31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 3 | 20241031 | 192500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241031 | 192400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241031 | 192300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241031 | 192200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241031 | 192100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241031 | 192000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241031 | 191900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241031 | 191800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241031 | 191700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241031 | 191600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241031 | 191500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241031 | 191400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241031 | 191300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241031 | 191200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241031 | 191100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241031 | 191000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241031 | 190900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241031 | 190800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241031 | 190700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241031 | 190600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241031 | 190500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241031 | 190400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241031 | 190300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241031 | 190200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241031 | 190100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241031 | 190000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241031 | 185900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241031 | 185800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241031 | 185700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241031 | 185600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 33 | 20241031 | 185500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241031 | 185400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241031 | 185300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241031 | 185200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241031 | 185100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241031 | 185000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241031 | 184900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241031 | 184800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241031 | 184700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241031 | 184600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241031 | 184500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241031 | 184400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241031 | 184300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241031 | 184200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241031 | 184100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241031 | 184000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241031 | 183900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241031 | 183800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241031 | 183700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241031 | 183600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241031 | 183500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241031 | 183400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241031 | 183300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241031 | 183200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241031 | 183100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241031 | 183000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241031 | 182900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241031 | 182800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241031 | 182700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241031 | 182600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 63 | 20241031 | 182500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241031 | 182400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241031 | 182300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241031 | 182200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241031 | 182100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241031 | 182000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241031 | 181900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241031 | 181800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241031 | 181700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241031 | 181600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241031 | 181500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241031 | 181400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241031 | 181300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241031 | 181200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241031 | 181100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241031 | 181000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241031 | 180900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241031 | 180800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241031 | 180700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241031 | 180600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241031 | 180500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241031 | 180400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241031 | 180300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241031 | 180200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241031 | 180100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241031 | 180000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241031 | 175900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241031 | 175800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241031 | 175700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241031 | 175600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 93 | 20241031 | 175500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241031 | 175400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241031 | 175300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241031 | 175200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241031 | 175100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241031 | 175000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241031 | 174900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241031 | 174800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241031 | 174700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241031 | 174600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241031 | 174500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241031 | 174400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241031 | 174300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241031 | 174200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241031 | 174100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241031 | 174000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241031 | 173900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241031 | 173800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241031 | 173700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241031 | 173600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241031 | 173500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241031 | 173400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241031 | 173300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241031 | 173200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241031 | 173100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241031 | 173000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241031 | 172900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241031 | 172800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241031 | 172700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241031 | 172600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 123 | 20241031 | 172500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241031 | 172400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241031 | 172300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241031 | 172200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241031 | 172100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241031 | 172000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241031 | 171900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241031 | 171800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241031 | 171700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241031 | 171600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241031 | 171500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241031 | 171400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241031 | 171300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241031 | 171200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241031 | 171100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241031 | 171000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241031 | 170900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241031 | 170800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241031 | 170700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241031 | 170600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241031 | 170500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241031 | 170400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241031 | 170300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241031 | 170200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241031 | 170100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241031 | 170000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241031 | 165900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241031 | 165800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241031 | 165700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241031 | 165600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 153 | 20241031 | 165500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241031 | 165400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241031 | 165300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241031 | 165200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241031 | 165100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241031 | 165000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241031 | 164900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241031 | 164800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241031 | 164700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241031 | 164600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241031 | 164500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241031 | 164400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241031 | 164300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241031 | 164200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241031 | 164100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241031 | 164000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241031 | 163900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241031 | 163800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241031 | 163700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241031 | 163600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241031 | 163500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241031 | 163400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241031 | 163300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241031 | 163200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241031 | 163100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241031 | 163000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241031 | 162900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241031 | 162800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241031 | 162700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241031 | 162600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 183 | 20241031 | 162500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241031 | 162400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241031 | 162300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241031 | 162200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241031 | 162100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241031 | 162000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241031 | 161900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241031 | 161800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241031 | 161700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241031 | 161600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241031 | 161500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241031 | 161400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20241031 | 161300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20241031 | 161200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20241031 | 161100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20241031 | 161000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20241031 | 160900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20241031 | 160800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20241031 | 160700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20241031 | 160600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20241031 | 160500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20241031 | 160400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20241031 | 160300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20241031 | 160200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20241031 | 160100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20241031 | 160000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20241031 | 155900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20241031 | 155800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20241031 | 155700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20241031 | 155600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 213 | 20241031 | 155500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241031 | 155400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241031 | 155300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241031 | 155200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241031 | 155100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241031 | 155000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241031 | 154900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241031 | 154800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241031 | 154700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241031 | 154600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241031 | 154500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20241031 | 154400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20241031 | 154300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20241031 | 154200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20241031 | 154100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20241031 | 154000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241031 | 153900 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20241031 | 153800 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20241031 | 153700 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20241031 | 153600 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20241031 | 153500 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20241031 | 153400 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241031 | 153300 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241031 | 153200 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20241031 | 153100 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20241031 | 153000 | 6851336060 | 5230 | 5230 | 5230 | 5230 | 29304 |
| 239 | 20241031 | 152900 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20241031 | 152800 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20241031 | 152700 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20241031 | 152600 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20241031 | 152500 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20241031 | 152400 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20241031 | 152300 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20241031 | 152200 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20241031 | 152100 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20241031 | 152000 | 6698076140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20241031 | 151900 | 6698076140 | 5270 | 5260 | 5270 | 5250 | 11420 |
| 250 | 20241031 | 151800 | 6637946910 | 5250 | 5260 | 5260 | 5250 | 5452 |
| 251 | 20241031 | 151700 | 6609269440 | 5270 | 5260 | 5270 | 5260 | 823 |
| 252 | 20241031 | 151600 | 6604937210 | 5260 | 5260 | 5270 | 5260 | 5686 |
| 253 | 20241031 | 151500 | 6574995580 | 5260 | 5270 | 5270 | 5260 | 1614 |
| 254 | 20241031 | 151400 | 6566498970 | 5270 | 5260 | 5280 | 5260 | 1987 |
| 255 | 20241031 | 151300 | 6556031050 | 5260 | 5250 | 5260 | 5240 | 5390 |
| 256 | 20241031 | 151200 | 6527755030 | 5250 | 5260 | 5260 | 5250 | 4084 |
| 257 | 20241031 | 151100 | 6506311620 | 5250 | 5280 | 5280 | 5250 | 33696 |
| 258 | 20241031 | 151000 | 6328970470 | 5270 | 5280 | 5280 | 5270 | 4620 |
| 259 | 20241031 | 150900 | 6304585680 | 5290 | 5280 | 5300 | 5280 | 4193 |
| 260 | 20241031 | 150800 | 6282444140 | 5280 | 5280 | 5300 | 5280 | 579 |
| 261 | 20241031 | 150700 | 6279382980 | 5280 | 5280 | 5300 | 5280 | 5356 |
| 262 | 20241031 | 150600 | 6251072690 | 5280 | 5280 | 5290 | 5280 | 3172 |
| 263 | 20241031 | 150500 | 6234324420 | 5290 | 5290 | 5290 | 5290 | 300 |
| 264 | 20241031 | 150400 | 6232737420 | 5290 | 5290 | 5290 | 5280 | 830 |
| 265 | 20241031 | 150300 | 6228350930 | 5280 | 5300 | 5300 | 5280 | 2448 |
| 266 | 20241031 | 150200 | 6215417050 | 5300 | 5290 | 5300 | 5290 | 3382 |
| 267 | 20241031 | 150100 | 6197495790 | 5300 | 5300 | 5300 | 5290 | 205 |
| 268 | 20241031 | 150000 | 6196411290 | 5290 | 5290 | 5290 | 5290 | 736 |
| 269 | 20241031 | 145900 | 6192517850 | 5290 | 5290 | 5290 | 5290 | 368 |
| 270 | 20241031 | 145800 | 6190571130 | 5280 | 5280 | 5290 | 5280 | 17 |
| 271 | 20241031 | 145700 | 6190481270 | 5290 | 5290 | 5290 | 5280 | 1944 |
| 272 | 20241031 | 145600 | 6180216910 | 5290 | 5300 | 5300 | 5280 | 1584 |
| 273 | 20241031 | 145500 | 6171849710 | 5290 | 5290 | 5300 | 5280 | 953 |
| 274 | 20241031 | 145400 | 6166812580 | 5280 | 5290 | 5300 | 5280 | 6709 |
| 275 | 20241031 | 145300 | 6131342700 | 5290 | 5280 | 5290 | 5280 | 1661 |
| 276 | 20241031 | 145200 | 6122568090 | 5290 | 5280 | 5290 | 5270 | 1287 |
| 277 | 20241031 | 145100 | 6115774180 | 5270 | 5280 | 5280 | 5270 | 956 |
| 278 | 20241031 | 145000 | 6110726570 | 5280 | 5280 | 5290 | 5280 | 2684 |
| 279 | 20241031 | 144900 | 6096554710 | 5280 | 5280 | 5290 | 5280 | 836 |
| 280 | 20241031 | 144800 | 6092140610 | 5280 | 5290 | 5290 | 5280 | 1834 |
| 281 | 20241031 | 144700 | 6082451420 | 5290 | 5290 | 5290 | 5290 | 233 |
| 282 | 20241031 | 144600 | 6081218850 | 5290 | 5280 | 5290 | 5280 | 402 |
| 283 | 20241031 | 144500 | 6079096280 | 5280 | 5310 | 5310 | 5280 | 12088 |
| 284 | 20241031 | 144400 | 6015226360 | 5300 | 5300 | 5300 | 5300 | 447 |
| 285 | 20241031 | 144300 | 6012857260 | 5300 | 5300 | 5310 | 5300 | 497 |
| 286 | 20241031 | 144200 | 6010222210 | 5300 | 5300 | 5310 | 5300 | 4463 |
| 287 | 20241031 | 144100 | 5986568270 | 5300 | 5310 | 5310 | 5300 | 212 |
| 288 | 20241031 | 144000 | 5985444460 | 5310 | 5310 | 5310 | 5300 | 124 |
| 289 | 20241031 | 143900 | 5984786120 | 5300 | 5310 | 5310 | 5300 | 355 |
| 290 | 20241031 | 143800 | 5982903600 | 5300 | 5290 | 5300 | 5290 | 587 |
| 291 | 20241031 | 143700 | 5979793040 | 5300 | 5310 | 5310 | 5300 | 1075 |
| 292 | 20241031 | 143600 | 5974095440 | 5310 | 5310 | 5310 | 5300 | 2513 |
| 293 | 20241031 | 143500 | 5960776440 | 5310 | 5310 | 5310 | 5300 | 771 |
| 294 | 20241031 | 143400 | 5956688580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 295 | 20241031 | 143300 | 5956683270 | 5310 | 5300 | 5310 | 5300 | 483 |
| 296 | 20241031 | 143200 | 5954123250 | 5300 | 5300 | 5310 | 5300 | 1675 |
| 297 | 20241031 | 143100 | 5945245740 | 5300 | 5310 | 5310 | 5300 | 105 |
| 298 | 20241031 | 143000 | 5944688490 | 5300 | 5310 | 5310 | 5300 | 351 |
| 299 | 20241031 | 142900 | 5942827680 | 5310 | 5310 | 5310 | 5310 | 651 |
| 300 | 20241031 | 142800 | 5939370870 | 5310 | 5300 | 5310 | 5300 | 3494 |
| 301 | 20241031 | 142700 | 5920832240 | 5300 | 5310 | 5310 | 5300 | 2564 |
| 302 | 20241031 | 142600 | 5907242730 | 5310 | 5310 | 5310 | 5310 | 51 |
| 303 | 20241031 | 142500 | 5906971920 | 5300 | 5300 | 5300 | 5300 | 51 |
| 304 | 20241031 | 142400 | 5906701620 | 5310 | 5310 | 5310 | 5300 | 213 |
| 305 | 20241031 | 142300 | 5905572570 | 5300 | 5300 | 5300 | 5300 | 233 |
| 306 | 20241031 | 142200 | 5904337670 | 5310 | 5310 | 5310 | 5300 | 527 |
| 307 | 20241031 | 142100 | 5901540060 | 5300 | 5310 | 5310 | 5300 | 65 |
| 308 | 20241031 | 142000 | 5901195520 | 5300 | 5300 | 5310 | 5300 | 2392 |
| 309 | 20241031 | 141900 | 5888517870 | 5300 | 5310 | 5320 | 5300 | 3715 |
| 310 | 20241031 | 141800 | 5868795710 | 5320 | 5320 | 5320 | 5310 | 550 |
| 311 | 20241031 | 141700 | 5865875130 | 5310 | 5320 | 5320 | 5310 | 234 |
| 312 | 20241031 | 141600 | 5864631250 | 5320 | 5330 | 5330 | 5310 | 204 |
| 313 | 20241031 | 141500 | 5863547540 | 5330 | 5330 | 5330 | 5320 | 5 |
| 314 | 20241031 | 141400 | 5863520910 | 5310 | 5320 | 5330 | 5310 | 428 |
| 315 | 20241031 | 141300 | 5861246630 | 5330 | 5320 | 5330 | 5310 | 720 |
| 316 | 20241031 | 141200 | 5857415710 | 5320 | 5320 | 5320 | 5320 | 463 |
| 317 | 20241031 | 141100 | 5854952550 | 5320 | 5320 | 5320 | 5320 | 189 |
| 318 | 20241031 | 141000 | 5853947070 | 5330 | 5330 | 5330 | 5310 | 708 |
| 319 | 20241031 | 140900 | 5850183310 | 5320 | 5320 | 5330 | 5310 | 3437 |
| 320 | 20241031 | 140800 | 5831910580 | 5330 | 5330 | 5330 | 5330 | 3 |
| 321 | 20241031 | 140700 | 5831894590 | 5320 | 5310 | 5330 | 5310 | 1965 |
| 322 | 20241031 | 140600 | 5821444210 | 5310 | 5320 | 5320 | 5310 | 11 |
| 323 | 20241031 | 140500 | 5821385790 | 5310 | 5320 | 5320 | 5310 | 2215 |
| 324 | 20241031 | 140400 | 5809622630 | 5320 | 5320 | 5320 | 5310 | 815 |
| 325 | 20241031 | 140300 | 5805289980 | 5320 | 5320 | 5320 | 5320 | 162 |
| 326 | 20241031 | 140200 | 5804428140 | 5320 | 5320 | 5320 | 5310 | 3668 |
| 327 | 20241031 | 140100 | 5784934690 | 5320 | 5320 | 5330 | 5320 | 5385 |
| 328 | 20241031 | 140000 | 5756286450 | 5330 | 5330 | 5330 | 5330 | 679 |
| 329 | 20241031 | 135900 | 5752667380 | 5340 | 5340 | 5340 | 5340 | 74 |
| 330 | 20241031 | 135800 | 5752272220 | 5340 | 5330 | 5340 | 5330 | 286 |
| 331 | 20241031 | 135700 | 5750745080 | 5330 | 5330 | 5340 | 5330 | 87 |
| 332 | 20241031 | 135600 | 5750281290 | 5340 | 5340 | 5340 | 5340 | 9 |
| 333 | 20241031 | 135500 | 5750233230 | 5330 | 5330 | 5330 | 5320 | 611 |
| 334 | 20241031 | 135400 | 5746979670 | 5330 | 5330 | 5330 | 5330 | 3913 |
| 335 | 20241031 | 135300 | 5726123380 | 5340 | 5340 | 5340 | 5330 | 510 |
| 336 | 20241031 | 135200 | 5723404980 | 5340 | 5340 | 5340 | 5330 | 329 |
| 337 | 20241031 | 135100 | 5721651300 | 5330 | 5340 | 5340 | 5330 | 1193 |
| 338 | 20241031 | 135000 | 5715280810 | 5340 | 5340 | 5350 | 5340 | 173 |
| 339 | 20241031 | 134900 | 5714356700 | 5340 | 5350 | 5350 | 5340 | 736 |
| 340 | 20241031 | 134800 | 5710420380 | 5350 | 5350 | 5350 | 5340 | 466 |
| 341 | 20241031 | 134700 | 5707929640 | 5350 | 5350 | 5350 | 5350 | 12 |
| 342 | 20241031 | 134600 | 5707865440 | 5340 | 5350 | 5350 | 5340 | 542 |
| 343 | 20241031 | 134500 | 5704965940 | 5350 | 5350 | 5350 | 5350 | 35 |
| 344 | 20241031 | 134400 | 5704778690 | 5340 | 5350 | 5350 | 5340 | 983 |
| 345 | 20241031 | 134300 | 5699529270 | 5350 | 5340 | 5350 | 5340 | 104 |
| 346 | 20241031 | 134200 | 5698973870 | 5350 | 5350 | 5350 | 5340 | 558 |
| 347 | 20241031 | 134100 | 5695989070 | 5340 | 5340 | 5340 | 5340 | 686 |
| 348 | 20241031 | 134000 | 5692325830 | 5340 | 5330 | 5340 | 5330 | 515 |
| 349 | 20241031 | 133900 | 5689580730 | 5340 | 5330 | 5340 | 5330 | 1293 |
| 350 | 20241031 | 133800 | 5682688970 | 5320 | 5330 | 5330 | 5320 | 1243 |
| 351 | 20241031 | 133700 | 5676076160 | 5330 | 5320 | 5330 | 5320 | 1163 |
| 352 | 20241031 | 133600 | 5669884870 | 5320 | 5330 | 5340 | 5320 | 560 |
| 353 | 20241031 | 133500 | 5666901070 | 5330 | 5340 | 5340 | 5330 | 316 |
| 354 | 20241031 | 133400 | 5665216750 | 5330 | 5340 | 5340 | 5330 | 140 |
| 355 | 20241031 | 133300 | 5664470300 | 5340 | 5340 | 5340 | 5340 | 16 |
| 356 | 20241031 | 133200 | 5664384860 | 5340 | 5340 | 5340 | 5330 | 212 |
| 357 | 20241031 | 133100 | 5663252800 | 5340 | 5340 | 5350 | 5340 | 200 |
| 358 | 20241031 | 133000 | 5662183810 | 5330 | 5330 | 5330 | 5330 | 1077 |
| 359 | 20241031 | 132900 | 5656443400 | 5330 | 5330 | 5330 | 5330 | 1 |
| 360 | 20241031 | 132800 | 5656438070 | 5330 | 5330 | 5330 | 5330 | 311 |
| 361 | 20241031 | 132700 | 5654780440 | 5330 | 5340 | 5340 | 5330 | 1130 |
| 362 | 20241031 | 132600 | 5648749490 | 5340 | 5340 | 5340 | 5340 | 2252 |
| 363 | 20241031 | 132500 | 5636723810 | 5340 | 5350 | 5350 | 5340 | 277 |
| 364 | 20241031 | 132400 | 5635244430 | 5350 | 5340 | 5350 | 5340 | 490 |
| 365 | 20241031 | 132300 | 5632627730 | 5360 | 5350 | 5360 | 5350 | 1020 |
| 366 | 20241031 | 132200 | 5627169760 | 5350 | 5340 | 5350 | 5340 | 173 |
| 367 | 20241031 | 132100 | 5626244650 | 5350 | 5350 | 5350 | 5340 | 251 |
| 368 | 20241031 | 132000 | 5624903300 | 5360 | 5350 | 5360 | 5350 | 10 |
| 369 | 20241031 | 131900 | 5624849740 | 5360 | 5340 | 5360 | 5340 | 171 |
| 370 | 20241031 | 131800 | 5623935080 | 5360 | 5350 | 5360 | 5350 | 175 |
| 371 | 20241031 | 131700 | 5622997820 | 5350 | 5350 | 5350 | 5350 | 644 |
| 372 | 20241031 | 131600 | 5619552420 | 5350 | 5340 | 5350 | 5340 | 485 |
| 373 | 20241031 | 131500 | 5616962300 | 5340 | 5350 | 5350 | 5340 | 360 |
| 374 | 20241031 | 131400 | 5615036470 | 5350 | 5350 | 5360 | 5350 | 217 |
| 375 | 20241031 | 131300 | 5613875360 | 5350 | 5350 | 5360 | 5350 | 2388 |
| 376 | 20241031 | 131200 | 5601084050 | 5350 | 5350 | 5360 | 5350 | 231 |
| 377 | 20241031 | 131100 | 5599848050 | 5360 | 5350 | 5360 | 5350 | 988 |
| 378 | 20241031 | 131000 | 5594560630 | 5350 | 5350 | 5350 | 5350 | 280 |
| 379 | 20241031 | 130900 | 5593062630 | 5350 | 5340 | 5360 | 5340 | 669 |
| 380 | 20241031 | 130800 | 5589479420 | 5340 | 5360 | 5360 | 5340 | 1858 |
| 381 | 20241031 | 130700 | 5579533230 | 5360 | 5360 | 5370 | 5360 | 3367 |
| 382 | 20241031 | 130600 | 5561467290 | 5360 | 5340 | 5360 | 5330 | 3498 |
| 383 | 20241031 | 130500 | 5542756000 | 5340 | 5340 | 5350 | 5340 | 3731 |
| 384 | 20241031 | 130400 | 5522812450 | 5340 | 5350 | 5350 | 5340 | 1627 |
| 385 | 20241031 | 130300 | 5514123980 | 5350 | 5350 | 5350 | 5350 | 158 |
| 386 | 20241031 | 130200 | 5513278680 | 5340 | 5350 | 5350 | 5340 | 1142 |
| 387 | 20241031 | 130100 | 5507168990 | 5350 | 5360 | 5360 | 5340 | 1986 |
| 388 | 20241031 | 130000 | 5496545790 | 5370 | 5370 | 5370 | 5350 | 1001 |
| 389 | 20241031 | 125900 | 5491172250 | 5370 | 5340 | 5370 | 5340 | 94 |
| 390 | 20241031 | 125800 | 5490669710 | 5360 | 5360 | 5360 | 5360 | 1413 |
| 391 | 20241031 | 125700 | 5483096030 | 5340 | 5350 | 5360 | 5340 | 1413 |
| 392 | 20241031 | 125600 | 5475534400 | 5350 | 5360 | 5360 | 5340 | 1554 |
| 393 | 20241031 | 125500 | 5467221030 | 5360 | 5370 | 5370 | 5360 | 206 |
| 394 | 20241031 | 125400 | 5466116850 | 5360 | 5380 | 5380 | 5360 | 1227 |
| 395 | 20241031 | 125300 | 5459536900 | 5380 | 5360 | 5380 | 5360 | 5345 |
| 396 | 20241031 | 125200 | 5430867910 | 5360 | 5360 | 5360 | 5360 | 764 |
| 397 | 20241031 | 125100 | 5426772870 | 5360 | 5340 | 5360 | 5340 | 3254 |
| 398 | 20241031 | 125000 | 5409349400 | 5350 | 5360 | 5360 | 5350 | 1016 |
| 399 | 20241031 | 124900 | 5403913790 | 5350 | 5330 | 5360 | 5330 | 2680 |
| 400 | 20241031 | 124800 | 5389585410 | 5330 | 5340 | 5340 | 5330 | 353 |
| 401 | 20241031 | 124700 | 5387701910 | 5340 | 5340 | 5340 | 5340 | 100 |
| 402 | 20241031 | 124600 | 5387167910 | 5340 | 5340 | 5340 | 5340 | 1 |
| 403 | 20241031 | 124500 | 5387162570 | 5340 | 5340 | 5340 | 5340 | 327 |
| 404 | 20241031 | 124400 | 5385416390 | 5330 | 5330 | 5340 | 5330 | 395 |
| 405 | 20241031 | 124300 | 5383309400 | 5340 | 5320 | 5340 | 5320 | 1081 |
| 406 | 20241031 | 124200 | 5377556650 | 5330 | 5330 | 5330 | 5320 | 55 |
| 407 | 20241031 | 124100 | 5377263920 | 5330 | 5330 | 5330 | 5330 | 25 |
| 408 | 20241031 | 124000 | 5377130670 | 5320 | 5310 | 5320 | 5310 | 2862 |
| 409 | 20241031 | 123900 | 5361931450 | 5300 | 5300 | 5300 | 5300 | 637 |
| 410 | 20241031 | 123800 | 5358555350 | 5310 | 5300 | 5310 | 5300 | 165 |
| 411 | 20241031 | 123700 | 5357680830 | 5300 | 5300 | 5310 | 5300 | 1402 |
| 412 | 20241031 | 123600 | 5350249870 | 5300 | 5310 | 5310 | 5300 | 3405 |
| 413 | 20241031 | 123500 | 5332196960 | 5310 | 5310 | 5320 | 5310 | 485 |
| 414 | 20241031 | 123400 | 5329620610 | 5320 | 5310 | 5320 | 5310 | 14 |
| 415 | 20241031 | 123300 | 5329546260 | 5310 | 5310 | 5310 | 5310 | 101 |
| 416 | 20241031 | 123200 | 5329009950 | 5310 | 5310 | 5320 | 5310 | 995 |
| 417 | 20241031 | 123100 | 5323724620 | 5310 | 5310 | 5320 | 5310 | 2179 |
| 418 | 20241031 | 123000 | 5312153820 | 5310 | 5310 | 5320 | 5310 | 601 |
| 419 | 20241031 | 122900 | 5308962500 | 5310 | 5310 | 5310 | 5310 | 5615 |
| 420 | 20241031 | 122800 | 5279146850 | 5310 | 5320 | 5320 | 5310 | 8440 |
| 421 | 20241031 | 122700 | 5234323300 | 5320 | 5310 | 5320 | 5310 | 190 |
| 422 | 20241031 | 122600 | 5233314390 | 5310 | 5330 | 5330 | 5310 | 588 |
| 423 | 20241031 | 122500 | 5230187930 | 5320 | 5310 | 5320 | 5310 | 2102 |
| 424 | 20241031 | 122400 | 5219006700 | 5310 | 5310 | 5320 | 5310 | 145 |
| 425 | 20241031 | 122300 | 5218236200 | 5310 | 5320 | 5330 | 5310 | 882 |
| 426 | 20241031 | 122200 | 5213544340 | 5320 | 5330 | 5330 | 5320 | 2668 |
| 427 | 20241031 | 122100 | 5199348380 | 5330 | 5330 | 5330 | 5330 | 148 |
| 428 | 20241031 | 122000 | 5198559540 | 5330 | 5340 | 5340 | 5330 | 243 |
| 429 | 20241031 | 121900 | 5197263770 | 5340 | 5330 | 5340 | 5330 | 1324 |
| 430 | 20241031 | 121800 | 5190206820 | 5330 | 5330 | 5330 | 5330 | 2741 |
| 431 | 20241031 | 121700 | 5175597290 | 5340 | 5340 | 5340 | 5340 | 461 |
| 432 | 20241031 | 121600 | 5173135550 | 5340 | 5340 | 5340 | 5340 | 161 |
| 433 | 20241031 | 121500 | 5172275810 | 5340 | 5340 | 5340 | 5330 | 87 |
| 434 | 20241031 | 121400 | 5171811790 | 5340 | 5340 | 5340 | 5340 | 10 |
| 435 | 20241031 | 121300 | 5171758390 | 5340 | 5350 | 5350 | 5340 | 869 |
| 436 | 20241031 | 121200 | 5167117910 | 5340 | 5340 | 5350 | 5340 | 1159 |
| 437 | 20241031 | 121100 | 5160923850 | 5350 | 5350 | 5360 | 5340 | 2034 |
| 438 | 20241031 | 121000 | 5150040940 | 5350 | 5350 | 5360 | 5350 | 514 |
| 439 | 20241031 | 120900 | 5147291020 | 5350 | 5340 | 5360 | 5340 | 867 |
| 440 | 20241031 | 120800 | 5142660010 | 5360 | 5350 | 5360 | 5350 | 1190 |
| 441 | 20241031 | 120700 | 5136293120 | 5350 | 5350 | 5350 | 5340 | 507 |
| 442 | 20241031 | 120600 | 5133580680 | 5350 | 5350 | 5350 | 5350 | 1198 |
| 443 | 20241031 | 120500 | 5127171380 | 5340 | 5340 | 5340 | 5330 | 1132 |
| 444 | 20241031 | 120400 | 5121131850 | 5340 | 5330 | 5340 | 5330 | 283 |
| 445 | 20241031 | 120300 | 5119623340 | 5330 | 5340 | 5340 | 5330 | 501 |
| 446 | 20241031 | 120200 | 5116953000 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 447 | 20241031 | 120100 | 5111613000 | 5340 | 5330 | 5340 | 5330 | 419 |
| 448 | 20241031 | 120000 | 5109377480 | 5340 | 5330 | 5340 | 5330 | 48 |
| 449 | 20241031 | 115900 | 5109121590 | 5340 | 5330 | 5340 | 5330 | 114 |
| 450 | 20241031 | 115800 | 5108513830 | 5340 | 5330 | 5340 | 5330 | 3 |
| 451 | 20241031 | 115700 | 5108497820 | 5330 | 5340 | 5340 | 5330 | 60 |
| 452 | 20241031 | 115600 | 5108177520 | 5340 | 5340 | 5340 | 5330 | 235 |
| 453 | 20241031 | 115500 | 5106923750 | 5340 | 5340 | 5340 | 5340 | 102 |
| 454 | 20241031 | 115400 | 5106379070 | 5340 | 5340 | 5340 | 5340 | 186 |
| 455 | 20241031 | 115300 | 5105385830 | 5340 | 5340 | 5340 | 5340 | 90 |
| 456 | 20241031 | 115200 | 5104905230 | 5340 | 5320 | 5340 | 5320 | 63 |
| 457 | 20241031 | 115100 | 5104569930 | 5320 | 5320 | 5320 | 5320 | 100 |
| 458 | 20241031 | 115000 | 5104037930 | 5320 | 5320 | 5350 | 5320 | 704 |
| 459 | 20241031 | 114900 | 5100292320 | 5320 | 5320 | 5320 | 5320 | 1025 |
| 460 | 20241031 | 114800 | 5094839320 | 5320 | 5330 | 5330 | 5320 | 1127 |
| 461 | 20241031 | 114700 | 5088834130 | 5330 | 5350 | 5350 | 5320 | 423 |
| 462 | 20241031 | 114600 | 5086582000 | 5350 | 5340 | 5350 | 5320 | 4755 |
| 463 | 20241031 | 114500 | 5061241010 | 5350 | 5350 | 5350 | 5330 | 3141 |
| 464 | 20241031 | 114400 | 5044471200 | 5330 | 5340 | 5340 | 5330 | 7536 |
| 465 | 20241031 | 114300 | 5004244330 | 5340 | 5350 | 5350 | 5340 | 957 |
| 466 | 20241031 | 114200 | 4999124410 | 5350 | 5350 | 5350 | 5350 | 475 |
| 467 | 20241031 | 114100 | 4996583160 | 5350 | 5350 | 5360 | 5350 | 218 |
| 468 | 20241031 | 114000 | 4995416840 | 5350 | 5350 | 5350 | 5340 | 2251 |
| 469 | 20241031 | 113900 | 4983377000 | 5350 | 5340 | 5350 | 5340 | 593 |
| 470 | 20241031 | 113800 | 4980204760 | 5330 | 5340 | 5350 | 5330 | 5710 |
| 471 | 20241031 | 113700 | 4949714570 | 5340 | 5330 | 5350 | 5330 | 1588 |
| 472 | 20241031 | 113600 | 4941238900 | 5330 | 5330 | 5330 | 5330 | 3791 |
| 473 | 20241031 | 113500 | 4921032870 | 5330 | 5330 | 5340 | 5330 | 100 |
| 474 | 20241031 | 113400 | 4920499860 | 5340 | 5340 | 5340 | 5330 | 35 |
| 475 | 20241031 | 113300 | 4920313200 | 5340 | 5330 | 5350 | 5330 | 1091 |
| 476 | 20241031 | 113200 | 4914492130 | 5330 | 5330 | 5340 | 5330 | 37 |
| 477 | 20241031 | 113100 | 4914294660 | 5330 | 5330 | 5340 | 5330 | 1490 |
| 478 | 20241031 | 113000 | 4906352600 | 5340 | 5330 | 5340 | 5330 | 302 |
| 479 | 20241031 | 112900 | 4904740560 | 5340 | 5340 | 5340 | 5330 | 204 |
| 480 | 20241031 | 112800 | 4903652030 | 5340 | 5330 | 5340 | 5330 | 5049 |
| 481 | 20241031 | 112700 | 4876740580 | 5350 | 5320 | 5350 | 5320 | 4 |
| 482 | 20241031 | 112600 | 4876719210 | 5320 | 5340 | 5340 | 5320 | 1129 |
| 483 | 20241031 | 112500 | 4870696170 | 5340 | 5320 | 5340 | 5320 | 729 |
| 484 | 20241031 | 112400 | 4866810600 | 5340 | 5320 | 5340 | 5320 | 3 |
| 485 | 20241031 | 112300 | 4866794620 | 5320 | 5330 | 5330 | 5320 | 1035 |
| 486 | 20241031 | 112200 | 4861288320 | 5330 | 5340 | 5340 | 5320 | 537 |
| 487 | 20241031 | 112100 | 4858429970 | 5340 | 5330 | 5340 | 5330 | 380 |
| 488 | 20241031 | 112000 | 4856401960 | 5320 | 5330 | 5330 | 5320 | 1015 |
| 489 | 20241031 | 111900 | 4850997580 | 5320 | 5320 | 5320 | 5320 | 1793 |
| 490 | 20241031 | 111800 | 4841458820 | 5330 | 5320 | 5330 | 5320 | 217 |
| 491 | 20241031 | 111700 | 4840303770 | 5330 | 5320 | 5330 | 5320 | 196 |
| 492 | 20241031 | 111600 | 4839260840 | 5320 | 5330 | 5330 | 5320 | 1352 |
| 493 | 20241031 | 111500 | 4832062620 | 5330 | 5320 | 5340 | 5320 | 149 |
| 494 | 20241031 | 111400 | 4831269430 | 5340 | 5320 | 5340 | 5320 | 502 |
| 495 | 20241031 | 111300 | 4828598670 | 5310 | 5320 | 5320 | 5310 | 677 |
| 496 | 20241031 | 111200 | 4824999990 | 5340 | 5310 | 5360 | 5310 | 36 |
| 497 | 20241031 | 111100 | 4824808660 | 5300 | 5330 | 5330 | 5300 | 6680 |
| 498 | 20241031 | 111000 | 4789319160 | 5360 | 5320 | 5360 | 5320 | 11 |
| 499 | 20241031 | 110900 | 4789260550 | 5320 | 5360 | 5360 | 5320 | 1505 |
| 500 | 20241031 | 110800 | 4781239030 | 5360 | 5340 | 5360 | 5340 | 2660 |
| 501 | 20241031 | 110700 | 4767008340 | 5340 | 5350 | 5350 | 5340 | 588 |
| 502 | 20241031 | 110600 | 4763868330 | 5350 | 5340 | 5350 | 5340 | 1365 |
| 503 | 20241031 | 110500 | 4756579220 | 5340 | 5320 | 5340 | 5300 | 9380 |
| 504 | 20241031 | 110400 | 4706786530 | 5320 | 5330 | 5330 | 5320 | 4509 |
| 505 | 20241031 | 110300 | 4682778210 | 5340 | 5330 | 5340 | 5330 | 334 |
| 506 | 20241031 | 110200 | 4680997860 | 5330 | 5330 | 5340 | 5330 | 142 |
| 507 | 20241031 | 110100 | 4680240990 | 5330 | 5340 | 5340 | 5330 | 1522 |
| 508 | 20241031 | 110000 | 4672128720 | 5340 | 5340 | 5340 | 5340 | 200 |
| 509 | 20241031 | 105900 | 4671060720 | 5330 | 5330 | 5330 | 5330 | 46 |
| 510 | 20241031 | 105800 | 4670815540 | 5330 | 5350 | 5350 | 5330 | 1611 |
| 511 | 20241031 | 105700 | 4662211580 | 5350 | 5360 | 5360 | 5350 | 114 |
| 512 | 20241031 | 105600 | 4661600790 | 5350 | 5340 | 5360 | 5340 | 978 |
| 513 | 20241031 | 105500 | 4656375830 | 5350 | 5340 | 5350 | 5340 | 75 |
| 514 | 20241031 | 105400 | 4655974630 | 5340 | 5350 | 5350 | 5340 | 100 |
| 515 | 20241031 | 105300 | 4655440100 | 5350 | 5340 | 5350 | 5340 | 1159 |
| 516 | 20241031 | 105200 | 4649248040 | 5350 | 5350 | 5350 | 5340 | 98 |
| 517 | 20241031 | 105100 | 4648723760 | 5350 | 5340 | 5350 | 5330 | 763 |
| 518 | 20241031 | 105000 | 4644653220 | 5340 | 5340 | 5350 | 5330 | 583 |
| 519 | 20241031 | 104900 | 4641540000 | 5330 | 5340 | 5340 | 5330 | 33 |
| 520 | 20241031 | 104800 | 4641364030 | 5340 | 5330 | 5340 | 5330 | 131 |
| 521 | 20241031 | 104700 | 4640665510 | 5330 | 5320 | 5330 | 5320 | 246 |
| 522 | 20241031 | 104600 | 4639354810 | 5330 | 5330 | 5330 | 5320 | 151 |
| 523 | 20241031 | 104500 | 4638550300 | 5340 | 5340 | 5340 | 5330 | 129 |
| 524 | 20241031 | 104400 | 4637861530 | 5340 | 5310 | 5340 | 5310 | 581 |
| 525 | 20241031 | 104300 | 4634769940 | 5310 | 5330 | 5340 | 5310 | 2711 |
| 526 | 20241031 | 104200 | 4620350300 | 5330 | 5340 | 5340 | 5330 | 625 |
| 527 | 20241031 | 104100 | 4617014340 | 5340 | 5340 | 5340 | 5340 | 915 |
| 528 | 20241031 | 104000 | 4612128240 | 5370 | 5360 | 5370 | 5350 | 1217 |
| 529 | 20241031 | 103900 | 4605604930 | 5360 | 5360 | 5370 | 5360 | 2223 |
| 530 | 20241031 | 103800 | 4593682790 | 5360 | 5340 | 5360 | 5340 | 643 |
| 531 | 20241031 | 103700 | 4590236600 | 5340 | 5350 | 5350 | 5340 | 2643 |
| 532 | 20241031 | 103600 | 4576110570 | 5350 | 5360 | 5360 | 5350 | 885 |
| 533 | 20241031 | 103500 | 4571367490 | 5370 | 5360 | 5370 | 5360 | 292 |
| 534 | 20241031 | 103400 | 4569800950 | 5370 | 5380 | 5380 | 5360 | 1951 |
| 535 | 20241031 | 103300 | 4559322450 | 5380 | 5360 | 5380 | 5350 | 6608 |
| 536 | 20241031 | 103200 | 4523824150 | 5360 | 5360 | 5360 | 5350 | 796 |
| 537 | 20241031 | 103100 | 4519557600 | 5360 | 5350 | 5370 | 5350 | 3069 |
| 538 | 20241031 | 103000 | 4503101820 | 5350 | 5330 | 5350 | 5320 | 4693 |
| 539 | 20241031 | 102900 | 4478049480 | 5330 | 5340 | 5340 | 5320 | 1040 |
| 540 | 20241031 | 102800 | 4472503860 | 5340 | 5330 | 5340 | 5330 | 702 |
| 541 | 20241031 | 102700 | 4468756560 | 5340 | 5320 | 5340 | 5310 | 4398 |
| 542 | 20241031 | 102600 | 4445324180 | 5320 | 5300 | 5320 | 5300 | 572 |
| 543 | 20241031 | 102500 | 4442288720 | 5300 | 5320 | 5320 | 5300 | 584 |
| 544 | 20241031 | 102400 | 4439189820 | 5320 | 5320 | 5320 | 5300 | 56 |
| 545 | 20241031 | 102300 | 4438892420 | 5310 | 5310 | 5310 | 5310 | 1221 |
| 546 | 20241031 | 102200 | 4432408910 | 5300 | 5290 | 5300 | 5290 | 492 |
| 547 | 20241031 | 102100 | 4429805850 | 5290 | 5280 | 5290 | 5280 | 456 |
| 548 | 20241031 | 102000 | 4427398050 | 5280 | 5290 | 5300 | 5280 | 630 |
| 549 | 20241031 | 101900 | 4424066340 | 5290 | 5280 | 5290 | 5280 | 1569 |
| 550 | 20241031 | 101800 | 4415781320 | 5290 | 5290 | 5300 | 5270 | 9216 |
| 551 | 20241031 | 101700 | 4367164970 | 5300 | 5290 | 5300 | 5280 | 1309 |
| 552 | 20241031 | 101600 | 4360244770 | 5300 | 5290 | 5300 | 5280 | 6925 |
| 553 | 20241031 | 101500 | 4323669870 | 5290 | 5300 | 5300 | 5290 | 608 |
| 554 | 20241031 | 101400 | 4320450900 | 5300 | 5300 | 5300 | 5280 | 15837 |
| 555 | 20241031 | 101300 | 4236704030 | 5300 | 5290 | 5300 | 5290 | 1662 |
| 556 | 20241031 | 101200 | 4227905900 | 5290 | 5300 | 5300 | 5290 | 3404 |
| 557 | 20241031 | 101100 | 4209891300 | 5300 | 5320 | 5320 | 5300 | 4112 |
| 558 | 20241031 | 101000 | 4188061540 | 5330 | 5330 | 5330 | 5330 | 243 |
| 559 | 20241031 | 100900 | 4186766350 | 5310 | 5320 | 5320 | 5310 | 808 |
| 560 | 20241031 | 100800 | 4182475670 | 5320 | 5310 | 5320 | 5310 | 13 |
| 561 | 20241031 | 100700 | 4182406540 | 5310 | 5320 | 5330 | 5310 | 254 |
| 562 | 20241031 | 100600 | 4181055960 | 5310 | 5300 | 5320 | 5290 | 6847 |
| 563 | 20241031 | 100500 | 4144762060 | 5300 | 5300 | 5300 | 5300 | 1278 |
| 564 | 20241031 | 100400 | 4137988660 | 5300 | 5300 | 5300 | 5300 | 1295 |
| 565 | 20241031 | 100300 | 4131125160 | 5300 | 5300 | 5310 | 5300 | 1159 |
| 566 | 20241031 | 100200 | 4124982160 | 5300 | 5300 | 5310 | 5300 | 1613 |
| 567 | 20241031 | 100100 | 4116431260 | 5300 | 5310 | 5310 | 5300 | 563 |
| 568 | 20241031 | 100000 | 4113445320 | 5300 | 5300 | 5300 | 5300 | 1232 |
| 569 | 20241031 | 095900 | 4106915720 | 5300 | 5320 | 5320 | 5300 | 1612 |
| 570 | 20241031 | 095800 | 4098355560 | 5310 | 5320 | 5330 | 5310 | 1235 |
| 571 | 20241031 | 095700 | 4091795390 | 5320 | 5320 | 5330 | 5320 | 833 |
| 572 | 20241031 | 095600 | 4087360210 | 5320 | 5310 | 5330 | 5310 | 336 |
| 573 | 20241031 | 095500 | 4085572770 | 5310 | 5320 | 5330 | 5310 | 1249 |
| 574 | 20241031 | 095400 | 4078932190 | 5320 | 5320 | 5320 | 5310 | 1439 |
| 575 | 20241031 | 095300 | 4071280420 | 5300 | 5340 | 5340 | 5300 | 4888 |
| 576 | 20241031 | 095200 | 4045341960 | 5340 | 5330 | 5350 | 5330 | 1692 |
| 577 | 20241031 | 095100 | 4036319580 | 5340 | 5350 | 5350 | 5340 | 1529 |
| 578 | 20241031 | 095000 | 4028151190 | 5340 | 5350 | 5360 | 5340 | 2253 |
| 579 | 20241031 | 094900 | 4016098570 | 5350 | 5330 | 5350 | 5320 | 4139 |
| 580 | 20241031 | 094800 | 3994021700 | 5320 | 5310 | 5320 | 5300 | 1612 |
| 581 | 20241031 | 094700 | 3985446680 | 5300 | 5310 | 5310 | 5300 | 161 |
| 582 | 20241031 | 094600 | 3984592500 | 5300 | 5300 | 5300 | 5290 | 1813 |
| 583 | 20241031 | 094500 | 3974987250 | 5300 | 5330 | 5330 | 5290 | 8489 |
| 584 | 20241031 | 094400 | 3929959440 | 5330 | 5330 | 5330 | 5320 | 1573 |
| 585 | 20241031 | 094300 | 3921575360 | 5340 | 5320 | 5340 | 5320 | 2100 |
| 586 | 20241031 | 094200 | 3910382370 | 5310 | 5320 | 5330 | 5310 | 2200 |
| 587 | 20241031 | 094100 | 3898677740 | 5320 | 5290 | 5320 | 5290 | 895 |
| 588 | 20241031 | 094000 | 3893923430 | 5320 | 5320 | 5320 | 5270 | 9273 |
| 589 | 20241031 | 093900 | 3844957500 | 5290 | 5290 | 5310 | 5290 | 5236 |
| 590 | 20241031 | 093800 | 3817253630 | 5290 | 5290 | 5300 | 5290 | 5010 |
| 591 | 20241031 | 093700 | 3790713850 | 5290 | 5300 | 5300 | 5290 | 7552 |
| 592 | 20241031 | 093600 | 3750757780 | 5300 | 5300 | 5310 | 5300 | 4307 |
| 593 | 20241031 | 093500 | 3727930330 | 5310 | 5310 | 5320 | 5300 | 2500 |
| 594 | 20241031 | 093400 | 3714657480 | 5320 | 5300 | 5320 | 5300 | 1256 |
| 595 | 20241031 | 093300 | 3707990750 | 5300 | 5310 | 5310 | 5300 | 3342 |
| 596 | 20241031 | 093200 | 3690276370 | 5300 | 5320 | 5320 | 5300 | 4892 |
| 597 | 20241031 | 093100 | 3664330460 | 5330 | 5320 | 5330 | 5320 | 2183 |
| 598 | 20241031 | 093000 | 3652709140 | 5320 | 5300 | 5320 | 5300 | 5365 |
| 599 | 20241031 | 092900 | 3624250890 | 5300 | 5320 | 5320 | 5300 | 6899 |
| 600 | 20241031 | 092800 | 3587627930 | 5310 | 5310 | 5320 | 5300 | 14657 |
| 601 | 20241031 | 092700 | 3509802150 | 5310 | 5320 | 5330 | 5310 | 6029 |
| 602 | 20241031 | 092600 | 3477772700 | 5320 | 5320 | 5330 | 5310 | 9226 |
| 603 | 20241031 | 092500 | 3428697210 | 5320 | 5320 | 5340 | 5320 | 8443 |
| 604 | 20241031 | 092400 | 3383758760 | 5330 | 5330 | 5340 | 5320 | 6371 |
| 605 | 20241031 | 092300 | 3349799250 | 5340 | 5340 | 5350 | 5320 | 13650 |
| 606 | 20241031 | 092200 | 3277060670 | 5340 | 5340 | 5350 | 5330 | 7452 |
| 607 | 20241031 | 092100 | 3237263180 | 5350 | 5370 | 5380 | 5350 | 14674 |
| 608 | 20241031 | 092000 | 3158677410 | 5380 | 5370 | 5380 | 5360 | 5755 |
| 609 | 20241031 | 091900 | 3127749940 | 5370 | 5360 | 5370 | 5350 | 8637 |
| 610 | 20241031 | 091800 | 3081499330 | 5350 | 5390 | 5390 | 5340 | 12443 |
| 611 | 20241031 | 091700 | 3014820420 | 5380 | 5380 | 5410 | 5360 | 22049 |
| 612 | 20241031 | 091600 | 2895871080 | 5390 | 5340 | 5390 | 5340 | 5274 |
| 613 | 20241031 | 091500 | 2867582660 | 5350 | 5370 | 5370 | 5340 | 10888 |
| 614 | 20241031 | 091400 | 2809296170 | 5360 | 5400 | 5410 | 5360 | 16062 |
| 615 | 20241031 | 091300 | 2722909300 | 5400 | 5380 | 5400 | 5370 | 5650 |
| 616 | 20241031 | 091200 | 2692474930 | 5400 | 5430 | 5430 | 5380 | 9790 |
| 617 | 20241031 | 091100 | 2639658970 | 5390 | 5430 | 5450 | 5390 | 18322 |
| 618 | 20241031 | 091000 | 2540092190 | 5430 | 5410 | 5430 | 5390 | 21523 |
| 619 | 20241031 | 090900 | 2423671220 | 5410 | 5330 | 5420 | 5320 | 20426 |
| 620 | 20241031 | 090800 | 2313823500 | 5330 | 5380 | 5380 | 5320 | 27922 |
| 621 | 20241031 | 090700 | 2164644440 | 5380 | 5360 | 5390 | 5330 | 15362 |
| 622 | 20241031 | 090600 | 2082177570 | 5330 | 5390 | 5400 | 5330 | 36124 |
| 623 | 20241031 | 090500 | 1888813880 | 5390 | 5430 | 5440 | 5390 | 52562 |
| 624 | 20241031 | 090400 | 1604172820 | 5430 | 5450 | 5450 | 5410 | 37061 |
| 625 | 20241031 | 090300 | 1402870200 | 5440 | 5390 | 5470 | 5390 | 41214 |
| 626 | 20241031 | 090200 | 1178787060 | 5390 | 5400 | 5410 | 5360 | 59894 |
| 627 | 20241031 | 090100 | 856188290 | 5400 | 5390 | 5410 | 5370 | 38689 |
| 628 | 20241031 | 090000 | 647628890 | 5380 | 5280 | 5390 | 5280 | 121058 |