32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 3 | 20241210 | 192500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20241210 | 192400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20241210 | 192300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20241210 | 192200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20241210 | 192100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20241210 | 192000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20241210 | 191900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20241210 | 191800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20241210 | 191700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20241210 | 191600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20241210 | 191500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20241210 | 191400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20241210 | 191300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20241210 | 191200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20241210 | 191100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20241210 | 191000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20241210 | 190900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20241210 | 190800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20241210 | 190700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20241210 | 190600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20241210 | 190500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20241210 | 190400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20241210 | 190300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20241210 | 190200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20241210 | 190100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20241210 | 190000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20241210 | 185900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20241210 | 185800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20241210 | 185700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20241210 | 185600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 33 | 20241210 | 185500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20241210 | 185400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20241210 | 185300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20241210 | 185200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20241210 | 185100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20241210 | 185000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20241210 | 184900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20241210 | 184800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20241210 | 184700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20241210 | 184600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20241210 | 184500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20241210 | 184400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20241210 | 184300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20241210 | 184200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20241210 | 184100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20241210 | 184000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20241210 | 183900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20241210 | 183800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20241210 | 183700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20241210 | 183600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20241210 | 183500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20241210 | 183400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20241210 | 183300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20241210 | 183200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20241210 | 183100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20241210 | 183000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20241210 | 182900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20241210 | 182800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20241210 | 182700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20241210 | 182600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 63 | 20241210 | 182500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20241210 | 182400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20241210 | 182300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20241210 | 182200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20241210 | 182100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20241210 | 182000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20241210 | 181900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20241210 | 181800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20241210 | 181700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20241210 | 181600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20241210 | 181500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20241210 | 181400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20241210 | 181300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20241210 | 181200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20241210 | 181100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20241210 | 181000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20241210 | 180900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20241210 | 180800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20241210 | 180700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20241210 | 180600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20241210 | 180500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20241210 | 180400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20241210 | 180300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20241210 | 180200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20241210 | 180100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20241210 | 180000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20241210 | 175900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20241210 | 175800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20241210 | 175700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20241210 | 175600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 93 | 20241210 | 175500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20241210 | 175400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20241210 | 175300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20241210 | 175200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20241210 | 175100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20241210 | 175000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20241210 | 174900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20241210 | 174800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20241210 | 174700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20241210 | 174600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20241210 | 174500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20241210 | 174400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20241210 | 174300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20241210 | 174200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20241210 | 174100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20241210 | 174000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20241210 | 173900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20241210 | 173800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20241210 | 173700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20241210 | 173600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20241210 | 173500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20241210 | 173400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20241210 | 173300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20241210 | 173200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20241210 | 173100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20241210 | 173000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20241210 | 172900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20241210 | 172800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20241210 | 172700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20241210 | 172600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 123 | 20241210 | 172500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20241210 | 172400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20241210 | 172300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20241210 | 172200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20241210 | 172100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20241210 | 172000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20241210 | 171900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20241210 | 171800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20241210 | 171700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20241210 | 171600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20241210 | 171500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20241210 | 171400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20241210 | 171300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20241210 | 171200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20241210 | 171100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20241210 | 171000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20241210 | 170900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20241210 | 170800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20241210 | 170700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20241210 | 170600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20241210 | 170500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20241210 | 170400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20241210 | 170300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20241210 | 170200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20241210 | 170100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20241210 | 170000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20241210 | 165900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20241210 | 165800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20241210 | 165700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20241210 | 165600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 153 | 20241210 | 165500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20241210 | 165400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20241210 | 165300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20241210 | 165200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20241210 | 165100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20241210 | 165000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20241210 | 164900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20241210 | 164800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20241210 | 164700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20241210 | 164600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20241210 | 164500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20241210 | 164400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20241210 | 164300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20241210 | 164200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20241210 | 164100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20241210 | 164000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20241210 | 163900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20241210 | 163800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20241210 | 163700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20241210 | 163600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20241210 | 163500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20241210 | 163400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20241210 | 163300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20241210 | 163200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20241210 | 163100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20241210 | 163000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20241210 | 162900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20241210 | 162800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20241210 | 162700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20241210 | 162600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 183 | 20241210 | 162500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20241210 | 162400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20241210 | 162300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20241210 | 162200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20241210 | 162100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20241210 | 162000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20241210 | 161900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20241210 | 161800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20241210 | 161700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20241210 | 161600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20241210 | 161500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20241210 | 161400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20241210 | 161300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20241210 | 161200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20241210 | 161100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20241210 | 161000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20241210 | 160900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20241210 | 160800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20241210 | 160700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20241210 | 160600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20241210 | 160500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20241210 | 160400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20241210 | 160300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20241210 | 160200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20241210 | 160100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20241210 | 160000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20241210 | 155900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20241210 | 155800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20241210 | 155700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20241210 | 155600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 213 | 20241210 | 155500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20241210 | 155400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20241210 | 155300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20241210 | 155200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20241210 | 155100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20241210 | 155000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20241210 | 154900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20241210 | 154800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20241210 | 154700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20241210 | 154600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20241210 | 154500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20241210 | 154400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20241210 | 154300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20241210 | 154200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20241210 | 154100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241210 | 154000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241210 | 153900 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241210 | 153800 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241210 | 153700 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241210 | 153600 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241210 | 153500 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241210 | 153400 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241210 | 153300 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241210 | 153200 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241210 | 153100 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241210 | 153000 | 11358481420 | 5660 | 5660 | 5660 | 5660 | 42000 |
| 239 | 20241210 | 152900 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241210 | 152800 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20241210 | 152700 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20241210 | 152600 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 243 | 20241210 | 152500 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20241210 | 152400 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20241210 | 152300 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20241210 | 152200 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20241210 | 152100 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20241210 | 152000 | 11120761420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20241210 | 151900 | 11120761420 | 5660 | 5650 | 5670 | 5640 | 19756 |
| 250 | 20241210 | 151800 | 11009020110 | 5650 | 5630 | 5670 | 5620 | 27165 |
| 251 | 20241210 | 151700 | 10855774150 | 5620 | 5630 | 5630 | 5620 | 11474 |
| 252 | 20241210 | 151600 | 10791219210 | 5630 | 5610 | 5630 | 5610 | 5586 |
| 253 | 20241210 | 151500 | 10759829620 | 5620 | 5630 | 5630 | 5610 | 7202 |
| 254 | 20241210 | 151400 | 10719354320 | 5620 | 5620 | 5640 | 5620 | 8111 |
| 255 | 20241210 | 151300 | 10673713130 | 5630 | 5610 | 5630 | 5600 | 15120 |
| 256 | 20241210 | 151200 | 10588777640 | 5620 | 5620 | 5620 | 5600 | 4470 |
| 257 | 20241210 | 151100 | 10563684940 | 5610 | 5610 | 5620 | 5610 | 2865 |
| 258 | 20241210 | 151000 | 10547609120 | 5620 | 5610 | 5620 | 5610 | 6662 |
| 259 | 20241210 | 150900 | 10510194040 | 5610 | 5620 | 5620 | 5600 | 1261 |
| 260 | 20241210 | 150800 | 10503118300 | 5620 | 5600 | 5620 | 5600 | 9368 |
| 261 | 20241210 | 150700 | 10450556430 | 5600 | 5600 | 5610 | 5580 | 3795 |
| 262 | 20241210 | 150600 | 10429300430 | 5600 | 5590 | 5600 | 5580 | 292 |
| 263 | 20241210 | 150500 | 10427668260 | 5590 | 5600 | 5600 | 5580 | 2155 |
| 264 | 20241210 | 150400 | 10415629800 | 5590 | 5600 | 5600 | 5580 | 4387 |
| 265 | 20241210 | 150300 | 10391107290 | 5590 | 5600 | 5600 | 5590 | 308 |
| 266 | 20241210 | 150200 | 10389382750 | 5610 | 5610 | 5610 | 5600 | 5506 |
| 267 | 20241210 | 150100 | 10358548950 | 5610 | 5570 | 5610 | 5570 | 10381 |
| 268 | 20241210 | 150000 | 10300491640 | 5580 | 5580 | 5580 | 5550 | 3301 |
| 269 | 20241210 | 145900 | 10282115920 | 5580 | 5590 | 5590 | 5580 | 1746 |
| 270 | 20241210 | 145800 | 10272373090 | 5590 | 5570 | 5590 | 5560 | 6291 |
| 271 | 20241210 | 145700 | 10237301740 | 5570 | 5580 | 5580 | 5530 | 9663 |
| 272 | 20241210 | 145600 | 10183638340 | 5570 | 5570 | 5580 | 5560 | 3323 |
| 273 | 20241210 | 145500 | 10165131880 | 5580 | 5590 | 5590 | 5530 | 18631 |
| 274 | 20241210 | 145400 | 10061702260 | 5590 | 5600 | 5600 | 5580 | 338 |
| 275 | 20241210 | 145300 | 10059812920 | 5590 | 5600 | 5600 | 5580 | 2977 |
| 276 | 20241210 | 145200 | 10043196190 | 5600 | 5590 | 5600 | 5580 | 1370 |
| 277 | 20241210 | 145100 | 10035538520 | 5590 | 5590 | 5600 | 5580 | 1739 |
| 278 | 20241210 | 145000 | 10025817470 | 5590 | 5600 | 5600 | 5580 | 373 |
| 279 | 20241210 | 144900 | 10023732480 | 5590 | 5610 | 5610 | 5590 | 3588 |
| 280 | 20241210 | 144800 | 10003649620 | 5610 | 5610 | 5620 | 5600 | 4750 |
| 281 | 20241210 | 144700 | 9977005380 | 5610 | 5600 | 5610 | 5590 | 6094 |
| 282 | 20241210 | 144600 | 9942881860 | 5610 | 5580 | 5610 | 5570 | 14046 |
| 283 | 20241210 | 144500 | 9864244020 | 5590 | 5570 | 5590 | 5560 | 1958 |
| 284 | 20241210 | 144400 | 9853321040 | 5570 | 5580 | 5580 | 5560 | 2541 |
| 285 | 20241210 | 144300 | 9839188970 | 5580 | 5570 | 5580 | 5570 | 1322 |
| 286 | 20241210 | 144200 | 9831825400 | 5570 | 5580 | 5580 | 5560 | 2136 |
| 287 | 20241210 | 144100 | 9819925710 | 5570 | 5590 | 5590 | 5570 | 3073 |
| 288 | 20241210 | 144000 | 9802783620 | 5590 | 5580 | 5590 | 5580 | 2455 |
| 289 | 20241210 | 143900 | 9789070620 | 5580 | 5580 | 5580 | 5570 | 1032 |
| 290 | 20241210 | 143800 | 9783314900 | 5580 | 5580 | 5580 | 5570 | 2259 |
| 291 | 20241210 | 143700 | 9770711440 | 5580 | 5590 | 5590 | 5560 | 4174 |
| 292 | 20241210 | 143600 | 9747455670 | 5590 | 5580 | 5590 | 5570 | 2028 |
| 293 | 20241210 | 143500 | 9736142510 | 5580 | 5580 | 5590 | 5580 | 2434 |
| 294 | 20241210 | 143400 | 9722559280 | 5580 | 5570 | 5590 | 5570 | 8591 |
| 295 | 20241210 | 143300 | 9674622540 | 5580 | 5580 | 5590 | 5560 | 6035 |
| 296 | 20241210 | 143200 | 9641053140 | 5570 | 5590 | 5590 | 5570 | 2130 |
| 297 | 20241210 | 143100 | 9629168280 | 5580 | 5590 | 5600 | 5580 | 5566 |
| 298 | 20241210 | 143000 | 9598021490 | 5590 | 5600 | 5600 | 5580 | 309 |
| 299 | 20241210 | 142900 | 9596291660 | 5600 | 5600 | 5610 | 5580 | 2059 |
| 300 | 20241210 | 142800 | 9584778740 | 5590 | 5580 | 5590 | 5580 | 4771 |
| 301 | 20241210 | 142700 | 9558140810 | 5600 | 5600 | 5600 | 5580 | 1492 |
| 302 | 20241210 | 142600 | 9549809360 | 5580 | 5600 | 5600 | 5580 | 2755 |
| 303 | 20241210 | 142500 | 9534406260 | 5600 | 5610 | 5610 | 5590 | 8003 |
| 304 | 20241210 | 142400 | 9489619380 | 5620 | 5630 | 5630 | 5600 | 956 |
| 305 | 20241210 | 142300 | 9484255890 | 5610 | 5610 | 5630 | 5600 | 3981 |
| 306 | 20241210 | 142200 | 9461896140 | 5600 | 5610 | 5620 | 5600 | 852 |
| 307 | 20241210 | 142100 | 9457120710 | 5610 | 5620 | 5620 | 5600 | 1061 |
| 308 | 20241210 | 142000 | 9451168420 | 5620 | 5600 | 5620 | 5590 | 7439 |
| 309 | 20241210 | 141900 | 9409406660 | 5600 | 5590 | 5600 | 5590 | 2507 |
| 310 | 20241210 | 141800 | 9395369110 | 5590 | 5590 | 5590 | 5580 | 621 |
| 311 | 20241210 | 141700 | 9391897900 | 5590 | 5590 | 5590 | 5590 | 420 |
| 312 | 20241210 | 141600 | 9389550100 | 5590 | 5580 | 5590 | 5580 | 813 |
| 313 | 20241210 | 141500 | 9385005460 | 5570 | 5570 | 5580 | 5570 | 1774 |
| 314 | 20241210 | 141400 | 9375124250 | 5570 | 5570 | 5580 | 5570 | 1015 |
| 315 | 20241210 | 141300 | 9369470020 | 5560 | 5600 | 5600 | 5560 | 3506 |
| 316 | 20241210 | 141200 | 9349901350 | 5600 | 5610 | 5610 | 5580 | 5475 |
| 317 | 20241210 | 141100 | 9319249400 | 5610 | 5610 | 5610 | 5600 | 4759 |
| 318 | 20241210 | 141000 | 9292551420 | 5610 | 5600 | 5610 | 5600 | 1091 |
| 319 | 20241210 | 140900 | 9286441060 | 5600 | 5610 | 5610 | 5590 | 782 |
| 320 | 20241210 | 140800 | 9282060020 | 5600 | 5600 | 5610 | 5590 | 3440 |
| 321 | 20241210 | 140700 | 9262795920 | 5610 | 5590 | 5610 | 5590 | 8555 |
| 322 | 20241210 | 140600 | 9214841530 | 5600 | 5610 | 5610 | 5600 | 1027 |
| 323 | 20241210 | 140500 | 9209090230 | 5600 | 5620 | 5620 | 5600 | 3200 |
| 324 | 20241210 | 140400 | 9191152480 | 5620 | 5590 | 5620 | 5590 | 14182 |
| 325 | 20241210 | 140300 | 9111681130 | 5600 | 5600 | 5600 | 5580 | 2344 |
| 326 | 20241210 | 140200 | 9098586130 | 5600 | 5600 | 5600 | 5590 | 33 |
| 327 | 20241210 | 140100 | 9098401340 | 5600 | 5590 | 5600 | 5590 | 2152 |
| 328 | 20241210 | 140000 | 9086354050 | 5600 | 5590 | 5610 | 5590 | 2852 |
| 329 | 20241210 | 135900 | 9070386820 | 5590 | 5590 | 5590 | 5580 | 926 |
| 330 | 20241210 | 135800 | 9065210890 | 5590 | 5590 | 5600 | 5590 | 1785 |
| 331 | 20241210 | 135700 | 9055232730 | 5600 | 5610 | 5620 | 5590 | 4781 |
| 332 | 20241210 | 135600 | 9028399690 | 5610 | 5600 | 5620 | 5600 | 3799 |
| 333 | 20241210 | 135500 | 9007084620 | 5600 | 5610 | 5620 | 5600 | 6387 |
| 334 | 20241210 | 135400 | 8971264940 | 5610 | 5610 | 5620 | 5600 | 6005 |
| 335 | 20241210 | 135300 | 8937599850 | 5610 | 5610 | 5620 | 5600 | 13641 |
| 336 | 20241210 | 135200 | 8861006240 | 5610 | 5600 | 5610 | 5590 | 6600 |
| 337 | 20241210 | 135100 | 8824026710 | 5590 | 5590 | 5600 | 5590 | 2245 |
| 338 | 20241210 | 135000 | 8811476520 | 5590 | 5580 | 5590 | 5580 | 2187 |
| 339 | 20241210 | 134900 | 8799272280 | 5570 | 5580 | 5580 | 5570 | 313 |
| 340 | 20241210 | 134800 | 8797527440 | 5580 | 5580 | 5580 | 5580 | 2067 |
| 341 | 20241210 | 134700 | 8785993580 | 5580 | 5570 | 5590 | 5570 | 2362 |
| 342 | 20241210 | 134600 | 8772815340 | 5580 | 5570 | 5580 | 5570 | 556 |
| 343 | 20241210 | 134500 | 8769717160 | 5580 | 5580 | 5590 | 5580 | 870 |
| 344 | 20241210 | 134400 | 8764861560 | 5590 | 5590 | 5590 | 5580 | 2728 |
| 345 | 20241210 | 134300 | 8749614430 | 5600 | 5600 | 5600 | 5590 | 892 |
| 346 | 20241210 | 134200 | 8744627430 | 5600 | 5560 | 5600 | 5560 | 6505 |
| 347 | 20241210 | 134100 | 8708316570 | 5560 | 5560 | 5560 | 5550 | 1077 |
| 348 | 20241210 | 134000 | 8702331090 | 5550 | 5560 | 5570 | 5550 | 1475 |
| 349 | 20241210 | 133900 | 8694131800 | 5540 | 5550 | 5550 | 5540 | 2530 |
| 350 | 20241210 | 133800 | 8680105010 | 5560 | 5550 | 5560 | 5530 | 5030 |
| 351 | 20241210 | 133700 | 8652230810 | 5560 | 5570 | 5570 | 5560 | 375 |
| 352 | 20241210 | 133600 | 8650145740 | 5570 | 5570 | 5570 | 5550 | 8899 |
| 353 | 20241210 | 133500 | 8600736640 | 5560 | 5580 | 5580 | 5560 | 1204 |
| 354 | 20241210 | 133400 | 8594032330 | 5580 | 5590 | 5590 | 5570 | 4967 |
| 355 | 20241210 | 133300 | 8566299760 | 5600 | 5610 | 5610 | 5600 | 1854 |
| 356 | 20241210 | 133200 | 8555914240 | 5610 | 5590 | 5610 | 5590 | 15532 |
| 357 | 20241210 | 133100 | 8468912460 | 5590 | 5600 | 5600 | 5580 | 2208 |
| 358 | 20241210 | 133000 | 8456561120 | 5600 | 5600 | 5610 | 5590 | 4797 |
| 359 | 20241210 | 132900 | 8429704850 | 5600 | 5600 | 5610 | 5590 | 1917 |
| 360 | 20241210 | 132800 | 8418970120 | 5610 | 5600 | 5610 | 5600 | 3904 |
| 361 | 20241210 | 132700 | 8397105690 | 5590 | 5590 | 5600 | 5580 | 10739 |
| 362 | 20241210 | 132600 | 8337043120 | 5580 | 5580 | 5590 | 5580 | 2255 |
| 363 | 20241210 | 132500 | 8324454240 | 5580 | 5590 | 5590 | 5580 | 2317 |
| 364 | 20241210 | 132400 | 8311505170 | 5590 | 5590 | 5590 | 5580 | 15039 |
| 365 | 20241210 | 132300 | 8227437370 | 5590 | 5580 | 5590 | 5570 | 7337 |
| 366 | 20241210 | 132200 | 8186498920 | 5580 | 5580 | 5590 | 5570 | 3948 |
| 367 | 20241210 | 132100 | 8164476220 | 5580 | 5570 | 5580 | 5560 | 18461 |
| 368 | 20241210 | 132000 | 8061575210 | 5570 | 5560 | 5580 | 5560 | 9404 |
| 369 | 20241210 | 131900 | 8009236000 | 5570 | 5560 | 5570 | 5550 | 12462 |
| 370 | 20241210 | 131800 | 7939865580 | 5550 | 5540 | 5570 | 5540 | 17263 |
| 371 | 20241210 | 131700 | 7843878200 | 5540 | 5560 | 5560 | 5530 | 1900 |
| 372 | 20241210 | 131600 | 7833341210 | 5560 | 5560 | 5570 | 5550 | 8094 |
| 373 | 20241210 | 131500 | 7788325950 | 5570 | 5570 | 5580 | 5550 | 30989 |
| 374 | 20241210 | 131400 | 7615721480 | 5560 | 5550 | 5570 | 5540 | 22182 |
| 375 | 20241210 | 131300 | 7492504940 | 5550 | 5530 | 5550 | 5530 | 5944 |
| 376 | 20241210 | 131200 | 7459596780 | 5530 | 5540 | 5540 | 5530 | 292 |
| 377 | 20241210 | 131100 | 7457981630 | 5530 | 5520 | 5530 | 5520 | 7710 |
| 378 | 20241210 | 131000 | 7415389750 | 5530 | 5530 | 5530 | 5510 | 1103 |
| 379 | 20241210 | 130900 | 7409302990 | 5520 | 5530 | 5530 | 5520 | 1433 |
| 380 | 20241210 | 130800 | 7401390010 | 5530 | 5520 | 5530 | 5520 | 337 |
| 381 | 20241210 | 130700 | 7399526710 | 5530 | 5530 | 5530 | 5520 | 467 |
| 382 | 20241210 | 130600 | 7396945700 | 5530 | 5520 | 5530 | 5510 | 262 |
| 383 | 20241210 | 130500 | 7395499430 | 5520 | 5530 | 5530 | 5520 | 527 |
| 384 | 20241210 | 130400 | 7392590360 | 5520 | 5520 | 5520 | 5510 | 3154 |
| 385 | 20241210 | 130300 | 7375180290 | 5510 | 5510 | 5510 | 5500 | 150 |
| 386 | 20241210 | 130200 | 7374353980 | 5510 | 5510 | 5520 | 5510 | 2350 |
| 387 | 20241210 | 130100 | 7361405380 | 5520 | 5520 | 5520 | 5500 | 1034 |
| 388 | 20241210 | 130000 | 7355706120 | 5520 | 5500 | 5520 | 5500 | 1527 |
| 389 | 20241210 | 125900 | 7347277420 | 5510 | 5510 | 5510 | 5500 | 729 |
| 390 | 20241210 | 125800 | 7343261830 | 5510 | 5510 | 5510 | 5510 | 532 |
| 391 | 20241210 | 125700 | 7340330510 | 5500 | 5510 | 5510 | 5500 | 323 |
| 392 | 20241210 | 125600 | 7338550960 | 5510 | 5500 | 5510 | 5500 | 1412 |
| 393 | 20241210 | 125500 | 7330783500 | 5500 | 5500 | 5510 | 5500 | 273 |
| 394 | 20241210 | 125400 | 7329281980 | 5500 | 5500 | 5500 | 5500 | 4515 |
| 395 | 20241210 | 125300 | 7304449480 | 5500 | 5510 | 5510 | 5500 | 23 |
| 396 | 20241210 | 125200 | 7304322760 | 5510 | 5510 | 5510 | 5500 | 243 |
| 397 | 20241210 | 125100 | 7302984660 | 5510 | 5500 | 5510 | 5500 | 694 |
| 398 | 20241210 | 125000 | 7299160890 | 5500 | 5510 | 5510 | 5500 | 1217 |
| 399 | 20241210 | 124900 | 7292456420 | 5510 | 5510 | 5510 | 5510 | 39 |
| 400 | 20241210 | 124800 | 7292241530 | 5520 | 5500 | 5520 | 5490 | 2209 |
| 401 | 20241210 | 124700 | 7280086190 | 5490 | 5500 | 5510 | 5490 | 358 |
| 402 | 20241210 | 124600 | 7278120310 | 5500 | 5500 | 5500 | 5480 | 1788 |
| 403 | 20241210 | 124500 | 7268305480 | 5500 | 5490 | 5500 | 5490 | 1325 |
| 404 | 20241210 | 124400 | 7261031120 | 5490 | 5500 | 5500 | 5490 | 347 |
| 405 | 20241210 | 124300 | 7259125240 | 5500 | 5490 | 5500 | 5490 | 479 |
| 406 | 20241210 | 124200 | 7256492240 | 5490 | 5490 | 5500 | 5480 | 1779 |
| 407 | 20241210 | 124100 | 7246725970 | 5490 | 5500 | 5500 | 5490 | 1028 |
| 408 | 20241210 | 124000 | 7241080250 | 5500 | 5500 | 5500 | 5500 | 453 |
| 409 | 20241210 | 123900 | 7238588750 | 5490 | 5490 | 5490 | 5490 | 78 |
| 410 | 20241210 | 123800 | 7238160530 | 5500 | 5480 | 5500 | 5480 | 744 |
| 411 | 20241210 | 123700 | 7234076250 | 5490 | 5490 | 5510 | 5490 | 1675 |
| 412 | 20241210 | 123600 | 7224867590 | 5490 | 5500 | 5500 | 5490 | 459 |
| 413 | 20241210 | 123500 | 7222346530 | 5500 | 5520 | 5520 | 5500 | 9170 |
| 414 | 20241210 | 123400 | 7171820330 | 5520 | 5500 | 5520 | 5500 | 3815 |
| 415 | 20241210 | 123300 | 7150805000 | 5500 | 5500 | 5500 | 5490 | 1734 |
| 416 | 20241210 | 123200 | 7141269310 | 5500 | 5500 | 5500 | 5490 | 1780 |
| 417 | 20241210 | 123100 | 7131486360 | 5500 | 5480 | 5500 | 5480 | 2400 |
| 418 | 20241210 | 123000 | 7118301180 | 5480 | 5480 | 5490 | 5480 | 498 |
| 419 | 20241210 | 122900 | 7115571390 | 5480 | 5480 | 5480 | 5480 | 1103 |
| 420 | 20241210 | 122800 | 7109526950 | 5480 | 5480 | 5480 | 5480 | 1165 |
| 421 | 20241210 | 122700 | 7103142750 | 5480 | 5470 | 5480 | 5470 | 28 |
| 422 | 20241210 | 122600 | 7102989510 | 5480 | 5470 | 5480 | 5460 | 1144 |
| 423 | 20241210 | 122500 | 7096724340 | 5470 | 5460 | 5470 | 5460 | 2314 |
| 424 | 20241210 | 122400 | 7084079780 | 5460 | 5460 | 5460 | 5440 | 12417 |
| 425 | 20241210 | 122300 | 7016375970 | 5460 | 5460 | 5470 | 5460 | 1014 |
| 426 | 20241210 | 122200 | 7010838620 | 5460 | 5450 | 5470 | 5440 | 5158 |
| 427 | 20241210 | 122100 | 6982707710 | 5450 | 5430 | 5450 | 5420 | 2630 |
| 428 | 20241210 | 122000 | 6968412330 | 5420 | 5420 | 5430 | 5420 | 671 |
| 429 | 20241210 | 121900 | 6964774500 | 5430 | 5440 | 5440 | 5410 | 3722 |
| 430 | 20241210 | 121800 | 6944566080 | 5440 | 5450 | 5450 | 5430 | 1387 |
| 431 | 20241210 | 121700 | 6937021560 | 5440 | 5430 | 5440 | 5430 | 1473 |
| 432 | 20241210 | 121600 | 6929010970 | 5440 | 5410 | 5440 | 5410 | 5357 |
| 433 | 20241210 | 121500 | 6899921970 | 5410 | 5420 | 5420 | 5360 | 18975 |
| 434 | 20241210 | 121400 | 6797672990 | 5420 | 5420 | 5430 | 5390 | 9858 |
| 435 | 20241210 | 121300 | 6744312000 | 5420 | 5420 | 5430 | 5400 | 4907 |
| 436 | 20241210 | 121200 | 6717766900 | 5420 | 5440 | 5440 | 5400 | 9356 |
| 437 | 20241210 | 121100 | 6667086770 | 5440 | 5400 | 5440 | 5400 | 12706 |
| 438 | 20241210 | 121000 | 6598111890 | 5380 | 5440 | 5440 | 5350 | 50203 |
| 439 | 20241210 | 120900 | 6327210720 | 5440 | 5460 | 5470 | 5440 | 7025 |
| 440 | 20241210 | 120800 | 6288928060 | 5470 | 5470 | 5470 | 5470 | 3783 |
| 441 | 20241210 | 120700 | 6268235050 | 5480 | 5490 | 5490 | 5460 | 3344 |
| 442 | 20241210 | 120600 | 6249957930 | 5470 | 5500 | 5500 | 5470 | 6032 |
| 443 | 20241210 | 120500 | 6216925030 | 5500 | 5510 | 5520 | 5500 | 3102 |
| 444 | 20241210 | 120400 | 6199849190 | 5510 | 5510 | 5520 | 5510 | 1225 |
| 445 | 20241210 | 120300 | 6193087230 | 5520 | 5520 | 5520 | 5510 | 469 |
| 446 | 20241210 | 120200 | 6190502000 | 5520 | 5510 | 5540 | 5500 | 10710 |
| 447 | 20241210 | 120100 | 6131384530 | 5530 | 5520 | 5530 | 5520 | 11257 |
| 448 | 20241210 | 120000 | 6069193720 | 5520 | 5510 | 5520 | 5500 | 5626 |
| 449 | 20241210 | 115900 | 6038184930 | 5510 | 5490 | 5510 | 5490 | 1996 |
| 450 | 20241210 | 115800 | 6027219330 | 5490 | 5490 | 5490 | 5460 | 353 |
| 451 | 20241210 | 115700 | 6025283700 | 5460 | 5490 | 5490 | 5460 | 18658 |
| 452 | 20241210 | 115600 | 5923175590 | 5480 | 5480 | 5490 | 5470 | 3731 |
| 453 | 20241210 | 115500 | 5902745200 | 5480 | 5480 | 5480 | 5460 | 10417 |
| 454 | 20241210 | 115400 | 5845810260 | 5490 | 5510 | 5510 | 5470 | 16254 |
| 455 | 20241210 | 115300 | 5756737250 | 5510 | 5510 | 5510 | 5490 | 14992 |
| 456 | 20241210 | 115200 | 5674301120 | 5510 | 5500 | 5510 | 5500 | 931 |
| 457 | 20241210 | 115100 | 5669172560 | 5510 | 5520 | 5520 | 5510 | 2224 |
| 458 | 20241210 | 115000 | 5656916270 | 5510 | 5500 | 5510 | 5500 | 2794 |
| 459 | 20241210 | 114900 | 5641543040 | 5500 | 5520 | 5520 | 5500 | 3013 |
| 460 | 20241210 | 114800 | 5624940480 | 5520 | 5520 | 5520 | 5500 | 4192 |
| 461 | 20241210 | 114700 | 5601842550 | 5510 | 5530 | 5530 | 5510 | 408 |
| 462 | 20241210 | 114600 | 5599591990 | 5530 | 5540 | 5540 | 5510 | 7431 |
| 463 | 20241210 | 114500 | 5558609360 | 5540 | 5530 | 5550 | 5530 | 8403 |
| 464 | 20241210 | 114400 | 5512092580 | 5540 | 5540 | 5550 | 5530 | 467 |
| 465 | 20241210 | 114300 | 5509509990 | 5550 | 5540 | 5550 | 5530 | 5725 |
| 466 | 20241210 | 114200 | 5477822890 | 5550 | 5560 | 5560 | 5550 | 919 |
| 467 | 20241210 | 114100 | 5472722400 | 5560 | 5560 | 5560 | 5550 | 334 |
| 468 | 20241210 | 114000 | 5470868460 | 5560 | 5560 | 5570 | 5550 | 2449 |
| 469 | 20241210 | 113900 | 5457275900 | 5570 | 5570 | 5570 | 5550 | 2635 |
| 470 | 20241210 | 113800 | 5442623330 | 5560 | 5550 | 5560 | 5540 | 2735 |
| 471 | 20241210 | 113700 | 5427444660 | 5550 | 5560 | 5560 | 5550 | 435 |
| 472 | 20241210 | 113600 | 5425026460 | 5560 | 5550 | 5560 | 5540 | 12395 |
| 473 | 20241210 | 113500 | 5356236090 | 5550 | 5540 | 5550 | 5540 | 1883 |
| 474 | 20241210 | 113400 | 5345798040 | 5550 | 5550 | 5560 | 5550 | 612 |
| 475 | 20241210 | 113300 | 5342400380 | 5560 | 5550 | 5560 | 5550 | 411 |
| 476 | 20241210 | 113200 | 5340118240 | 5550 | 5550 | 5550 | 5550 | 201 |
| 477 | 20241210 | 113100 | 5339002690 | 5550 | 5540 | 5550 | 5540 | 4 |
| 478 | 20241210 | 113000 | 5338980500 | 5550 | 5550 | 5550 | 5550 | 646 |
| 479 | 20241210 | 112900 | 5335395200 | 5560 | 5560 | 5560 | 5550 | 1062 |
| 480 | 20241210 | 112800 | 5329499290 | 5560 | 5560 | 5570 | 5550 | 8103 |
| 481 | 20241210 | 112700 | 5284513670 | 5560 | 5560 | 5570 | 5560 | 403 |
| 482 | 20241210 | 112600 | 5282272660 | 5560 | 5560 | 5570 | 5560 | 1551 |
| 483 | 20241210 | 112500 | 5273649000 | 5560 | 5560 | 5560 | 5560 | 1028 |
| 484 | 20241210 | 112400 | 5267933320 | 5550 | 5560 | 5570 | 5550 | 341 |
| 485 | 20241210 | 112300 | 5266037390 | 5570 | 5560 | 5570 | 5560 | 144 |
| 486 | 20241210 | 112200 | 5265236550 | 5560 | 5570 | 5570 | 5560 | 407 |
| 487 | 20241210 | 112100 | 5262971560 | 5570 | 5570 | 5570 | 5560 | 540 |
| 488 | 20241210 | 112000 | 5259964180 | 5570 | 5560 | 5580 | 5560 | 1451 |
| 489 | 20241210 | 111900 | 5251880100 | 5570 | 5560 | 5580 | 5560 | 4312 |
| 490 | 20241210 | 111800 | 5227877870 | 5560 | 5550 | 5560 | 5550 | 2487 |
| 491 | 20241210 | 111700 | 5214058720 | 5560 | 5560 | 5560 | 5550 | 26 |
| 492 | 20241210 | 111600 | 5213914190 | 5550 | 5560 | 5560 | 5530 | 4189 |
| 493 | 20241210 | 111500 | 5190683030 | 5560 | 5550 | 5560 | 5540 | 3007 |
| 494 | 20241210 | 111400 | 5174016830 | 5550 | 5550 | 5570 | 5550 | 245 |
| 495 | 20241210 | 111300 | 5172655840 | 5540 | 5580 | 5580 | 5540 | 2216 |
| 496 | 20241210 | 111200 | 5160342750 | 5570 | 5570 | 5570 | 5560 | 575 |
| 497 | 20241210 | 111100 | 5157140190 | 5570 | 5570 | 5580 | 5570 | 1865 |
| 498 | 20241210 | 111000 | 5146751660 | 5570 | 5580 | 5580 | 5570 | 2158 |
| 499 | 20241210 | 110900 | 5134730400 | 5580 | 5570 | 5580 | 5570 | 539 |
| 500 | 20241210 | 110800 | 5131727280 | 5580 | 5590 | 5590 | 5580 | 1616 |
| 501 | 20241210 | 110700 | 5122701930 | 5580 | 5580 | 5590 | 5570 | 8926 |
| 502 | 20241210 | 110600 | 5072881890 | 5570 | 5560 | 5570 | 5540 | 10938 |
| 503 | 20241210 | 110500 | 5012029420 | 5560 | 5550 | 5560 | 5550 | 823 |
| 504 | 20241210 | 110400 | 5007454740 | 5560 | 5560 | 5560 | 5560 | 1269 |
| 505 | 20241210 | 110300 | 5000399100 | 5540 | 5550 | 5550 | 5540 | 1255 |
| 506 | 20241210 | 110200 | 4993445790 | 5550 | 5560 | 5560 | 5550 | 252 |
| 507 | 20241210 | 110100 | 4992047090 | 5550 | 5540 | 5550 | 5540 | 920 |
| 508 | 20241210 | 110000 | 4986949340 | 5540 | 5550 | 5550 | 5530 | 1168 |
| 509 | 20241210 | 105900 | 4980475310 | 5560 | 5540 | 5560 | 5540 | 872 |
| 510 | 20241210 | 105800 | 4975635270 | 5540 | 5540 | 5550 | 5540 | 781 |
| 511 | 20241210 | 105700 | 4971306530 | 5540 | 5550 | 5550 | 5540 | 5629 |
| 512 | 20241210 | 105600 | 4940083980 | 5550 | 5560 | 5560 | 5550 | 892 |
| 513 | 20241210 | 105500 | 4935131180 | 5560 | 5560 | 5570 | 5560 | 1634 |
| 514 | 20241210 | 105400 | 4926046050 | 5560 | 5570 | 5570 | 5560 | 1816 |
| 515 | 20241210 | 105300 | 4915946160 | 5570 | 5570 | 5570 | 5550 | 587 |
| 516 | 20241210 | 105200 | 4912684130 | 5570 | 5570 | 5570 | 5560 | 1102 |
| 517 | 20241210 | 105100 | 4906552090 | 5580 | 5580 | 5580 | 5560 | 5939 |
| 518 | 20241210 | 105000 | 4873448250 | 5570 | 5560 | 5570 | 5560 | 6494 |
| 519 | 20241210 | 104900 | 4837286190 | 5560 | 5580 | 5580 | 5560 | 265 |
| 520 | 20241210 | 104800 | 4835809270 | 5580 | 5560 | 5580 | 5560 | 161 |
| 521 | 20241210 | 104700 | 4834912310 | 5580 | 5580 | 5580 | 5560 | 938 |
| 522 | 20241210 | 104600 | 4829691780 | 5580 | 5560 | 5580 | 5560 | 6847 |
| 523 | 20241210 | 104500 | 4791592130 | 5570 | 5560 | 5570 | 5550 | 1898 |
| 524 | 20241210 | 104400 | 4781043660 | 5560 | 5570 | 5570 | 5560 | 668 |
| 525 | 20241210 | 104300 | 4777329110 | 5570 | 5570 | 5570 | 5570 | 365 |
| 526 | 20241210 | 104200 | 4775296060 | 5570 | 5550 | 5570 | 5550 | 1270 |
| 527 | 20241210 | 104100 | 4768225580 | 5570 | 5550 | 5570 | 5550 | 2684 |
| 528 | 20241210 | 104000 | 4753286180 | 5550 | 5550 | 5550 | 5550 | 1006 |
| 529 | 20241210 | 103900 | 4747702880 | 5560 | 5560 | 5560 | 5550 | 1294 |
| 530 | 20241210 | 103800 | 4740508510 | 5560 | 5550 | 5560 | 5550 | 3043 |
| 531 | 20241210 | 103700 | 4723592760 | 5550 | 5550 | 5560 | 5550 | 2447 |
| 532 | 20241210 | 103600 | 4710011820 | 5550 | 5550 | 5550 | 5540 | 4523 |
| 533 | 20241210 | 103500 | 4684916640 | 5540 | 5540 | 5550 | 5540 | 1542 |
| 534 | 20241210 | 103400 | 4676373860 | 5530 | 5520 | 5550 | 5520 | 5282 |
| 535 | 20241210 | 103300 | 4647130480 | 5520 | 5520 | 5530 | 5510 | 999 |
| 536 | 20241210 | 103200 | 4641618950 | 5520 | 5520 | 5520 | 5520 | 256 |
| 537 | 20241210 | 103100 | 4640205830 | 5520 | 5510 | 5530 | 5510 | 12764 |
| 538 | 20241210 | 103000 | 4569745860 | 5510 | 5520 | 5520 | 5500 | 15491 |
| 539 | 20241210 | 102900 | 4484415930 | 5530 | 5530 | 5540 | 5530 | 3252 |
| 540 | 20241210 | 102800 | 4466417970 | 5530 | 5540 | 5540 | 5530 | 372 |
| 541 | 20241210 | 102700 | 4464360790 | 5530 | 5530 | 5530 | 5530 | 91 |
| 542 | 20241210 | 102600 | 4463857560 | 5530 | 5530 | 5540 | 5530 | 4102 |
| 543 | 20241210 | 102500 | 4441140280 | 5530 | 5530 | 5550 | 5530 | 2644 |
| 544 | 20241210 | 102400 | 4426505520 | 5550 | 5540 | 5550 | 5540 | 615 |
| 545 | 20241210 | 102300 | 4423097800 | 5540 | 5540 | 5550 | 5540 | 1196 |
| 546 | 20241210 | 102200 | 4416469170 | 5550 | 5530 | 5550 | 5530 | 915 |
| 547 | 20241210 | 102100 | 4411408860 | 5530 | 5550 | 5550 | 5530 | 1856 |
| 548 | 20241210 | 102000 | 4401115550 | 5550 | 5560 | 5560 | 5550 | 239 |
| 549 | 20241210 | 101900 | 4399786790 | 5560 | 5560 | 5560 | 5550 | 3669 |
| 550 | 20241210 | 101800 | 4379387170 | 5560 | 5540 | 5560 | 5540 | 1925 |
| 551 | 20241210 | 101700 | 4368717190 | 5540 | 5540 | 5540 | 5530 | 2023 |
| 552 | 20241210 | 101600 | 4357518140 | 5540 | 5540 | 5540 | 5540 | 1548 |
| 553 | 20241210 | 101500 | 4348942220 | 5550 | 5540 | 5550 | 5520 | 6868 |
| 554 | 20241210 | 101400 | 4310948250 | 5540 | 5550 | 5560 | 5540 | 1610 |
| 555 | 20241210 | 101300 | 4302012940 | 5560 | 5570 | 5570 | 5560 | 4393 |
| 556 | 20241210 | 101200 | 4277570720 | 5570 | 5580 | 5580 | 5570 | 1572 |
| 557 | 20241210 | 101100 | 4268812950 | 5580 | 5590 | 5590 | 5570 | 886 |
| 558 | 20241210 | 101000 | 4263868960 | 5590 | 5580 | 5590 | 5560 | 10286 |
| 559 | 20241210 | 100900 | 4206477870 | 5570 | 5570 | 5580 | 5560 | 2360 |
| 560 | 20241210 | 100800 | 4193327860 | 5570 | 5580 | 5580 | 5570 | 6894 |
| 561 | 20241210 | 100700 | 4154924580 | 5580 | 5570 | 5580 | 5560 | 5556 |
| 562 | 20241210 | 100600 | 4123996450 | 5570 | 5580 | 5580 | 5560 | 5261 |
| 563 | 20241210 | 100500 | 4094702120 | 5570 | 5560 | 5580 | 5560 | 5288 |
| 564 | 20241210 | 100400 | 4065248010 | 5560 | 5560 | 5570 | 5550 | 5579 |
| 565 | 20241210 | 100300 | 4034198890 | 5570 | 5580 | 5580 | 5560 | 4938 |
| 566 | 20241210 | 100200 | 4006706400 | 5580 | 5560 | 5590 | 5550 | 15180 |
| 567 | 20241210 | 100100 | 3922113080 | 5560 | 5550 | 5570 | 5540 | 8140 |
| 568 | 20241210 | 100000 | 3876865350 | 5540 | 5550 | 5560 | 5540 | 10054 |
| 569 | 20241210 | 095900 | 3821064270 | 5550 | 5560 | 5570 | 5550 | 3694 |
| 570 | 20241210 | 095800 | 3800505250 | 5560 | 5550 | 5560 | 5550 | 5645 |
| 571 | 20241210 | 095700 | 3769131420 | 5550 | 5540 | 5550 | 5520 | 13858 |
| 572 | 20241210 | 095600 | 3692265150 | 5540 | 5530 | 5540 | 5530 | 14850 |
| 573 | 20241210 | 095500 | 3610049910 | 5530 | 5530 | 5550 | 5530 | 5845 |
| 574 | 20241210 | 095400 | 3577676090 | 5530 | 5520 | 5540 | 5510 | 6367 |
| 575 | 20241210 | 095300 | 3542493750 | 5520 | 5510 | 5530 | 5510 | 5260 |
| 576 | 20241210 | 095200 | 3513457080 | 5510 | 5520 | 5530 | 5510 | 680 |
| 577 | 20241210 | 095100 | 3509704560 | 5520 | 5530 | 5530 | 5510 | 7226 |
| 578 | 20241210 | 095000 | 3469784490 | 5530 | 5500 | 5530 | 5500 | 10496 |
| 579 | 20241210 | 094900 | 3411863110 | 5500 | 5490 | 5500 | 5490 | 4347 |
| 580 | 20241210 | 094800 | 3387997950 | 5490 | 5500 | 5500 | 5490 | 1895 |
| 581 | 20241210 | 094700 | 3377590310 | 5510 | 5490 | 5510 | 5490 | 1321 |
| 582 | 20241210 | 094600 | 3370324910 | 5500 | 5510 | 5520 | 5490 | 2893 |
| 583 | 20241210 | 094500 | 3354408470 | 5510 | 5520 | 5520 | 5500 | 2691 |
| 584 | 20241210 | 094400 | 3339579940 | 5520 | 5510 | 5520 | 5500 | 1084 |
| 585 | 20241210 | 094300 | 3333611460 | 5510 | 5520 | 5520 | 5510 | 5643 |
| 586 | 20241210 | 094200 | 3302512010 | 5510 | 5500 | 5510 | 5490 | 3901 |
| 587 | 20241210 | 094100 | 3281062940 | 5500 | 5490 | 5500 | 5480 | 1962 |
| 588 | 20241210 | 094000 | 3270284170 | 5490 | 5500 | 5500 | 5490 | 4244 |
| 589 | 20241210 | 093900 | 3246967670 | 5500 | 5520 | 5520 | 5490 | 18738 |
| 590 | 20241210 | 093800 | 3143806030 | 5520 | 5520 | 5520 | 5510 | 3110 |
| 591 | 20241210 | 093700 | 3126650580 | 5510 | 5520 | 5520 | 5510 | 6294 |
| 592 | 20241210 | 093600 | 3091941100 | 5530 | 5520 | 5530 | 5520 | 584 |
| 593 | 20241210 | 093500 | 3088713680 | 5520 | 5520 | 5530 | 5520 | 2427 |
| 594 | 20241210 | 093400 | 3075297790 | 5520 | 5510 | 5530 | 5500 | 24020 |
| 595 | 20241210 | 093300 | 2942795970 | 5510 | 5540 | 5540 | 5510 | 7731 |
| 596 | 20241210 | 093200 | 2900101220 | 5530 | 5540 | 5540 | 5530 | 9869 |
| 597 | 20241210 | 093100 | 2845501450 | 5540 | 5550 | 5550 | 5540 | 2491 |
| 598 | 20241210 | 093000 | 2831699570 | 5550 | 5550 | 5570 | 5540 | 1586 |
| 599 | 20241210 | 092900 | 2822896270 | 5550 | 5540 | 5560 | 5530 | 3533 |
| 600 | 20241210 | 092800 | 2803311580 | 5540 | 5540 | 5540 | 5540 | 6108 |
| 601 | 20241210 | 092700 | 2769473260 | 5540 | 5550 | 5560 | 5540 | 5930 |
| 602 | 20241210 | 092600 | 2736568690 | 5550 | 5570 | 5580 | 5550 | 15965 |
| 603 | 20241210 | 092500 | 2647801380 | 5570 | 5530 | 5590 | 5530 | 21752 |
| 604 | 20241210 | 092400 | 2526814150 | 5530 | 5530 | 5540 | 5520 | 3060 |
| 605 | 20241210 | 092300 | 2509893190 | 5530 | 5550 | 5550 | 5510 | 2270 |
| 606 | 20241210 | 092200 | 2497347320 | 5510 | 5510 | 5560 | 5510 | 18117 |
| 607 | 20241210 | 092100 | 2397007410 | 5510 | 5540 | 5550 | 5510 | 5807 |
| 608 | 20241210 | 092000 | 2364911500 | 5550 | 5530 | 5550 | 5530 | 7736 |
| 609 | 20241210 | 091900 | 2322070360 | 5530 | 5550 | 5560 | 5530 | 2682 |
| 610 | 20241210 | 091800 | 2307192490 | 5540 | 5520 | 5550 | 5510 | 4196 |
| 611 | 20241210 | 091700 | 2283992610 | 5520 | 5560 | 5560 | 5510 | 11833 |
| 612 | 20241210 | 091600 | 2218617690 | 5550 | 5510 | 5560 | 5480 | 39336 |
| 613 | 20241210 | 091500 | 2001040070 | 5510 | 5530 | 5530 | 5510 | 3610 |
| 614 | 20241210 | 091400 | 1981099240 | 5530 | 5530 | 5540 | 5520 | 7665 |
| 615 | 20241210 | 091300 | 1938702120 | 5530 | 5530 | 5530 | 5510 | 7106 |
| 616 | 20241210 | 091200 | 1899463160 | 5530 | 5540 | 5550 | 5510 | 28544 |
| 617 | 20241210 | 091100 | 1741853700 | 5550 | 5530 | 5550 | 5530 | 11697 |
| 618 | 20241210 | 091000 | 1677068720 | 5550 | 5490 | 5550 | 5480 | 15012 |
| 619 | 20241210 | 090900 | 1594131040 | 5500 | 5500 | 5520 | 5470 | 11300 |
| 620 | 20241210 | 090800 | 1531976220 | 5510 | 5490 | 5530 | 5490 | 16822 |
| 621 | 20241210 | 090700 | 1439308450 | 5490 | 5520 | 5520 | 5470 | 12191 |
| 622 | 20241210 | 090600 | 1372398140 | 5500 | 5540 | 5540 | 5490 | 9165 |
| 623 | 20241210 | 090500 | 1321840210 | 5530 | 5510 | 5550 | 5490 | 11655 |
| 624 | 20241210 | 090400 | 1257504480 | 5510 | 5480 | 5520 | 5470 | 16122 |
| 625 | 20241210 | 090300 | 1168901670 | 5480 | 5520 | 5550 | 5470 | 86284 |
| 626 | 20241210 | 090200 | 692579180 | 5520 | 5490 | 5530 | 5470 | 29259 |
| 627 | 20241210 | 090100 | 531692650 | 5490 | 5450 | 5520 | 5450 | 36367 |
| 628 | 20241210 | 090000 | 332348010 | 5460 | 5310 | 5460 | 5310 | 61999 |