31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 3 | 20241025 | 192400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241025 | 192300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241025 | 192200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241025 | 192100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241025 | 192000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241025 | 191900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241025 | 191800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241025 | 191700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241025 | 191600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241025 | 191500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241025 | 191400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241025 | 191300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241025 | 191200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241025 | 191100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241025 | 191000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241025 | 190900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241025 | 190800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241025 | 190700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241025 | 190600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241025 | 190500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241025 | 190400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241025 | 190300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241025 | 190200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241025 | 190100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241025 | 190000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241025 | 185900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241025 | 185800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241025 | 185700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241025 | 185600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241025 | 185500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 33 | 20241025 | 185400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241025 | 185300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241025 | 185200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241025 | 185100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241025 | 185000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241025 | 184900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241025 | 184800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241025 | 184700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241025 | 184600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241025 | 184500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241025 | 184400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241025 | 184300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241025 | 184200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241025 | 184100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241025 | 184000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241025 | 183900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241025 | 183800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241025 | 183700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241025 | 183600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241025 | 183500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241025 | 183400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241025 | 183300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241025 | 183200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241025 | 183100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241025 | 183000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241025 | 182900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241025 | 182800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241025 | 182700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241025 | 182600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241025 | 182500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 63 | 20241025 | 182400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241025 | 182300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241025 | 182200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241025 | 182100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241025 | 182000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241025 | 181900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241025 | 181800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241025 | 181700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241025 | 181600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241025 | 181500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241025 | 181400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241025 | 181300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241025 | 181200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241025 | 181100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241025 | 181000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241025 | 180900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241025 | 180800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241025 | 180700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241025 | 180600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241025 | 180500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241025 | 180400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241025 | 180300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241025 | 180200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241025 | 180100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241025 | 180000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241025 | 175900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241025 | 175800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241025 | 175700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241025 | 175600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241025 | 175500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 93 | 20241025 | 175400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241025 | 175300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241025 | 175200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241025 | 175100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241025 | 175000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241025 | 174900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241025 | 174800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241025 | 174700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241025 | 174600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241025 | 174500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241025 | 174400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241025 | 174300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241025 | 174200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241025 | 174100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241025 | 174000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241025 | 173900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241025 | 173800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241025 | 173700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241025 | 173600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241025 | 173500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241025 | 173400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241025 | 173300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241025 | 173200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241025 | 173100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241025 | 173000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241025 | 172900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241025 | 172800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241025 | 172700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241025 | 172600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241025 | 172500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 123 | 20241025 | 172400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241025 | 172300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241025 | 172200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241025 | 172100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241025 | 172000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241025 | 171900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241025 | 171800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241025 | 171700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241025 | 171600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241025 | 171500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241025 | 171400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241025 | 171300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241025 | 171200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241025 | 171100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241025 | 171000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241025 | 170900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241025 | 170800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241025 | 170700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241025 | 170600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241025 | 170500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241025 | 170400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241025 | 170300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241025 | 170200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241025 | 170100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241025 | 170000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241025 | 165900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241025 | 165800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241025 | 165700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241025 | 165600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241025 | 165500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 153 | 20241025 | 165400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241025 | 165300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241025 | 165200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241025 | 165100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241025 | 165000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241025 | 164900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241025 | 164800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241025 | 164700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241025 | 164600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241025 | 164500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241025 | 164400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241025 | 164300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241025 | 164200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241025 | 164100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241025 | 164000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241025 | 163900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241025 | 163800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241025 | 163700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241025 | 163600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241025 | 163500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241025 | 163400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241025 | 163300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241025 | 163200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241025 | 163100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241025 | 163000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241025 | 162900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241025 | 162800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241025 | 162700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241025 | 162600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241025 | 162500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 183 | 20241025 | 162400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241025 | 162300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241025 | 162200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241025 | 162100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241025 | 162000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241025 | 161900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241025 | 161800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241025 | 161700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241025 | 161600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241025 | 161500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241025 | 161400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241025 | 161300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241025 | 161200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241025 | 161100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241025 | 161000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20241025 | 160900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241025 | 160800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241025 | 160700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241025 | 160600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241025 | 160500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241025 | 160400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241025 | 160300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241025 | 160200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241025 | 160100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241025 | 160000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241025 | 155900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20241025 | 155800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20241025 | 155700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20241025 | 155600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20241025 | 155500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 213 | 20241025 | 155400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20241025 | 155300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20241025 | 155200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20241025 | 155100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20241025 | 155000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20241025 | 154900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20241025 | 154800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20241025 | 154700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20241025 | 154600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20241025 | 154500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20241025 | 154400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20241025 | 154300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20241025 | 154200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20241025 | 154100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20241025 | 154000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20241025 | 153900 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20241025 | 153800 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20241025 | 153700 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20241025 | 153600 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20241025 | 153500 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20241025 | 153400 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20241025 | 153300 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20241025 | 153200 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20241025 | 153100 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20241025 | 153000 | 41834331020 | 4980 | 4980 | 4980 | 4980 | 76070 |
| 238 | 20241025 | 152900 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241025 | 152800 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241025 | 152700 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241025 | 152600 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241025 | 152500 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 243 | 20241025 | 152400 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241025 | 152300 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241025 | 152200 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241025 | 152100 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241025 | 152000 | 41455502420 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241025 | 151900 | 41455502420 | 4970 | 5000 | 5000 | 4960 | 42570 |
| 249 | 20241025 | 151800 | 41243482475 | 4995 | 5000 | 5000 | 4990 | 9488 |
| 250 | 20241025 | 151700 | 41196095860 | 5000 | 4990 | 5010 | 4990 | 21750 |
| 251 | 20241025 | 151600 | 41087364410 | 4990 | 5010 | 5020 | 4990 | 10931 |
| 252 | 20241025 | 151500 | 41032699295 | 5010 | 5000 | 5020 | 4990 | 13835 |
| 253 | 20241025 | 151400 | 40963461535 | 5000 | 5030 | 5030 | 4995 | 28372 |
| 254 | 20241025 | 151300 | 40821495370 | 5040 | 5010 | 5040 | 5000 | 5540 |
| 255 | 20241025 | 151200 | 40793734270 | 5010 | 5020 | 5040 | 5000 | 12190 |
| 256 | 20241025 | 151100 | 40732562700 | 5020 | 5030 | 5030 | 5010 | 10037 |
| 257 | 20241025 | 151000 | 40682192140 | 5030 | 5060 | 5070 | 5030 | 5103 |
| 258 | 20241025 | 150900 | 40656446690 | 5060 | 5040 | 5060 | 5030 | 6698 |
| 259 | 20241025 | 150800 | 40622643530 | 5040 | 5060 | 5060 | 5040 | 6101 |
| 260 | 20241025 | 150700 | 40591844380 | 5050 | 5070 | 5070 | 5050 | 7990 |
| 261 | 20241025 | 150600 | 40551445130 | 5060 | 5070 | 5070 | 5050 | 8753 |
| 262 | 20241025 | 150500 | 40507172610 | 5060 | 5070 | 5070 | 5050 | 3436 |
| 263 | 20241025 | 150400 | 40489769040 | 5080 | 5050 | 5080 | 5040 | 4404 |
| 264 | 20241025 | 150300 | 40467463100 | 5060 | 5070 | 5080 | 5050 | 9666 |
| 265 | 20241025 | 150200 | 40418495590 | 5080 | 5080 | 5090 | 5070 | 14840 |
| 266 | 20241025 | 150100 | 40343095840 | 5070 | 5070 | 5080 | 5060 | 14169 |
| 267 | 20241025 | 150000 | 40271265310 | 5070 | 5040 | 5070 | 5030 | 9685 |
| 268 | 20241025 | 145900 | 40222318180 | 5030 | 5030 | 5050 | 5010 | 9137 |
| 269 | 20241025 | 145800 | 40176261930 | 5010 | 5060 | 5060 | 5000 | 36855 |
| 270 | 20241025 | 145700 | 39990746330 | 5050 | 5060 | 5070 | 5050 | 3730 |
| 271 | 20241025 | 145600 | 39971874460 | 5060 | 5040 | 5090 | 5040 | 40582 |
| 272 | 20241025 | 145500 | 39766393210 | 5040 | 5040 | 5080 | 5040 | 15502 |
| 273 | 20241025 | 145400 | 39688073370 | 5040 | 5060 | 5060 | 5030 | 8444 |
| 274 | 20241025 | 145300 | 39645463050 | 5060 | 5070 | 5090 | 5060 | 11725 |
| 275 | 20241025 | 145200 | 39586028780 | 5070 | 5080 | 5090 | 5050 | 5820 |
| 276 | 20241025 | 145100 | 39556500270 | 5080 | 5080 | 5090 | 5060 | 7726 |
| 277 | 20241025 | 145000 | 39517297860 | 5080 | 5080 | 5090 | 5070 | 7100 |
| 278 | 20241025 | 144900 | 39481215740 | 5080 | 5080 | 5090 | 5050 | 19674 |
| 279 | 20241025 | 144800 | 39381372980 | 5090 | 5030 | 5090 | 5000 | 15128 |
| 280 | 20241025 | 144700 | 39304823480 | 5030 | 5060 | 5070 | 4990 | 35289 |
| 281 | 20241025 | 144600 | 39127013755 | 5050 | 5090 | 5100 | 5050 | 31815 |
| 282 | 20241025 | 144500 | 38965508155 | 5090 | 5030 | 5090 | 5010 | 21657 |
| 283 | 20241025 | 144400 | 38856092565 | 5030 | 5000 | 5040 | 4985 | 27207 |
| 284 | 20241025 | 144300 | 38719972000 | 5000 | 5050 | 5060 | 4995 | 43558 |
| 285 | 20241025 | 144200 | 38501604195 | 5040 | 5060 | 5070 | 5040 | 11347 |
| 286 | 20241025 | 144100 | 38444285955 | 5060 | 5030 | 5070 | 5010 | 35140 |
| 287 | 20241025 | 144000 | 38267413725 | 5030 | 5020 | 5040 | 5010 | 18460 |
| 288 | 20241025 | 143900 | 38174651985 | 5030 | 5020 | 5060 | 5000 | 94895 |
| 289 | 20241025 | 143800 | 37698278525 | 5020 | 5100 | 5100 | 5010 | 78375 |
| 290 | 20241025 | 143700 | 37303044915 | 5100 | 5210 | 5210 | 5050 | 136342 |
| 291 | 20241025 | 143600 | 36607067955 | 5200 | 5180 | 5230 | 5160 | 20522 |
| 292 | 20241025 | 143500 | 36500691335 | 5180 | 5210 | 5210 | 5150 | 64838 |
| 293 | 20241025 | 143400 | 36165522705 | 5200 | 5230 | 5250 | 5190 | 34527 |
| 294 | 20241025 | 143300 | 35985729665 | 5230 | 5220 | 5270 | 5220 | 12935 |
| 295 | 20241025 | 143200 | 35917956475 | 5220 | 5260 | 5280 | 5220 | 18014 |
| 296 | 20241025 | 143100 | 35823457155 | 5240 | 5260 | 5290 | 5240 | 38196 |
| 297 | 20241025 | 143000 | 35622473545 | 5270 | 5310 | 5360 | 5260 | 73090 |
| 298 | 20241025 | 142900 | 35234199945 | 5310 | 5270 | 5350 | 5240 | 126460 |
| 299 | 20241025 | 142800 | 34562509125 | 5270 | 5180 | 5290 | 5180 | 26940 |
| 300 | 20241025 | 142700 | 34420983935 | 5180 | 5180 | 5210 | 5170 | 15592 |
| 301 | 20241025 | 142600 | 34340097975 | 5170 | 5210 | 5210 | 5170 | 12483 |
| 302 | 20241025 | 142500 | 34275369355 | 5210 | 5190 | 5220 | 5190 | 18833 |
| 303 | 20241025 | 142400 | 34177475845 | 5200 | 5220 | 5240 | 5190 | 15155 |
| 304 | 20241025 | 142300 | 34098522625 | 5220 | 5260 | 5260 | 5200 | 22822 |
| 305 | 20241025 | 142200 | 33979239555 | 5260 | 5190 | 5260 | 5180 | 42859 |
| 306 | 20241025 | 142100 | 33754769575 | 5200 | 5210 | 5210 | 5160 | 16460 |
| 307 | 20241025 | 142000 | 33669490175 | 5210 | 5200 | 5220 | 5190 | 11128 |
| 308 | 20241025 | 141900 | 33611545655 | 5190 | 5210 | 5210 | 5150 | 31338 |
| 309 | 20241025 | 141800 | 33449243355 | 5210 | 5190 | 5220 | 5140 | 40017 |
| 310 | 20241025 | 141700 | 33242445075 | 5190 | 5170 | 5240 | 5170 | 40562 |
| 311 | 20241025 | 141600 | 33031239975 | 5160 | 5210 | 5220 | 5150 | 111888 |
| 312 | 20241025 | 141500 | 32452638965 | 5210 | 5290 | 5300 | 5210 | 73597 |
| 313 | 20241025 | 141400 | 32066736185 | 5300 | 5280 | 5320 | 5270 | 25715 |
| 314 | 20241025 | 141300 | 31930620505 | 5290 | 5310 | 5320 | 5260 | 30879 |
| 315 | 20241025 | 141200 | 31767501045 | 5310 | 5320 | 5330 | 5280 | 29907 |
| 316 | 20241025 | 141100 | 31608902885 | 5320 | 5370 | 5370 | 5320 | 73673 |
| 317 | 20241025 | 141000 | 31214630975 | 5350 | 5300 | 5380 | 5280 | 81432 |
| 318 | 20241025 | 140900 | 30780496705 | 5290 | 5290 | 5300 | 5250 | 17342 |
| 319 | 20241025 | 140800 | 30688958975 | 5270 | 5290 | 5310 | 5260 | 33163 |
| 320 | 20241025 | 140700 | 30514004235 | 5290 | 5280 | 5310 | 5230 | 45701 |
| 321 | 20241025 | 140600 | 30273065235 | 5280 | 5290 | 5300 | 5220 | 71258 |
| 322 | 20241025 | 140500 | 29899012435 | 5300 | 5300 | 5330 | 5290 | 40943 |
| 323 | 20241025 | 140400 | 29681884225 | 5290 | 5290 | 5310 | 5280 | 13579 |
| 324 | 20241025 | 140300 | 29609994345 | 5290 | 5330 | 5330 | 5280 | 25296 |
| 325 | 20241025 | 140200 | 29475788655 | 5330 | 5270 | 5350 | 5250 | 56044 |
| 326 | 20241025 | 140100 | 29179023035 | 5260 | 5300 | 5300 | 5240 | 51844 |
| 327 | 20241025 | 140000 | 28905924855 | 5300 | 5240 | 5300 | 5240 | 89464 |
| 328 | 20241025 | 135900 | 28433752525 | 5250 | 5380 | 5400 | 5200 | 245243 |
| 329 | 20241025 | 135800 | 27140837735 | 5380 | 5430 | 5440 | 5360 | 53845 |
| 330 | 20241025 | 135700 | 26851027215 | 5440 | 5400 | 5460 | 5400 | 54792 |
| 331 | 20241025 | 135600 | 26552883985 | 5400 | 5420 | 5420 | 5370 | 65054 |
| 332 | 20241025 | 135500 | 26202138295 | 5420 | 5450 | 5470 | 5420 | 40294 |
| 333 | 20241025 | 135400 | 25982773905 | 5460 | 5370 | 5470 | 5370 | 75692 |
| 334 | 20241025 | 135300 | 25571145135 | 5370 | 5400 | 5440 | 5370 | 44454 |
| 335 | 20241025 | 135200 | 25330584755 | 5400 | 5350 | 5410 | 5340 | 66142 |
| 336 | 20241025 | 135100 | 24974938825 | 5360 | 5430 | 5450 | 5340 | 109076 |
| 337 | 20241025 | 135000 | 24387761195 | 5440 | 5510 | 5520 | 5400 | 106237 |
| 338 | 20241025 | 134900 | 23809024435 | 5490 | 5510 | 5520 | 5470 | 83178 |
| 339 | 20241025 | 134800 | 23351365705 | 5520 | 5470 | 5530 | 5440 | 108988 |
| 340 | 20241025 | 134700 | 22752446625 | 5470 | 5470 | 5490 | 5430 | 63856 |
| 341 | 20241025 | 134600 | 22403578745 | 5470 | 5420 | 5480 | 5410 | 93100 |
| 342 | 20241025 | 134500 | 21896674005 | 5400 | 5460 | 5510 | 5370 | 224872 |
| 343 | 20241025 | 134400 | 20675189885 | 5450 | 5460 | 5470 | 5440 | 69444 |
| 344 | 20241025 | 134300 | 20296720345 | 5460 | 5510 | 5520 | 5460 | 44127 |
| 345 | 20241025 | 134200 | 20054735855 | 5510 | 5500 | 5550 | 5450 | 105046 |
| 346 | 20241025 | 134100 | 19477073725 | 5510 | 5470 | 5560 | 5430 | 119133 |
| 347 | 20241025 | 134000 | 18823961505 | 5480 | 5540 | 5580 | 5470 | 96555 |
| 348 | 20241025 | 133900 | 18290128855 | 5540 | 5580 | 5580 | 5490 | 84250 |
| 349 | 20241025 | 133800 | 17824344175 | 5570 | 5540 | 5630 | 5520 | 111263 |
| 350 | 20241025 | 133700 | 17205024195 | 5540 | 5510 | 5620 | 5500 | 157880 |
| 351 | 20241025 | 133600 | 16324323125 | 5510 | 5590 | 5600 | 5500 | 114308 |
| 352 | 20241025 | 133500 | 15690251425 | 5580 | 5610 | 5680 | 5550 | 286704 |
| 353 | 20241025 | 133400 | 14079567235 | 5600 | 5530 | 5630 | 5490 | 287499 |
| 354 | 20241025 | 133300 | 12480521465 | 5510 | 5500 | 5900 | 5470 | 676526 |
| 355 | 20241025 | 133200 | 8672920215 | 5480 | 5330 | 5610 | 5320 | 672918 |
| 356 | 20241025 | 133100 | 4955930365 | 5360 | 5390 | 5410 | 5320 | 336726 |
| 357 | 20241025 | 133000 | 3144684545 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20241025 | 132900 | 3144684545 | 5140 | 4940 | 5140 | 4935 | 120053 |
| 359 | 20241025 | 132800 | 2538589470 | 4945 | 4930 | 4950 | 4925 | 10253 |
| 360 | 20241025 | 132700 | 2487917335 | 4930 | 4900 | 4930 | 4900 | 3699 |
| 361 | 20241025 | 132600 | 2469727535 | 4900 | 4905 | 4915 | 4895 | 485 |
| 362 | 20241025 | 132500 | 2467346400 | 4910 | 4915 | 4915 | 4895 | 1285 |
| 363 | 20241025 | 132400 | 2461048185 | 4920 | 4890 | 4920 | 4890 | 5403 |
| 364 | 20241025 | 132300 | 2434518685 | 4890 | 4895 | 4895 | 4890 | 151 |
| 365 | 20241025 | 132200 | 2433780260 | 4895 | 4895 | 4905 | 4890 | 1042 |
| 366 | 20241025 | 132100 | 2428681470 | 4900 | 4885 | 4900 | 4875 | 2001 |
| 367 | 20241025 | 132000 | 2418924225 | 4885 | 4915 | 4915 | 4885 | 1602 |
| 368 | 20241025 | 131900 | 2411089735 | 4915 | 4930 | 4930 | 4900 | 6053 |
| 369 | 20241025 | 131800 | 2381405150 | 4925 | 4875 | 4935 | 4875 | 10053 |
| 370 | 20241025 | 131700 | 2331975090 | 4870 | 4870 | 4870 | 4870 | 417 |
| 371 | 20241025 | 131600 | 2329944300 | 4895 | 4870 | 4900 | 4870 | 2735 |
| 372 | 20241025 | 131500 | 2316547790 | 4870 | 4895 | 4895 | 4870 | 555 |
| 373 | 20241025 | 131400 | 2313839080 | 4905 | 4870 | 4905 | 4865 | 4303 |
| 374 | 20241025 | 131300 | 2292818055 | 4865 | 4910 | 4910 | 4865 | 7825 |
| 375 | 20241025 | 131200 | 2254652335 | 4890 | 4920 | 4920 | 4890 | 2164 |
| 376 | 20241025 | 131100 | 2244056300 | 4925 | 4925 | 4935 | 4895 | 3450 |
| 377 | 20241025 | 131000 | 2227131895 | 4920 | 4915 | 4925 | 4915 | 294 |
| 378 | 20241025 | 130900 | 2225686870 | 4915 | 4920 | 4935 | 4915 | 5626 |
| 379 | 20241025 | 130800 | 2197986110 | 4930 | 4930 | 4935 | 4910 | 5790 |
| 380 | 20241025 | 130700 | 2169491130 | 4950 | 4955 | 4955 | 4930 | 3792 |
| 381 | 20241025 | 130600 | 2150737900 | 4955 | 4940 | 4970 | 4940 | 11359 |
| 382 | 20241025 | 130500 | 2094419735 | 4940 | 4930 | 4950 | 4920 | 7268 |
| 383 | 20241025 | 130400 | 2058522085 | 4920 | 4940 | 4940 | 4920 | 6423 |
| 384 | 20241025 | 130300 | 2026828310 | 4940 | 4960 | 4960 | 4935 | 6479 |
| 385 | 20241025 | 130200 | 1994773030 | 4965 | 4910 | 4980 | 4910 | 24626 |
| 386 | 20241025 | 130100 | 1872663455 | 4915 | 4905 | 4920 | 4885 | 3104 |
| 387 | 20241025 | 130000 | 1857404815 | 4905 | 4885 | 4905 | 4885 | 1929 |
| 388 | 20241025 | 125900 | 1847954330 | 4885 | 4895 | 4900 | 4885 | 2985 |
| 389 | 20241025 | 125800 | 1833355430 | 4895 | 4935 | 4945 | 4895 | 6830 |
| 390 | 20241025 | 125700 | 1799740055 | 4935 | 4935 | 4950 | 4935 | 4661 |
| 391 | 20241025 | 125600 | 1776695085 | 4910 | 4895 | 4950 | 4895 | 11830 |
| 392 | 20241025 | 125500 | 1718388910 | 4900 | 4910 | 4915 | 4900 | 1447 |
| 393 | 20241025 | 125400 | 1711291225 | 4910 | 4915 | 4920 | 4910 | 1870 |
| 394 | 20241025 | 125300 | 1702096055 | 4920 | 4900 | 4920 | 4890 | 2297 |
| 395 | 20241025 | 125200 | 1690808980 | 4910 | 4910 | 4915 | 4900 | 747 |
| 396 | 20241025 | 125100 | 1687141140 | 4915 | 4925 | 4930 | 4910 | 1664 |
| 397 | 20241025 | 125000 | 1678947015 | 4925 | 4905 | 4930 | 4900 | 9988 |
| 398 | 20241025 | 124900 | 1629875390 | 4905 | 4875 | 4905 | 4870 | 3110 |
| 399 | 20241025 | 124800 | 1614663315 | 4870 | 4855 | 4885 | 4855 | 1592 |
| 400 | 20241025 | 124700 | 1606917980 | 4875 | 4865 | 4875 | 4850 | 3491 |
| 401 | 20241025 | 124600 | 1589934490 | 4860 | 4870 | 4870 | 4860 | 465 |
| 402 | 20241025 | 124500 | 1587671900 | 4870 | 4855 | 4870 | 4850 | 1334 |
| 403 | 20241025 | 124400 | 1581190455 | 4855 | 4865 | 4865 | 4850 | 1661 |
| 404 | 20241025 | 124300 | 1573128760 | 4865 | 4885 | 4885 | 4865 | 816 |
| 405 | 20241025 | 124200 | 1569156355 | 4885 | 4885 | 4885 | 4885 | 40 |
| 406 | 20241025 | 124100 | 1568960955 | 4885 | 4895 | 4895 | 4885 | 1949 |
| 407 | 20241025 | 124000 | 1559429380 | 4900 | 4895 | 4900 | 4890 | 1730 |
| 408 | 20241025 | 123900 | 1550962515 | 4895 | 4875 | 4910 | 4875 | 7507 |
| 409 | 20241025 | 123800 | 1514234855 | 4875 | 4875 | 4880 | 4870 | 519 |
| 410 | 20241025 | 123700 | 1511703305 | 4865 | 4875 | 4880 | 4865 | 916 |
| 411 | 20241025 | 123600 | 1507237420 | 4875 | 4865 | 4875 | 4855 | 2225 |
| 412 | 20241025 | 123500 | 1496406130 | 4865 | 4850 | 4865 | 4850 | 1109 |
| 413 | 20241025 | 123400 | 1491015660 | 4850 | 4850 | 4855 | 4845 | 494 |
| 414 | 20241025 | 123300 | 1488621210 | 4850 | 4850 | 4850 | 4840 | 3377 |
| 415 | 20241025 | 123200 | 1472247005 | 4850 | 4860 | 4860 | 4850 | 2622 |
| 416 | 20241025 | 123100 | 1459518025 | 4860 | 4860 | 4865 | 4855 | 2773 |
| 417 | 20241025 | 123000 | 1446047965 | 4860 | 4870 | 4870 | 4860 | 3212 |
| 418 | 20241025 | 122900 | 1430407650 | 4885 | 4865 | 4895 | 4865 | 2272 |
| 419 | 20241025 | 122800 | 1419296450 | 4865 | 4870 | 4870 | 4860 | 3844 |
| 420 | 20241025 | 122700 | 1400593125 | 4870 | 4860 | 4890 | 4860 | 3276 |
| 421 | 20241025 | 122600 | 1384624200 | 4870 | 4930 | 4935 | 4850 | 16796 |
| 422 | 20241025 | 122500 | 1302534840 | 4930 | 4880 | 4940 | 4880 | 35972 |
| 423 | 20241025 | 122400 | 1125843210 | 4890 | 4840 | 4890 | 4840 | 9902 |
| 424 | 20241025 | 122300 | 1077628785 | 4835 | 4830 | 4835 | 4830 | 551 |
| 425 | 20241025 | 122200 | 1074967450 | 4835 | 4825 | 4835 | 4825 | 1948 |
| 426 | 20241025 | 122100 | 1065560285 | 4825 | 4820 | 4825 | 4815 | 444 |
| 427 | 20241025 | 122000 | 1063418495 | 4820 | 4820 | 4820 | 4815 | 830 |
| 428 | 20241025 | 121900 | 1059421040 | 4820 | 4820 | 4820 | 4820 | 120 |
| 429 | 20241025 | 121800 | 1058842640 | 4820 | 4830 | 4830 | 4820 | 1249 |
| 430 | 20241025 | 121700 | 1052822440 | 4820 | 4830 | 4835 | 4820 | 2353 |
| 431 | 20241025 | 121600 | 1041469265 | 4835 | 4840 | 4845 | 4830 | 219 |
| 432 | 20241025 | 121500 | 1040410075 | 4845 | 4820 | 4845 | 4820 | 1457 |
| 433 | 20241025 | 121400 | 1033364745 | 4820 | 4820 | 4835 | 4820 | 1741 |
| 434 | 20241025 | 121300 | 1024949090 | 4820 | 4840 | 4840 | 4815 | 1932 |
| 435 | 20241025 | 121200 | 1015626690 | 4840 | 4835 | 4850 | 4835 | 177 |
| 436 | 20241025 | 121100 | 1014769115 | 4835 | 4860 | 4870 | 4835 | 4067 |
| 437 | 20241025 | 121000 | 995027000 | 4850 | 4860 | 4870 | 4850 | 5720 |
| 438 | 20241025 | 120900 | 967213470 | 4860 | 4840 | 4865 | 4835 | 7585 |
| 439 | 20241025 | 120800 | 930426610 | 4835 | 4820 | 4840 | 4820 | 7202 |
| 440 | 20241025 | 120700 | 895652300 | 4820 | 4800 | 4820 | 4800 | 7303 |
| 441 | 20241025 | 120600 | 860492415 | 4790 | 4795 | 4795 | 4790 | 717 |
| 442 | 20241025 | 120500 | 857057655 | 4795 | 4795 | 4795 | 4795 | 77 |
| 443 | 20241025 | 120400 | 856688440 | 4795 | 4800 | 4800 | 4795 | 334 |
| 444 | 20241025 | 120300 | 855085550 | 4800 | 4800 | 4800 | 4800 | 201 |
| 445 | 20241025 | 120200 | 854120750 | 4800 | 4795 | 4805 | 4795 | 165 |
| 446 | 20241025 | 120100 | 853328210 | 4795 | 4790 | 4800 | 4790 | 1513 |
| 447 | 20241025 | 120000 | 846070810 | 4780 | 4795 | 4795 | 4780 | 1221 |
| 448 | 20241025 | 115900 | 840219295 | 4795 | 4795 | 4800 | 4795 | 707 |
| 449 | 20241025 | 115800 | 836828230 | 4800 | 4785 | 4800 | 4780 | 8045 |
| 450 | 20241025 | 115700 | 798243345 | 4785 | 4775 | 4785 | 4775 | 328 |
| 451 | 20241025 | 115600 | 796675550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 452 | 20241025 | 115500 | 796675550 | 4775 | 4775 | 4775 | 4775 | 12 |
| 453 | 20241025 | 115400 | 796618250 | 4780 | 4775 | 4780 | 4775 | 100 |
| 454 | 20241025 | 115300 | 796140265 | 4770 | 4770 | 4770 | 4760 | 216 |
| 455 | 20241025 | 115200 | 795109995 | 4770 | 4770 | 4770 | 4770 | 5 |
| 456 | 20241025 | 115100 | 795086145 | 4770 | 4770 | 4770 | 4770 | 5 |
| 457 | 20241025 | 115000 | 795062295 | 4780 | 4780 | 4780 | 4780 | 1044 |
| 458 | 20241025 | 114900 | 790071975 | 4780 | 4770 | 4785 | 4770 | 3162 |
| 459 | 20241025 | 114800 | 774961610 | 4770 | 4765 | 4770 | 4760 | 1991 |
| 460 | 20241025 | 114700 | 765474800 | 4765 | 4765 | 4765 | 4765 | 3 |
| 461 | 20241025 | 114600 | 765460505 | 4770 | 4755 | 4770 | 4755 | 1933 |
| 462 | 20241025 | 114500 | 756253990 | 4755 | 4755 | 4760 | 4755 | 273 |
| 463 | 20241025 | 114400 | 754954740 | 4755 | 4760 | 4760 | 4755 | 192 |
| 464 | 20241025 | 114300 | 754041775 | 4760 | 4750 | 4760 | 4740 | 656 |
| 465 | 20241025 | 114200 | 750924005 | 4750 | 4750 | 4750 | 4735 | 367 |
| 466 | 20241025 | 114100 | 749181950 | 4735 | 4745 | 4745 | 4735 | 303 |
| 467 | 20241025 | 114000 | 747744245 | 4735 | 4735 | 4735 | 4735 | 1005 |
| 468 | 20241025 | 113900 | 742985570 | 4735 | 4745 | 4745 | 4735 | 36 |
| 469 | 20241025 | 113800 | 742814770 | 4750 | 4745 | 4750 | 4745 | 210 |
| 470 | 20241025 | 113700 | 741817700 | 4735 | 4740 | 4740 | 4735 | 264 |
| 471 | 20241025 | 113600 | 740566365 | 4740 | 4740 | 4740 | 4740 | 170 |
| 472 | 20241025 | 113500 | 739760565 | 4740 | 4740 | 4740 | 4740 | 0 |
| 473 | 20241025 | 113400 | 739760565 | 4740 | 4740 | 4740 | 4740 | 50 |
| 474 | 20241025 | 113300 | 739523565 | 4740 | 4740 | 4740 | 4740 | 438 |
| 475 | 20241025 | 113200 | 737447445 | 4740 | 4740 | 4740 | 4740 | 55 |
| 476 | 20241025 | 113100 | 737186745 | 4740 | 4740 | 4740 | 4740 | 103 |
| 477 | 20241025 | 113000 | 736698525 | 4740 | 4740 | 4740 | 4740 | 109 |
| 478 | 20241025 | 112900 | 736181865 | 4745 | 4740 | 4745 | 4735 | 303 |
| 479 | 20241025 | 112800 | 734746135 | 4745 | 4735 | 4745 | 4735 | 920 |
| 480 | 20241025 | 112700 | 730386160 | 4730 | 4720 | 4730 | 4720 | 1172 |
| 481 | 20241025 | 112600 | 724847820 | 4720 | 4720 | 4720 | 4720 | 64 |
| 482 | 20241025 | 112500 | 724545740 | 4715 | 4715 | 4715 | 4715 | 0 |
| 483 | 20241025 | 112400 | 724545740 | 4715 | 4720 | 4720 | 4715 | 1009 |
| 484 | 20241025 | 112300 | 719788260 | 4705 | 4705 | 4720 | 4700 | 8560 |
| 485 | 20241025 | 112200 | 679477660 | 4705 | 4705 | 4705 | 4705 | 0 |
| 486 | 20241025 | 112100 | 679477660 | 4705 | 4705 | 4705 | 4705 | 0 |
| 487 | 20241025 | 112000 | 679477660 | 4705 | 4715 | 4715 | 4705 | 136 |
| 488 | 20241025 | 111900 | 678837420 | 4715 | 4715 | 4715 | 4715 | 30 |
| 489 | 20241025 | 111800 | 678695970 | 4715 | 4715 | 4715 | 4715 | 1 |
| 490 | 20241025 | 111700 | 678691255 | 4715 | 4715 | 4715 | 4705 | 735 |
| 491 | 20241025 | 111600 | 675232165 | 4715 | 4715 | 4715 | 4715 | 297 |
| 492 | 20241025 | 111500 | 673831810 | 4720 | 4720 | 4720 | 4720 | 56 |
| 493 | 20241025 | 111400 | 673567490 | 4725 | 4720 | 4725 | 4720 | 117 |
| 494 | 20241025 | 111300 | 673014690 | 4710 | 4705 | 4710 | 4705 | 658 |
| 495 | 20241025 | 111200 | 669918025 | 4705 | 4720 | 4720 | 4705 | 2 |
| 496 | 20241025 | 111100 | 669908600 | 4725 | 4720 | 4725 | 4720 | 2 |
| 497 | 20241025 | 111000 | 669899155 | 4705 | 4720 | 4725 | 4705 | 3 |
| 498 | 20241025 | 110900 | 669885005 | 4700 | 4705 | 4705 | 4700 | 77 |
| 499 | 20241025 | 110800 | 669523030 | 4700 | 4730 | 4730 | 4700 | 448 |
| 500 | 20241025 | 110700 | 667414535 | 4730 | 4730 | 4730 | 4730 | 52 |
| 501 | 20241025 | 110600 | 667168575 | 4710 | 4715 | 4730 | 4710 | 759 |
| 502 | 20241025 | 110500 | 663591135 | 4730 | 4710 | 4730 | 4710 | 206 |
| 503 | 20241025 | 110400 | 662620735 | 4735 | 4735 | 4735 | 4735 | 0 |
| 504 | 20241025 | 110300 | 662620735 | 4735 | 4735 | 4735 | 4735 | 0 |
| 505 | 20241025 | 110200 | 662620735 | 4735 | 4720 | 4735 | 4720 | 589 |
| 506 | 20241025 | 110100 | 659837155 | 4715 | 4715 | 4715 | 4715 | 137 |
| 507 | 20241025 | 110000 | 659191200 | 4715 | 4715 | 4715 | 4715 | 54 |
| 508 | 20241025 | 105900 | 658936590 | 4710 | 4710 | 4710 | 4710 | 329 |
| 509 | 20241025 | 105800 | 657387000 | 4710 | 4710 | 4710 | 4710 | 5 |
| 510 | 20241025 | 105700 | 657363450 | 4710 | 4710 | 4710 | 4710 | 10 |
| 511 | 20241025 | 105600 | 657316350 | 4710 | 4710 | 4710 | 4710 | 20 |
| 512 | 20241025 | 105500 | 657222150 | 4710 | 4700 | 4710 | 4700 | 6 |
| 513 | 20241025 | 105400 | 657193910 | 4700 | 4710 | 4710 | 4700 | 172 |
| 514 | 20241025 | 105300 | 656385360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 515 | 20241025 | 105200 | 656385360 | 4715 | 4710 | 4715 | 4710 | 552 |
| 516 | 20241025 | 105100 | 653783190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 517 | 20241025 | 105000 | 653783190 | 4715 | 4715 | 4715 | 4715 | 21 |
| 518 | 20241025 | 104900 | 653684175 | 4720 | 4720 | 4720 | 4720 | 0 |
| 519 | 20241025 | 104800 | 653684175 | 4720 | 4720 | 4720 | 4720 | 2 |
| 520 | 20241025 | 104700 | 653674735 | 4720 | 4720 | 4720 | 4720 | 3 |
| 521 | 20241025 | 104600 | 653660575 | 4720 | 4720 | 4720 | 4720 | 0 |
| 522 | 20241025 | 104500 | 653660575 | 4720 | 4710 | 4720 | 4710 | 4 |
| 523 | 20241025 | 104400 | 653641715 | 4705 | 4700 | 4705 | 4700 | 2643 |
| 524 | 20241025 | 104300 | 641217900 | 4705 | 4705 | 4705 | 4705 | 22 |
| 525 | 20241025 | 104200 | 641114390 | 4705 | 4700 | 4705 | 4700 | 507 |
| 526 | 20241025 | 104100 | 638728960 | 4695 | 4695 | 4695 | 4695 | 0 |
| 527 | 20241025 | 104000 | 638728960 | 4695 | 4695 | 4695 | 4695 | 322 |
| 528 | 20241025 | 103900 | 637217170 | 4695 | 4690 | 4700 | 4690 | 2902 |
| 529 | 20241025 | 103800 | 623604630 | 4685 | 4690 | 4690 | 4685 | 1112 |
| 530 | 20241025 | 103700 | 618394905 | 4690 | 4700 | 4700 | 4690 | 339 |
| 531 | 20241025 | 103600 | 616804985 | 4695 | 4695 | 4695 | 4695 | 1 |
| 532 | 20241025 | 103500 | 616800290 | 4685 | 4685 | 4685 | 4685 | 0 |
| 533 | 20241025 | 103400 | 616800290 | 4685 | 4685 | 4685 | 4685 | 0 |
| 534 | 20241025 | 103300 | 616800290 | 4685 | 4685 | 4685 | 4680 | 210 |
| 535 | 20241025 | 103200 | 615817005 | 4685 | 4690 | 4690 | 4685 | 50 |
| 536 | 20241025 | 103100 | 615582750 | 4685 | 4685 | 4685 | 4680 | 1674 |
| 537 | 20241025 | 103000 | 607740890 | 4680 | 4690 | 4690 | 4680 | 1759 |
| 538 | 20241025 | 102900 | 599498985 | 4690 | 4690 | 4690 | 4690 | 1007 |
| 539 | 20241025 | 102800 | 594776155 | 4690 | 4705 | 4715 | 4690 | 4352 |
| 540 | 20241025 | 102700 | 574318480 | 4710 | 4710 | 4710 | 4710 | 1156 |
| 541 | 20241025 | 102600 | 568873720 | 4715 | 4720 | 4720 | 4715 | 1803 |
| 542 | 20241025 | 102500 | 560372565 | 4720 | 4720 | 4720 | 4720 | 43 |
| 543 | 20241025 | 102400 | 560169605 | 4720 | 4720 | 4720 | 4720 | 500 |
| 544 | 20241025 | 102300 | 557809605 | 4720 | 4720 | 4720 | 4720 | 152 |
| 545 | 20241025 | 102200 | 557092165 | 4720 | 4720 | 4720 | 4720 | 30 |
| 546 | 20241025 | 102100 | 556950565 | 4735 | 4730 | 4735 | 4730 | 50 |
| 547 | 20241025 | 102000 | 556714040 | 4730 | 4725 | 4730 | 4725 | 565 |
| 548 | 20241025 | 101900 | 554041595 | 4720 | 4720 | 4720 | 4720 | 1 |
| 549 | 20241025 | 101800 | 554036875 | 4725 | 4725 | 4725 | 4725 | 6 |
| 550 | 20241025 | 101700 | 554008525 | 4720 | 4720 | 4720 | 4720 | 17 |
| 551 | 20241025 | 101600 | 553928285 | 4720 | 4720 | 4720 | 4720 | 100 |
| 552 | 20241025 | 101500 | 553456285 | 4720 | 4725 | 4725 | 4720 | 702 |
| 553 | 20241025 | 101400 | 550140405 | 4725 | 4725 | 4725 | 4725 | 1 |
| 554 | 20241025 | 101300 | 550135680 | 4725 | 4725 | 4725 | 4725 | 0 |
| 555 | 20241025 | 101200 | 550135680 | 4725 | 4725 | 4725 | 4725 | 693 |
| 556 | 20241025 | 101100 | 546861255 | 4725 | 4730 | 4730 | 4725 | 657 |
| 557 | 20241025 | 101000 | 543754145 | 4730 | 4730 | 4730 | 4730 | 133 |
| 558 | 20241025 | 100900 | 543125055 | 4730 | 4735 | 4735 | 4730 | 752 |
| 559 | 20241025 | 100800 | 539567045 | 4740 | 4740 | 4740 | 4740 | 1 |
| 560 | 20241025 | 100700 | 539562305 | 4740 | 4740 | 4740 | 4740 | 340 |
| 561 | 20241025 | 100600 | 537950705 | 4740 | 4745 | 4745 | 4740 | 1460 |
| 562 | 20241025 | 100500 | 531030295 | 4745 | 4745 | 4755 | 4740 | 1360 |
| 563 | 20241025 | 100400 | 524579095 | 4750 | 4745 | 4755 | 4745 | 1972 |
| 564 | 20241025 | 100300 | 515206860 | 4745 | 4740 | 4745 | 4740 | 2198 |
| 565 | 20241025 | 100200 | 504782560 | 4740 | 4740 | 4740 | 4740 | 1094 |
| 566 | 20241025 | 100100 | 499597000 | 4740 | 4740 | 4740 | 4740 | 542 |
| 567 | 20241025 | 100000 | 497027920 | 4740 | 4745 | 4745 | 4740 | 8 |
| 568 | 20241025 | 095900 | 496989995 | 4745 | 4735 | 4745 | 4735 | 1993 |
| 569 | 20241025 | 095800 | 487546715 | 4735 | 4735 | 4735 | 4730 | 517 |
| 570 | 20241025 | 095700 | 485098770 | 4730 | 4730 | 4730 | 4730 | 132 |
| 571 | 20241025 | 095600 | 484474410 | 4725 | 4730 | 4730 | 4725 | 135 |
| 572 | 20241025 | 095500 | 483836530 | 4735 | 4730 | 4735 | 4730 | 155 |
| 573 | 20241025 | 095400 | 483102625 | 4725 | 4735 | 4735 | 4725 | 116 |
| 574 | 20241025 | 095300 | 482554075 | 4725 | 4730 | 4730 | 4725 | 585 |
| 575 | 20241025 | 095200 | 479788525 | 4730 | 4720 | 4730 | 4720 | 103 |
| 576 | 20241025 | 095100 | 479301375 | 4720 | 4720 | 4720 | 4720 | 222 |
| 577 | 20241025 | 095000 | 478253535 | 4720 | 4715 | 4720 | 4715 | 2 |
| 578 | 20241025 | 094900 | 478244100 | 4715 | 4735 | 4735 | 4715 | 7291 |
| 579 | 20241025 | 094800 | 443759165 | 4735 | 4740 | 4740 | 4735 | 43 |
| 580 | 20241025 | 094700 | 443555475 | 4740 | 4745 | 4745 | 4740 | 876 |
| 581 | 20241025 | 094600 | 439402915 | 4745 | 4755 | 4755 | 4745 | 769 |
| 582 | 20241025 | 094500 | 435748460 | 4755 | 4755 | 4755 | 4755 | 25 |
| 583 | 20241025 | 094400 | 435629585 | 4755 | 4745 | 4755 | 4745 | 148 |
| 584 | 20241025 | 094300 | 434926490 | 4740 | 4745 | 4755 | 4740 | 786 |
| 585 | 20241025 | 094200 | 431199810 | 4745 | 4740 | 4750 | 4740 | 454 |
| 586 | 20241025 | 094100 | 429047835 | 4740 | 4750 | 4750 | 4740 | 1997 |
| 587 | 20241025 | 094000 | 419569030 | 4750 | 4750 | 4750 | 4750 | 140 |
| 588 | 20241025 | 093900 | 418904030 | 4755 | 4755 | 4755 | 4750 | 759 |
| 589 | 20241025 | 093800 | 415297485 | 4745 | 4745 | 4745 | 4745 | 2 |
| 590 | 20241025 | 093700 | 415287995 | 4745 | 4750 | 4765 | 4745 | 747 |
| 591 | 20241025 | 093600 | 411739450 | 4750 | 4775 | 4775 | 4750 | 371 |
| 592 | 20241025 | 093500 | 409971335 | 4755 | 4775 | 4775 | 4755 | 1351 |
| 593 | 20241025 | 093400 | 403530590 | 4775 | 4770 | 4775 | 4755 | 1753 |
| 594 | 20241025 | 093300 | 395186895 | 4770 | 4765 | 4780 | 4765 | 89 |
| 595 | 20241025 | 093200 | 394762325 | 4770 | 4780 | 4780 | 4770 | 1076 |
| 596 | 20241025 | 093100 | 389624975 | 4775 | 4775 | 4780 | 4775 | 217 |
| 597 | 20241025 | 093000 | 388588050 | 4780 | 4780 | 4780 | 4770 | 336 |
| 598 | 20241025 | 092900 | 386982030 | 4775 | 4775 | 4780 | 4775 | 1689 |
| 599 | 20241025 | 092800 | 378915555 | 4780 | 4785 | 4785 | 4780 | 574 |
| 600 | 20241025 | 092700 | 376171075 | 4790 | 4775 | 4790 | 4775 | 997 |
| 601 | 20241025 | 092600 | 371406220 | 4780 | 4785 | 4785 | 4780 | 3507 |
| 602 | 20241025 | 092500 | 354635590 | 4790 | 4790 | 4790 | 4770 | 2680 |
| 603 | 20241025 | 092400 | 341837115 | 4790 | 4795 | 4795 | 4785 | 213 |
| 604 | 20241025 | 092300 | 340816930 | 4785 | 4775 | 4785 | 4775 | 188 |
| 605 | 20241025 | 092200 | 339917540 | 4795 | 4790 | 4795 | 4790 | 1192 |
| 606 | 20241025 | 092100 | 334202540 | 4760 | 4790 | 4790 | 4760 | 4940 |
| 607 | 20241025 | 092000 | 310625120 | 4795 | 4795 | 4795 | 4790 | 679 |
| 608 | 20241025 | 091900 | 307370790 | 4820 | 4820 | 4825 | 4820 | 630 |
| 609 | 20241025 | 091800 | 304333010 | 4825 | 4785 | 4825 | 4785 | 5061 |
| 610 | 20241025 | 091700 | 279961580 | 4780 | 4800 | 4800 | 4780 | 636 |
| 611 | 20241025 | 091600 | 276910020 | 4800 | 4815 | 4815 | 4770 | 3627 |
| 612 | 20241025 | 091500 | 259495940 | 4815 | 4795 | 4815 | 4775 | 7329 |
| 613 | 20241025 | 091400 | 224277740 | 4795 | 4760 | 4795 | 4735 | 4814 |
| 614 | 20241025 | 091300 | 201258160 | 4760 | 4760 | 4765 | 4735 | 880 |
| 615 | 20241025 | 091200 | 197069425 | 4770 | 4735 | 4770 | 4735 | 8380 |
| 616 | 20241025 | 091100 | 157132415 | 4740 | 4740 | 4740 | 4730 | 122 |
| 617 | 20241025 | 091000 | 156554445 | 4740 | 4735 | 4740 | 4730 | 1773 |
| 618 | 20241025 | 090900 | 148167005 | 4740 | 4755 | 4760 | 4740 | 4048 |
| 619 | 20241025 | 090800 | 128933520 | 4755 | 4745 | 4755 | 4745 | 1080 |
| 620 | 20241025 | 090700 | 123798135 | 4725 | 4760 | 4760 | 4710 | 5033 |
| 621 | 20241025 | 090600 | 100031900 | 4765 | 4740 | 4770 | 4740 | 2796 |
| 622 | 20241025 | 090500 | 86732060 | 4740 | 4740 | 4760 | 4730 | 686 |
| 623 | 20241025 | 090400 | 83480350 | 4770 | 4765 | 4770 | 4765 | 246 |
| 624 | 20241025 | 090300 | 82307175 | 4765 | 4720 | 4770 | 4710 | 3314 |
| 625 | 20241025 | 090200 | 66520800 | 4735 | 4765 | 4770 | 4725 | 594 |
| 626 | 20241025 | 090100 | 63690190 | 4765 | 4750 | 4810 | 4750 | 8233 |
| 627 | 20241025 | 090000 | 24343095 | 4755 | 4675 | 4760 | 4675 | 3843 |