586 |
| 283 | 20240821 | 144100 | 7062880900 | 6080 | 6050 | 6090 | 6050 | 32780 |
| 284 | 20240821 | 144000 | 6863951760 | 6060 | 6010 | 6060 | 6010 | 15686 |
| 285 | 20240821 | 143900 | 6769283400 | 6020 | 6010 | 6020 | 6010 | 1911 |
| 286 | 20240821 | 143800 | 6757797200 | 6010 | 5990 | 6010 | 5990 | 1101 |
| 287 | 20240821 | 143700 | 6751193140 | 5990 | 5990 | 6010 | 5990 | 2931 |
| 288 | 20240821 | 143600 | 6733613140 | 6000 | 6000 | 6000 | 5990 | 1149 |
| 289 | 20240821 | 143500 | 6726726410 | 6000 | 6010 | 6010 | 6000 | 2367 |
| 290 | 20240821 | 143400 | 6712510640 | 6010 | 6010 | 6020 | 6010 | 158 |
| 291 | 20240821 | 143300 | 6711561020 | 6000 | 6010 | 6010 | 6000 | 10356 |
| 292 | 20240821 | 143200 | 6649345780 | 6010 | 6020 | 6030 | 6010 | 1920 |
| 293 | 20240821 | 143100 | 6637788850 | 6020 | 6020 | 6030 | 6010 | 2476 |
| 294 | 20240821 | 143000 | 6622882820 | 6010 | 6010 | 6020 | 6010 | 1520 |
| 295 | 20240821 | 142900 | 6613745740 | 6020 | 6020 | 6030 | 6010 | 1752 |
| 296 | 20240821 | 142800 | 6603198330 | 6020 | 6020 | 6020 | 6010 | 2947 |
| 297 | 20240821 | 142700 | 6585471680 | 6020 | 6030 | 6040 | 6010 | 1731 |
| 298 | 20240821 | 142600 | 6575038020 | 6040 | 6030 | 6040 | 6020 | 1307 |
| 299 | 20240821 | 142500 | 6567156890 | 6030 | 6010 | 6030 | 6010 | 922 |
| 300 | 20240821 | 142400 | 6561605240 | 6010 | 6040 | 6050 | 6010 | 3400 |
| 301 | 20240821 | 142300 | 6541122780 | 6050 | 6010 | 6050 | 6010 | 13863 |
| 302 | 20240821 | 142200 | 6457488180 | 6000 | 6010 | 6020 | 6000 | 2537 |
| 303 | 20240821 | 142100 | 6442263350 | 6010 | 6020 | 6020 | 6010 | 440 |
| 304 | 20240821 | 142000 | 6439615150 | 6010 | 6020 | 6020 | 5990 | 6103 |
| 305 | 20240821 | 141900 | 6403002070 | 6010 | 6030 | 6030 | 6000 | 4954 |
| 306 | 20240821 | 141800 | 6373233380 | 6020 | 6010 | 6030 | 6010 | 4635 |
| 307 | 20240821 | 141700 | 6345349360 | 6010 | 6020 | 6030 | 6010 | 6304 |
| 308 | 20240821 | 141600 | 6307381900 | 6020 | 6010 | 6020 | 6000 | 4045 |
| 309 | 20240821 | 141500 | 6283057420 | 6010 | 6000 | 6010 | 5990 | 4613 |
| 310 | 20240821 | 141400 | 6255368660 | 6000 | 5990 | 6000 | 5980 | 4688 |
| 311 | 20240821 | 141300 | 6227258320 | 5980 | 5980 | 5990 | 5970 | 2790 |
| 312 | 20240821 | 141200 | 6210577630 | 5980 | 5980 | 5990 | 5980 | 1144 |
| 313 | 20240821 | 141100 | 6203735310 | 5980 | 5980 | 5980 | 5970 | 783 |
| 314 | 20240821 | 141000 | 6199052980 | 5980 | 5980 | 5990 | 5970 | 1153 |
| 315 | 20240821 | 140900 | 6192158040 | 5970 | 5990 | 5990 | 5970 | 4932 |
| 316 | 20240821 | 140800 | 6162616990 | 5970 | 5970 | 5990 | 5970 | 6691 |
| 317 | 20240821 | 140700 | 6122605480 | 5980 | 5970 | 5990 | 5970 | 4083 |
| 318 | 20240821 | 140600 | 6098205950 | 5970 | 5950 | 5970 | 5940 | 3164 |
| 319 | 20240821 | 140500 | 6079381190 | 5940 | 5960 | 5960 | 5940 | 82 |
| 320 | 20240821 | 140400 | 6078893280 | 5960 | 5950 | 5960 | 5950 | 885 |
| 321 | 20240821 | 140300 | 6073618690 | 5960 | 5960 | 5970 | 5940 | 406 |
| 322 | 20240821 | 140200 | 6071198990 | 5970 | 5960 | 5970 | 5960 | 620 |
| 323 | 20240821 | 140100 | 6067501570 | 5960 | 5940 | 5960 | 5940 | 1590 |
| 324 | 20240821 | 140000 | 6058038890 | 5950 | 5930 | 5950 | 5930 | 1296 |
| 325 | 20240821 | 135900 | 6050344240 | 5940 | 5930 | 5940 | 5930 | 850 |
| 326 | 20240821 | 135800 | 6045299690 | 5940 | 5920 | 5940 | 5920 | 936 |
| 327 | 20240821 | 135700 | 6039749230 | 5920 | 5940 | 5940 | 5920 | 1072 |
| 328 | 20240821 | 135600 | 6033402300 | 5940 | 5930 | 5940 | 5930 | 203 |
| 329 | 20240821 | 135500 | 6032198320 | 5930 | 5940 | 5940 | 5930 | 4481 |
| 330 | 20240821 | 135400 | 6005625980 | 5930 | 5940 | 5940 | 5930 | 469 |
| 331 | 20240821 | 135300 | 6002842730 | 5940 | 5950 | 5950 | 5930 | 797 |
| 332 | 20240821 | 135200 | 5998109010 | 5940 | 5940 | 5950 | 5940 | 779 |
| 333 | 20240821 | 135100 | 5993481740 | 5940 | 5940 | 5950 | 5940 | 912 |
| 334 | 20240821 | 135000 | 5988064440 | 5940 | 5930 | 5940 | 5930 | 107 |
| 335 | 20240821 | 134900 | 5987429410 | 5930 | 5940 | 5940 | 5930 | 47 |
| 336 | 20240821 | 134800 | 5987150530 | 5940 | 5950 | 5950 | 5930 | 2484 |
| 337 | 20240821 | 134700 | 5972395970 | 5940 | 5940 | 5940 | 5940 | 118 |
| 338 | 20240821 | 134600 | 5971695050 | 5940 | 5940 | 5940 | 5940 | 186 |
| 339 | 20240821 | 134500 | 5970590210 | 5950 | 5940 | 5950 | 5940 | 1031 |
| 340 | 20240821 | 134400 | 5964466040 | 5950 | 5940 | 5950 | 5940 | 1052 |
| 341 | 20240821 | 134300 | 5958217140 | 5950 | 5950 | 5950 | 5930 | 1150 |
| 342 | 20240821 | 134200 | 5951386640 | 5950 | 5950 | 5960 | 5950 | 219 |
| 343 | 20240821 | 134100 | 5950083570 | 5960 | 5950 | 5960 | 5950 | 1960 |
| 344 | 20240821 | 134000 | 5938411710 | 5950 | 5950 | 5950 | 5940 | 8 |
| 345 | 20240821 | 133900 | 5938364130 | 5940 | 5950 | 5950 | 5940 | 10 |
| 346 | 20240821 | 133800 | 5938304670 | 5940 | 5950 | 5960 | 5940 | 415 |
| 347 | 20240821 | 133700 | 5935838530 | 5950 | 5940 | 5950 | 5940 | 1974 |
| 348 | 20240821 | 133600 | 5924103350 | 5950 | 5940 | 5950 | 5940 | 1019 |
| 349 | 20240821 | 133500 | 5918050370 | 5950 | 5950 | 5960 | 5940 | 1818 |
| 350 | 20240821 | 133400 | 5907242040 | 5950 | 5950 | 5960 | 5950 | 301 |
| 351 | 20240821 | 133300 | 5905450090 | 5960 | 5950 | 5960 | 5950 | 424 |
| 352 | 20240821 | 133200 | 5902925700 | 5950 | 5950 | 5960 | 5950 | 1814 |
| 353 | 20240821 | 133100 | 5892131790 | 5960 | 5960 | 5960 | 5950 | 265 |
| 354 | 20240821 | 133000 | 5890552800 | 5960 | 5960 | 5960 | 5950 | 1072 |
| 355 | 20240821 | 132900 | 5884173430 | 5960 | 5950 | 5960 | 5950 | 385 |
| 356 | 20240821 | 132800 | 5881880010 | 5950 | 5940 | 5950 | 5940 | 3034 |
| 357 | 20240821 | 132700 | 5863837920 | 5950 | 5940 | 5950 | 5940 | 846 |
| 358 | 20240821 | 132600 | 5858812630 | 5940 | 5950 | 5950 | 5940 | 618 |
| 359 | 20240821 | 132500 | 5855140860 | 5940 | 5940 | 5950 | 5940 | 882 |
| 360 | 20240821 | 132400 | 5849898960 | 5950 | 5940 | 5950 | 5940 | 1692 |
| 361 | 20240821 | 132300 | 5839843300 | 5940 | 5940 | 5950 | 5940 | 438 |
| 362 | 20240821 | 132200 | 5837241230 | 5950 | 5930 | 5950 | 5930 | 6219 |
| 363 | 20240821 | 132100 | 5800310500 | 5930 | 5920 | 5930 | 5910 | 1074 |
| 364 | 20240821 | 132000 | 5793954630 | 5930 | 5920 | 5930 | 5920 | 529 |
| 365 | 20240821 | 131900 | 5790822910 | 5920 | 5920 | 5930 | 5920 | 2233 |
| 366 | 20240821 | 131800 | 5777603500 | 5930 | 5920 | 5930 | 5920 | 182 |
| 367 | 20240821 | 131700 | 5776526030 | 5920 | 5920 | 5920 | 5920 | 79 |
| 368 | 20240821 | 131600 | 5776058350 | 5930 | 5930 | 5930 | 5920 | 720 |
| 369 | 20240821 | 131500 | 5771795510 | 5930 | 5940 | 5940 | 5930 | 270 |
| 370 | 20240821 | 131400 | 5770194310 | 5940 | 5930 | 5940 | 5920 | 102 |
| 371 | 20240821 | 131300 | 5769590280 | 5920 | 5920 | 5940 | 5920 | 297 |
| 372 | 20240821 | 131200 | 5767832000 | 5940 | 5930 | 5940 | 5910 | 4424 |
| 373 | 20240821 | 131100 | 5741653430 | 5930 | 5940 | 5940 | 5920 | 3370 |
| 374 | 20240821 | 131000 | 5721697660 | 5930 | 5940 | 5940 | 5930 | 4994 |
| 375 | 20240821 | 130900 | 5692082610 | 5940 | 5940 | 5940 | 5930 | 233 |
| 376 | 20240821 | 130800 | 5690699280 | 5940 | 5940 | 5940 | 5930 | 580 |
| 377 | 20240821 | 130700 | 5687258430 | 5940 | 5940 | 5940 | 5930 | 359 |
| 378 | 20240821 | 130600 | 5685126000 | 5940 | 5940 | 5940 | 5930 | 207 |
| 379 | 20240821 | 130500 | 5683896470 | 5940 | 5940 | 5950 | 5940 | 3573 |
| 380 | 20240821 | 130400 | 5662672750 | 5940 | 5920 | 5940 | 5920 | 2194 |
| 381 | 20240821 | 130300 | 5649660630 | 5930 | 5930 | 5940 | 5920 | 4165 |
| 382 | 20240821 | 130200 | 5624972570 | 5940 | 5960 | 5960 | 5940 | 2769 |
| 383 | 20240821 | 130100 | 5608515430 | 5960 | 5960 | 5970 | 5960 | 1512 |
| 384 | 20240821 | 130000 | 5599503830 | 5960 | 5990 | 5990 | 5960 | 6772 |
| 385 | 20240821 | 125900 | 5559079630 | 5980 | 5990 | 6010 | 5970 | 13566 |
| 386 | 20240821 | 125800 | 5477865030 | 6010 | 6010 | 6030 | 6000 | 31301 |
| 387 | 20240821 | 125700 | 5289592010 | 6010 | 5980 | 6010 | 5980 | 22680 |
| 388 | 20240821 | 125600 | 5153520110 | 5990 | 5990 | 5990 | 5970 | 12513 |
| 389 | 20240821 | 125500 | 5078638250 | 5990 | 5950 | 5990 | 5940 | 20014 |
| 390 | 20240821 | 125400 | 4959227820 | 5940 | 5950 | 5950 | 5940 | 1992 |
| 391 | 20240821 | 125300 | 4947377480 | 5940 | 5930 | 5940 | 5930 | 4857 |
| 392 | 20240821 | 125200 | 4918552410 | 5930 | 5930 | 5930 | 5930 | 796 |
| 393 | 20240821 | 125100 | 4913832130 | 5930 | 5930 | 5930 | 5920 | 8975 |
| 394 | 20240821 | 125000 | 4860675840 | 5920 | 5920 | 5920 | 5920 | 7 |
| 395 | 20240821 | 124900 | 4860634400 | 5920 | 5920 | 5930 | 5920 | 1926 |
| 396 | 20240821 | 124800 | 4849230470 | 5920 | 5940 | 5940 | 5920 | 459 |
| 397 | 20240821 | 124700 | 4846508650 | 5930 | 5920 | 5940 | 5920 | 4085 |
| 398 | 20240821 | 124600 | 4822283000 | 5920 | 5920 | 5970 | 5910 | 12208 |
| 399 | 20240821 | 124500 | 4749768930 | 5920 | 5910 | 5920 | 5910 | 2763 |
| 400 | 20240821 | 124400 | 4733434600 | 5900 | 5910 | 5910 | 5900 | 346 |
| 401 | 20240821 | 124300 | 4731389760 | 5910 | 5900 | 5910 | 5900 | 357 |
| 402 | 20240821 | 124200 | 4729283150 | 5910 | 5920 | 5920 | 5900 | 791 |
| 403 | 20240821 | 124100 | 4724611970 | 5910 | 5920 | 5920 | 5910 | 3201 |
| 404 | 20240821 | 124000 | 4705670350 | 5920 | 5930 | 5930 | 5900 | 3993 |
| 405 | 20240821 | 123900 | 4682063350 | 5930 | 5920 | 5930 | 5910 | 11749 |
| 406 | 20240821 | 123800 | 4612449190 | 5920 | 5890 | 5930 | 5890 | 10150 |
| 407 | 20240821 | 123700 | 4552429040 | 5890 | 5880 | 5890 | 5850 | 1507 |
| 408 | 20240821 | 123600 | 4543579100 | 5860 | 5880 | 5880 | 5860 | 2122 |
| 409 | 20240821 | 123500 | 4531141810 | 5880 | 5870 | 5880 | 5860 | 7966 |
| 410 | 20240821 | 123400 | 4484451260 | 5860 | 5860 | 5860 | 5860 | 248 |
| 411 | 20240821 | 123300 | 4482997980 | 5860 | 5840 | 5860 | 5840 | 353 |
| 412 | 20240821 | 123200 | 4480931880 | 5860 | 5840 | 5860 | 5840 | 1023 |
| 413 | 20240821 | 123100 | 4474947440 | 5840 | 5880 | 5880 | 5810 | 24888 |
| 414 | 20240821 | 123000 | 4329803980 | 5860 | 5870 | 5870 | 5860 | 442 |
| 415 | 20240821 | 122900 | 4327213480 | 5860 | 5860 | 5860 | 5860 | 10 |
| 416 | 20240821 | 122800 | 4327154880 | 5860 | 5870 | 5870 | 5860 | 75 |
| 417 | 20240821 | 122700 | 4326715370 | 5870 | 5880 | 5880 | 5850 | 334 |
| 418 | 20240821 | 122600 | 4324760690 | 5880 | 5880 | 5880 | 5850 | 4622 |
| 419 | 20240821 | 122500 | 4297699140 | 5860 | 5860 | 5860 | 5860 | 829 |
| 420 | 20240821 | 122400 | 4292841200 | 5860 | 5860 | 5860 | 5860 | 511 |
| 421 | 20240821 | 122300 | 4289846740 | 5860 | 5860 | 5870 | 5860 | 26 |
| 422 | 20240821 | 122200 | 4289694350 | 5850 | 5870 | 5880 | 5850 | 2637 |
| 423 | 20240821 | 122100 | 4274251840 | 5880 | 5890 | 5890 | 5860 | 2085 |
| 424 | 20240821 | 122000 | 4262030120 | 5900 | 5910 | 5910 | 5860 | 5240 |
| 425 | 20240821 | 121900 | 4231280330 | 5900 | 5910 | 5910 | 5900 | 313 |
| 426 | 20240821 | 121800 | 4229432090 | 5910 | 5870 | 5910 | 5870 | 3148 |
| 427 | 20240821 | 121700 | 4210846160 | 5870 | 5900 | 5900 | 5870 | 1862 |
| 428 | 20240821 | 121600 | 4199903560 | 5900 | 5900 | 5900 | 5870 | 1252 |
| 429 | 20240821 | 121500 | 4192517110 | 5870 | 5900 | 5900 | 5870 | 3030 |
| 430 | 20240821 | 121400 | 4174704280 | 5900 | 5900 | 5900 | 5900 | 2585 |
| 431 | 20240821 | 121300 | 4159452780 | 5900 | 5880 | 5900 | 5880 | 1446 |
| 432 | 20240821 | 121200 | 4150941870 | 5880 | 5880 | 5880 | 5880 | 350 |
| 433 | 20240821 | 121100 | 4148883870 | 5880 | 5880 | 5880 | 5880 | 687 |
| 434 | 20240821 | 121000 | 4144844310 | 5880 | 5880 | 5880 | 5880 | 103 |
| 435 | 20240821 | 120900 | 4144238670 | 5880 | 5880 | 5880 | 5880 | 8 |
| 436 | 20240821 | 120800 | 4144191630 | 5880 | 5870 | 5880 | 5860 | 4023 |
| 437 | 20240821 | 120700 | 4120583580 | 5880 | 5870 | 5880 | 5870 | 121 |
| 438 | 20240821 | 120600 | 4119872110 | 5880 | 5880 | 5890 | 5870 | 2247 |
| 439 | 20240821 | 120500 | 4106651980 | 5880 | 5870 | 5880 | 5870 | 174 |
| 440 | 20240821 | 120400 | 4105629240 | 5870 | 5870 | 5880 | 5870 | 166 |
| 441 | 20240821 | 120300 | 4104654720 | 5870 | 5880 | 5880 | 5870 | 703 |
| 442 | 20240821 | 120200 | 4100523110 | 5880 | 5870 | 5880 | 5870 | 250 |
| 443 | 20240821 | 120100 | 4099055110 | 5870 | 5870 | 5880 | 5870 | 292 |
| 444 | 20240821 | 120000 | 4097339360 | 5870 | 5870 | 5880 | 5870 | 89 |
| 445 | 20240821 | 115900 | 4096816580 | 5870 | 5870 | 5870 | 5860 | 277 |
| 446 | 20240821 | 115800 | 4095190700 | 5870 | 5860 | 5880 | 5850 | 2303 |
| 447 | 20240821 | 115700 | 4081672560 | 5850 | 5850 | 5850 | 5850 | 1158 |
| 448 | 20240821 | 115600 | 4074898260 | 5850 | 5860 | 5860 | 5850 | 2640 |
| 449 | 20240821 | 115500 | 4059428860 | 5860 | 5860 | 5860 | 5860 | 453 |
| 450 | 20240821 | 115400 | 4056774280 | 5870 | 5870 | 5870 | 5870 | 4 |
| 451 | 20240821 | 115300 | 4056750800 | 5870 | 5870 | 5870 | 5870 | 1 |
| 452 | 20240821 | 115200 | 4056744930 | 5860 | 5860 | 5860 | 5860 | 1559 |
| 453 | 20240821 | 115100 | 4047609190 | 5870 | 5870 | 5870 | 5870 | 455 |
| 454 | 20240821 | 115000 | 4044938340 | 5870 | 5860 | 5870 | 5860 | 705 |
| 455 | 20240821 | 114900 | 4040804990 | 5860 | 5870 | 5870 | 5860 | 1476 |
| 456 | 20240821 | 114800 | 4032151420 | 5850 | 5860 | 5870 | 5850 | 2353 |
| 457 | 20240821 | 114700 | 4018352790 | 5860 | 5860 | 5860 | 5850 | 631 |
| 458 | 20240821 | 114600 | 4014655230 | 5850 | 5860 | 5860 | 5850 | 852 |
| 459 | 20240821 | 114500 | 4009662610 | 5850 | 5850 | 5850 | 5850 | 1020 |
| 460 | 20240821 | 114400 | 4003695610 | 5850 | 5850 | 5850 | 5850 | 0 |
| 461 | 20240821 | 114300 | 4003695610 | 5850 | 5850 | 5850 | 5850 | 0 |
| 462 | 20240821 | 114200 | 4003695610 | 5850 | 5860 | 5860 | 5850 | 215 |
| 463 | 20240821 | 114100 | 4002437810 | 5860 | 5860 | 5860 | 5860 | 4 |
| 464 | 20240821 | 114000 | 4002414370 | 5850 | 5850 | 5850 | 5850 | 900 |
| 465 | 20240821 | 113900 | 3997149370 | 5850 | 5860 | 5860 | 5850 | 244 |
| 466 | 20240821 | 113800 | 3995720470 | 5860 | 5860 | 5860 | 5860 | 17 |
| 467 | 20240821 | 113700 | 3995620850 | 5860 | 5860 | 5860 | 5860 | 31 |
| 468 | 20240821 | 113600 | 3995439190 | 5850 | 5860 | 5860 | 5850 | 904 |
| 469 | 20240821 | 113500 | 3990150750 | 5860 | 5850 | 5860 | 5850 | 197 |
| 470 | 20240821 | 113400 | 3988997940 | 5850 | 5850 | 5850 | 5840 | 1002 |
| 471 | 20240821 | 113300 | 3983136280 | 5840 | 5840 | 5840 | 5840 | 2363 |
| 472 | 20240821 | 113200 | 3969336360 | 5840 | 5840 | 5850 | 5840 | 225 |
| 473 | 20240821 | 113100 | 3968022350 | 5840 | 5830 | 5840 | 5830 | 969 |
| 474 | 20240821 | 113000 | 3962364730 | 5840 | 5840 | 5840 | 5840 | 1025 |
| 475 | 20240821 | 112900 | 3956378730 | 5840 | 5840 | 5840 | 5840 | 56 |
| 476 | 20240821 | 112800 | 3956051690 | 5840 | 5840 | 5840 | 5830 | 225 |
| 477 | 20240821 | 112700 | 3954739390 | 5840 | 5830 | 5840 | 5830 | 71 |
| 478 | 20240821 | 112600 | 3954325430 | 5830 | 5840 | 5840 | 5830 | 83 |
| 479 | 20240821 | 112500 | 3953840730 | 5840 | 5840 | 5840 | 5840 | 361 |
| 480 | 20240821 | 112400 | 3951732490 | 5830 | 5830 | 5840 | 5830 | 905 |
| 481 | 20240821 | 112300 | 3946454700 | 5830 | 5830 | 5840 | 5830 | 1034 |
| 482 | 20240821 | 112200 | 3940424190 | 5830 | 5820 | 5830 | 5820 | 148 |
| 483 | 20240821 | 112100 | 3939562260 | 5830 | 5820 | 5830 | 5820 | 350 |
| 484 | 20240821 | 112000 | 3937522870 | 5830 | 5830 | 5830 | 5830 | 211 |
| 485 | 20240821 | 111900 | 3936292740 | 5820 | 5830 | 5830 | 5820 | 5572 |
| 486 | 20240821 | 111800 | 3903812510 | 5840 | 5840 | 5840 | 5840 | 1214 |
| 487 | 20240821 | 111700 | 3896722750 | 5840 | 5830 | 5840 | 5830 | 2018 |
| 488 | 20240821 | 111600 | 3884957750 | 5830 | 5840 | 5840 | 5830 | 2331 |
| 489 | 20240821 | 111500 | 3871361610 | 5840 | 5840 | 5840 | 5840 | 479 |
| 490 | 20240821 | 111400 | 3868564250 | 5850 | 5850 | 5850 | 5850 | 124 |
| 491 | 20240821 | 111300 | 3867838850 | 5850 | 5850 | 5850 | 5850 | 6 |
| 492 | 20240821 | 111200 | 3867803750 | 5850 | 5840 | 5850 | 5840 | 1259 |
| 493 | 20240821 | 111100 | 3860451010 | 5850 | 5840 | 5850 | 5840 | 106 |
| 494 | 20240821 | 111000 | 3859831370 | 5840 | 5840 | 5840 | 5840 | 100 |
| 495 | 20240821 | 110900 | 3859247370 | 5830 | 5840 | 5840 | 5830 | 351 |
| 496 | 20240821 | 110800 | 3857200910 | 5840 | 5840 | 5840 | 5830 | 194 |
| 497 | 20240821 | 110700 | 3856068860 | 5830 | 5850 | 5850 | 5830 | 9792 |
| 498 | 20240821 | 110600 | 3798883290 | 5850 | 5840 | 5850 | 5840 | 2624 |
| 499 | 20240821 | 110500 | 3783533390 | 5840 | 5850 | 5850 | 5840 | 57 |
| 500 | 20240821 | 110400 | 3783200400 | 5840 | 5850 | 5850 | 5840 | 273 |
| 501 | 20240821 | 110300 | 3781604200 | 5840 | 5840 | 5850 | 5840 | 888 |
| 502 | 20240821 | 110200 | 3776413570 | 5840 | 5850 | 5850 | 5840 | 2739 |
| 503 | 20240821 | 110100 | 3760414880 | 5850 | 5860 | 5860 | 5850 | 2152 |
| 504 | 20240821 | 110000 | 3747825660 | 5850 | 5860 | 5860 | 5850 | 1935 |
| 505 | 20240821 | 105900 | 3736504000 | 5860 | 5860 | 5860 | 5860 | 2158 |
| 506 | 20240821 | 105800 | 3723858120 | 5860 | 5870 | 5870 | 5860 | 1572 |
| 507 | 20240821 | 105700 | 3714646180 | 5870 | 5860 | 5870 | 5860 | 411 |
| 508 | 20240821 | 105600 | 3712236270 | 5860 | 5860 | 5860 | 5860 | 1895 |
| 509 | 20240821 | 105500 | 3701131570 | 5850 | 5840 | 5850 | 5840 | 227 |
| 510 | 20240821 | 105400 | 3699804680 | 5840 | 5850 | 5850 | 5840 | 808 |
| 511 | 20240821 | 105300 | 3695082530 | 5850 | 5850 | 5850 | 5850 | 4957 |
| 512 | 20240821 | 105200 | 3666084080 | 5850 | 5860 | 5860 | 5850 | 1968 |
| 513 | 20240821 | 105100 | 3654570320 | 5860 | 5850 | 5860 | 5850 | 716 |
| 514 | 20240821 | 105000 | 3650376510 | 5850 | 5870 | 5870 | 5850 | 888 |
| 515 | 20240821 | 104900 | 3645181540 | 5870 | 5870 | 5870 | 5870 | 57 |
| 516 | 20240821 | 104800 | 3644846950 | 5870 | 5840 | 5870 | 5840 | 2244 |
| 517 | 20240821 | 104700 | 3631710770 | 5840 | 5840 | 5840 | 5830 | 872 |
| 518 | 20240821 | 104600 | 3626626660 | 5830 | 5840 | 5840 | 5830 | 1333 |
| 519 | 20240821 | 104500 | 3618854680 | 5840 | 5830 | 5850 | 5830 | 1185 |
| 520 | 20240821 | 104400 | 3611934850 | 5830 | 5840 | 5840 | 5830 | 1191 |
| 521 | 20240821 | 104300 | 3604981410 | 5850 | 5830 | 5850 | 5830 | 237 |
| 522 | 20240821 | 104200 | 3603598610 | 5830 | 5840 | 5840 | 5830 | 2598 |
| 523 | 20240821 | 104100 | 3588439250 | 5840 | 5840 | 5850 | 5840 | 336 |
| 524 | 20240821 | 104000 | 3586476010 | 5840 | 5850 | 5850 | 5840 | 1572 |
| 525 | 20240821 | 103900 | 3577295260 | 5850 | 5840 | 5850 | 5840 | 553 |
| 526 | 20240821 | 103800 | 3574064730 | 5840 | 5850 | 5850 | 5830 | 1508 |
| 527 | 20240821 | 103700 | 3565265500 | 5840 | 5830 | 5850 | 5830 | 840 |
| 528 | 20240821 | 103600 | 3560363100 | 5850 | 5850 | 5860 | 5840 | 7896 |
| 529 | 20240821 | 103500 | 3514238810 | 5860 | 5860 | 5860 | 5840 | 1224 |
| 530 | 20240821 | 103400 | 3507076870 | 5850 | 5850 | 5860 | 5840 | 911 |
| 531 | 20240821 | 103300 | 3501745650 | 5850 | 5860 | 5860 | 5840 | 121 |
| 532 | 20240821 | 103200 | 3501037770 | 5860 | 5840 | 5870 | 5830 | 1348 |
| 533 | 20240821 | 103100 | 3493143220 | 5840 | 5840 | 5860 | 5830 | 1190 |
| 534 | 20240821 | 103000 | 3486193830 | 5860 | 5860 | 5860 | 5830 | 2889 |
| 535 | 20240821 | 102900 | 3469325080 | 5860 | 5860 | 5860 | 5840 | 422 |
| 536 | 20240821 | 102800 | 3466855440 | 5850 | 5830 | 5860 | 5830 | 679 |
| 537 | 20240821 | 102700 | 3462889200 | 5860 | 5850 | 5860 | 5850 | 883 |
| 538 | 20240821 | 102600 | 3457723610 | 5850 | 5840 | 5850 | 5830 | 3362 |
| 539 | 20240821 | 102500 | 3438100920 | 5840 | 5850 | 5850 | 5840 | 3633 |
| 540 | 20240821 | 102400 | 3416862050 | 5850 | 5850 | 5850 | 5850 | 477 |
| 541 | 20240821 | 102300 | 3414071600 | 5860 | 5840 | 5860 | 5840 | 1730 |
| 542 | 20240821 | 102200 | 3403967900 | 5840 | 5840 | 5840 | 5840 | 1229 |
| 543 | 20240821 | 102100 | 3396790540 | 5840 | 5840 | 5840 | 5830 | 307 |
| 544 | 20240821 | 102000 | 3395000660 | 5840 | 5850 | 5850 | 5840 | 1185 |
| 545 | 20240821 | 101900 | 3388078010 | 5850 | 5860 | 5860 | 5840 | 2382 |
| 546 | 20240821 | 101800 | 3374165060 | 5870 | 5870 | 5870 | 5840 | 7995 |
| 547 | 20240821 | 101700 | 3327395040 | 5860 | 5860 | 5870 | 5860 | 1110 |
| 548 | 20240821 | 101600 | 3320890350 | 5870 | 5870 | 5870 | 5860 | 374 |
| 549 | 20240821 | 101500 | 3318695190 | 5880 | 5870 | 5880 | 5870 | 53 |
| 550 | 20240821 | 101400 | 3318383830 | 5860 | 5880 | 5880 | 5860 | 2471 |
| 551 | 20240821 | 101300 | 3303887530 | 5880 | 5870 | 5880 | 5860 | 566 |
| 552 | 20240821 | 101200 | 3300570420 | 5870 | 5870 | 5890 | 5870 | 614 |
| 553 | 20240821 | 101100 | 3296959240 | 5860 | 5860 | 5860 | 5860 | 1294 |
| 554 | 20240821 | 101000 | 3289376400 | 5860 | 5860 | 5890 | 5860 | 332 |
| 555 | 20240821 | 100900 | 3287430850 | 5870 | 5860 | 5870 | 5860 | 2417 |
| 556 | 20240821 | 100800 | 3273255430 | 5850 | 5870 | 5890 | 5850 | 3076 |
| 557 | 20240821 | 100700 | 3255233510 | 5890 | 5900 | 5910 | 5870 | 1416 |
| 558 | 20240821 | 100600 | 3246909250 | 5900 | 5900 | 5910 | 5890 | 2097 |
| 559 | 20240821 | 100500 | 3234532830 | 5900 | 5940 | 5940 | 5900 | 3607 |
| 560 | 20240821 | 100400 | 3213206240 | 5940 | 5880 | 5940 | 5880 | 8446 |
| 561 | 20240821 | 100300 | 3163297130 | 5870 | 5870 | 5870 | 5850 | 4512 |
| 562 | 20240821 | 100200 | 3136846010 | 5860 | 5850 | 5870 | 5850 | 2058 |
| 563 | 20240821 | 100100 | 3124790490 | 5850 | 5850 | 5870 | 5850 | 2152 |
| 564 | 20240821 | 100000 | 3112180610 | 5850 | 5850 | 5850 | 5840 | 2355 |
| 565 | 20240821 | 095900 | 3098404800 | 5850 | 5850 | 5850 | 5840 | 838 |
| 566 | 20240821 | 095800 | 3093503500 | 5830 | 5840 | 5850 | 5830 | 571 |
| 567 | 20240821 | 095700 | 3090172020 | 5830 | 5840 | 5850 | 5830 | 5658 |
| 568 | 20240821 | 095600 | 3057170610 | 5850 | 5840 | 5850 | 5830 | 1008 |
| 569 | 20240821 | 095500 | 3051279200 | 5840 | 5830 | 5840 | 5830 | 1756 |
| 570 | 20240821 | 095400 | 3041033160 | 5840 | 5830 | 5840 | 5820 | 4963 |
| 571 | 20240821 | 095300 | 3012116460 | 5830 | 5830 | 5840 | 5830 | 2576 |
| 572 | 20240821 | 095200 | 2997098200 | 5830 | 5830 | 5840 | 5830 | 4767 |
| 573 | 20240821 | 095100 | 2969302100 | 5840 | 5830 | 5840 | 5820 | 8492 |
| 574 | 20240821 | 095000 | 2919862490 | 5830 | 5850 | 5860 | 5830 | 13700 |
| 575 | 20240821 | 094900 | 2839904870 | 5850 | 5860 | 5860 | 5850 | 2245 |
| 576 | 20240821 | 094800 | 2826753540 | 5860 | 5860 | 5860 | 5850 | 485 |
| 577 | 20240821 | 094700 | 2823915390 | 5860 | 5850 | 5870 | 5850 | 2113 |
| 578 | 20240821 | 094600 | 2811536070 | 5860 | 5850 | 5860 | 5840 | 2324 |
| 579 | 20240821 | 094500 | 2797949970 | 5860 | 5840 | 5860 | 5840 | 5190 |
| 580 | 20240821 | 094400 | 2767580870 | 5850 | 5840 | 5850 | 5840 | 4280 |
| 581 | 20240821 | 094300 | 2742573350 | 5840 | 5840 | 5850 | 5840 | 3941 |
| 582 | 20240821 | 094200 | 2719545830 | 5840 | 5840 | 5850 | 5840 | 2729 |
| 583 | 20240821 | 094100 | 2703598470 | 5850 | 5860 | 5860 | 5840 | 2071 |
| 584 | 20240821 | 094000 | 2691491420 | 5860 | 5840 | 5870 | 5840 | 1927 |
| 585 | 20240821 | 093900 | 2680234130 | 5840 | 5850 | 5860 | 5840 | 2550 |
| 586 | 20240821 | 093800 | 2665318780 | 5850 | 5860 | 5860 | 5850 | 1579 |
| 587 | 20240821 | 093700 | 2656066590 | 5860 | 5870 | 5870 | 5860 | 902 |
| 588 | 20240821 | 093600 | 2650778450 | 5870 | 5850 | 5890 | 5840 | 7318 |
| 589 | 20240821 | 093500 | 2607960720 | 5850 | 5840 | 5850 | 5830 | 6915 |
| 590 | 20240821 | 093400 | 2567572770 | 5840 | 5850 | 5860 | 5840 | 7485 |
| 591 | 20240821 | 093300 | 2523816400 | 5860 | 5860 | 5870 | 5850 | 1610 |
| 592 | 20240821 | 093200 | 2514390080 | 5860 | 5860 | 5870 | 5850 | 817 |
| 593 | 20240821 | 093100 | 2509608900 | 5860 | 5860 | 5860 | 5850 | 669 |
| 594 | 20240821 | 093000 | 2505689640 | 5860 | 5860 | 5870 | 5850 | 4145 |
| 595 | 20240821 | 092900 | 2481412370 | 5860 | 5840 | 5860 | 5840 | 3577 |
| 596 | 20240821 | 092800 | 2460481990 | 5840 | 5840 | 5850 | 5840 | 8928 |
| 597 | 20240821 | 092700 | 2408342320 | 5840 | 5850 | 5860 | 5840 | 5035 |
| 598 | 20240821 | 092600 | 2378923320 | 5850 | 5860 | 5860 | 5840 | 3004 |
| 599 | 20240821 | 092500 | 2361365270 | 5850 | 5850 | 5870 | 5850 | 10286 |
| 600 | 20240821 | 092400 | 2301165140 | 5850 | 5900 | 5900 | 5850 | 6825 |
| 601 | 20240821 | 092300 | 2261145730 | 5880 | 5920 | 5920 | 5880 | 1935 |
| 602 | 20240821 | 092200 | 2249751560 | 5910 | 5870 | 5910 | 5870 | 4229 |
| 603 | 20240821 | 092100 | 2224830870 | 5870 | 5880 | 5880 | 5850 | 7390 |
| 604 | 20240821 | 092000 | 2181484970 | 5880 | 5870 | 5890 | 5860 | 7499 |
| 605 | 20240821 | 091900 | 2137473560 | 5860 | 5860 | 5880 | 5840 | 6894 |
| 606 | 20240821 | 091800 | 2097047000 | 5850 | 5860 | 5860 | 5840 | 16198 |
| 607 | 20240821 | 091700 | 2002294100 | 5860 | 5860 | 5870 | 5850 | 12141 |
| 608 | 20240821 | 091600 | 1931214460 | 5860 | 5890 | 5890 | 5860 | 12247 |
| 609 | 20240821 | 091500 | 1859317030 | 5890 | 5890 | 5900 | 5880 | 4709 |
| 610 | 20240821 | 091400 | 1831571560 | 5900 | 5920 | 5920 | 5900 | 11188 |
| 611 | 20240821 | 091300 | 1765447710 | 5920 | 5940 | 5940 | 5920 | 7879 |
| 612 | 20240821 | 091200 | 1718773660 | 5940 | 5940 | 5960 | 5930 | 18358 |
| 613 | 20240821 | 091100 | 1609780520 | 5950 | 5960 | 5960 | 5930 | 6174 |
| 614 | 20240821 | 091000 | 1573073250 | 5940 | 5940 | 5970 | 5940 | 2391 |
| 615 | 20240821 | 090900 | 1558847100 | 5960 | 5950 | 5960 | 5930 | 4252 |
| 616 | 20240821 | 090800 | 1533608240 | 5920 | 5940 | 5960 | 5910 | 13314 |
| 617 | 20240821 | 090700 | 1454605700 | 5940 | 5960 | 5980 | 5930 | 18533 |
| 618 | 20240821 | 090600 | 1344381270 | 5960 | 5970 | 5970 | 5950 | 15551 |
| 619 | 20240821 | 090500 | 1251726260 | 5960 | 5990 | 6010 | 5960 | 44600 |
| 620 | 20240821 | 090400 | 984600730 | 6000 | 5990 | 6020 | 5950 | 30519 |
| 621 | 20240821 | 090300 | 802192960 | 5990 | 5940 | 6020 | 5900 | 21690 |
| 622 | 20240821 | 090200 | 672901140 | 5950 | 5880 | 5950 | 5870 | 14801 |
| 623 | 20240821 | 090100 | 585412120 | 5850 | 5900 | 5920 | 5850 | 42766 |
| 624 | 20240821 | 090000 | 334132040 | 5920 | 5940 | 5950 | 5890 | 54735 |