31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 3 | 20241223 | 192500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20241223 | 192400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20241223 | 192300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20241223 | 192200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20241223 | 192100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20241223 | 192000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20241223 | 191900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20241223 | 191800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20241223 | 191700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20241223 | 191600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20241223 | 191500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20241223 | 191400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20241223 | 191300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20241223 | 191200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20241223 | 191100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20241223 | 191000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20241223 | 190900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20241223 | 190800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20241223 | 190700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20241223 | 190600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20241223 | 190500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20241223 | 190400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20241223 | 190300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20241223 | 190200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20241223 | 190100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20241223 | 190000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20241223 | 185900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20241223 | 185800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20241223 | 185700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20241223 | 185600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 33 | 20241223 | 185500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20241223 | 185400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20241223 | 185300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20241223 | 185200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20241223 | 185100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20241223 | 185000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20241223 | 184900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20241223 | 184800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20241223 | 184700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20241223 | 184600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20241223 | 184500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20241223 | 184400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20241223 | 184300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20241223 | 184200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20241223 | 184100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20241223 | 184000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20241223 | 183900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20241223 | 183800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20241223 | 183700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20241223 | 183600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20241223 | 183500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20241223 | 183400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20241223 | 183300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20241223 | 183200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20241223 | 183100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20241223 | 183000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20241223 | 182900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20241223 | 182800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20241223 | 182700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20241223 | 182600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 63 | 20241223 | 182500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20241223 | 182400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20241223 | 182300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20241223 | 182200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20241223 | 182100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20241223 | 182000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20241223 | 181900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20241223 | 181800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20241223 | 181700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20241223 | 181600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20241223 | 181500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20241223 | 181400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20241223 | 181300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20241223 | 181200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20241223 | 181100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20241223 | 181000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20241223 | 180900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20241223 | 180800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20241223 | 180700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20241223 | 180600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20241223 | 180500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20241223 | 180400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20241223 | 180300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20241223 | 180200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20241223 | 180100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20241223 | 180000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20241223 | 175900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20241223 | 175800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20241223 | 175700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20241223 | 175600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 93 | 20241223 | 175500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20241223 | 175400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20241223 | 175300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20241223 | 175200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20241223 | 175100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20241223 | 175000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20241223 | 174900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20241223 | 174800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20241223 | 174700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20241223 | 174600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20241223 | 174500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20241223 | 174400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20241223 | 174300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20241223 | 174200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20241223 | 174100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20241223 | 174000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20241223 | 173900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20241223 | 173800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20241223 | 173700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20241223 | 173600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20241223 | 173500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20241223 | 173400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20241223 | 173300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20241223 | 173200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20241223 | 173100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20241223 | 173000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20241223 | 172900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20241223 | 172800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20241223 | 172700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20241223 | 172600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 123 | 20241223 | 172500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20241223 | 172400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20241223 | 172300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20241223 | 172200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20241223 | 172100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20241223 | 172000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20241223 | 171900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20241223 | 171800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20241223 | 171700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20241223 | 171600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20241223 | 171500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20241223 | 171400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20241223 | 171300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20241223 | 171200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20241223 | 171100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20241223 | 171000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20241223 | 170900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20241223 | 170800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20241223 | 170700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20241223 | 170600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20241223 | 170500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20241223 | 170400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20241223 | 170300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20241223 | 170200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20241223 | 170100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20241223 | 170000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20241223 | 165900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20241223 | 165800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20241223 | 165700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20241223 | 165600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 153 | 20241223 | 165500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20241223 | 165400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20241223 | 165300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20241223 | 165200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20241223 | 165100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20241223 | 165000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20241223 | 164900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20241223 | 164800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20241223 | 164700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20241223 | 164600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20241223 | 164500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20241223 | 164400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20241223 | 164300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20241223 | 164200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20241223 | 164100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20241223 | 164000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20241223 | 163900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20241223 | 163800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20241223 | 163700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20241223 | 163600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20241223 | 163500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20241223 | 163400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20241223 | 163300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20241223 | 163200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20241223 | 163100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20241223 | 163000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20241223 | 162900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20241223 | 162800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20241223 | 162700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20241223 | 162600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 183 | 20241223 | 162500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20241223 | 162400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20241223 | 162300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20241223 | 162200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20241223 | 162100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20241223 | 162000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20241223 | 161900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20241223 | 161800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20241223 | 161700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20241223 | 161600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20241223 | 161500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20241223 | 161400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20241223 | 161300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20241223 | 161200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20241223 | 161100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20241223 | 161000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20241223 | 160900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20241223 | 160800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20241223 | 160700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20241223 | 160600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20241223 | 160500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20241223 | 160400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20241223 | 160300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20241223 | 160200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20241223 | 160100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20241223 | 160000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20241223 | 155900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20241223 | 155800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20241223 | 155700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20241223 | 155600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 213 | 20241223 | 155500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20241223 | 155400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20241223 | 155300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20241223 | 155200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20241223 | 155100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20241223 | 155000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20241223 | 154900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20241223 | 154800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20241223 | 154700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20241223 | 154600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20241223 | 154500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20241223 | 154400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20241223 | 154300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20241223 | 154200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20241223 | 154100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20241223 | 154000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20241223 | 153900 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20241223 | 153800 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20241223 | 153700 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20241223 | 153600 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20241223 | 153500 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20241223 | 153400 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20241223 | 153300 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20241223 | 153200 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20241223 | 153100 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20241223 | 153000 | 3590328710 | 5700 | 5700 | 5700 | 5700 | 13371 |
| 239 | 20241223 | 152900 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241223 | 152800 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241223 | 152700 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241223 | 152600 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 243 | 20241223 | 152500 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241223 | 152400 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241223 | 152300 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241223 | 152200 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241223 | 152100 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241223 | 152000 | 3514114010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241223 | 151900 | 3514114010 | 5730 | 5710 | 5730 | 5690 | 16452 |
| 250 | 20241223 | 151800 | 3420154050 | 5720 | 5710 | 5720 | 5710 | 1467 |
| 251 | 20241223 | 151700 | 3411771800 | 5720 | 5720 | 5720 | 5710 | 394 |
| 252 | 20241223 | 151600 | 3409519720 | 5710 | 5720 | 5720 | 5710 | 26 |
| 253 | 20241223 | 151500 | 3409371060 | 5720 | 5720 | 5720 | 5710 | 638 |
| 254 | 20241223 | 151400 | 3405723670 | 5720 | 5710 | 5720 | 5700 | 1164 |
| 255 | 20241223 | 151300 | 3399082330 | 5710 | 5720 | 5730 | 5700 | 1744 |
| 256 | 20241223 | 151200 | 3389111290 | 5720 | 5730 | 5730 | 5720 | 822 |
| 257 | 20241223 | 151100 | 3384409060 | 5730 | 5730 | 5740 | 5720 | 2026 |
| 258 | 20241223 | 151000 | 3372799940 | 5740 | 5740 | 5740 | 5730 | 902 |
| 259 | 20241223 | 150900 | 3367629700 | 5740 | 5730 | 5740 | 5730 | 2161 |
| 260 | 20241223 | 150800 | 3355244790 | 5720 | 5730 | 5730 | 5720 | 1741 |
| 261 | 20241223 | 150700 | 3345280880 | 5720 | 5730 | 5740 | 5720 | 5381 |
| 262 | 20241223 | 150600 | 3314449840 | 5730 | 5720 | 5730 | 5710 | 3305 |
| 263 | 20241223 | 150500 | 3295543500 | 5720 | 5710 | 5720 | 5700 | 6201 |
| 264 | 20241223 | 150400 | 3260138740 | 5710 | 5710 | 5710 | 5690 | 5125 |
| 265 | 20241223 | 150300 | 3230925600 | 5710 | 5710 | 5710 | 5700 | 1434 |
| 266 | 20241223 | 150200 | 3222737880 | 5710 | 5710 | 5720 | 5710 | 1154 |
| 267 | 20241223 | 150100 | 3216148440 | 5710 | 5710 | 5710 | 5710 | 744 |
| 268 | 20241223 | 150000 | 3211900200 | 5710 | 5710 | 5710 | 5700 | 1913 |
| 269 | 20241223 | 145900 | 3200980050 | 5710 | 5720 | 5720 | 5710 | 1317 |
| 270 | 20241223 | 145800 | 3193458810 | 5710 | 5720 | 5720 | 5710 | 1786 |
| 271 | 20241223 | 145700 | 3183259430 | 5720 | 5710 | 5720 | 5710 | 438 |
| 272 | 20241223 | 145600 | 3180758240 | 5710 | 5720 | 5720 | 5710 | 389 |
| 273 | 20241223 | 145500 | 3178534160 | 5730 | 5720 | 5730 | 5720 | 1212 |
| 274 | 20241223 | 145400 | 3171601240 | 5730 | 5720 | 5730 | 5710 | 1427 |
| 275 | 20241223 | 145300 | 3163438500 | 5720 | 5720 | 5720 | 5720 | 717 |
| 276 | 20241223 | 145200 | 3159337260 | 5720 | 5720 | 5720 | 5720 | 881 |
| 277 | 20241223 | 145100 | 3154297940 | 5720 | 5720 | 5720 | 5710 | 289 |
| 278 | 20241223 | 145000 | 3152646090 | 5720 | 5720 | 5730 | 5720 | 429 |
| 279 | 20241223 | 144900 | 3150192180 | 5720 | 5720 | 5730 | 5720 | 1094 |
| 280 | 20241223 | 144800 | 3143932760 | 5720 | 5720 | 5730 | 5720 | 989 |
| 281 | 20241223 | 144700 | 3138275590 | 5730 | 5730 | 5730 | 5720 | 725 |
| 282 | 20241223 | 144600 | 3134128350 | 5730 | 5730 | 5730 | 5720 | 82 |
| 283 | 20241223 | 144500 | 3133658890 | 5720 | 5740 | 5740 | 5720 | 1383 |
| 284 | 20241223 | 144400 | 3125737690 | 5730 | 5740 | 5740 | 5730 | 4004 |
| 285 | 20241223 | 144300 | 3102792290 | 5730 | 5740 | 5740 | 5730 | 1794 |
| 286 | 20241223 | 144200 | 3092504730 | 5730 | 5730 | 5740 | 5730 | 112 |
| 287 | 20241223 | 144100 | 3091862370 | 5740 | 5730 | 5740 | 5730 | 147 |
| 288 | 20241223 | 144000 | 3091019560 | 5730 | 5730 | 5740 | 5730 | 122 |
| 289 | 20241223 | 143900 | 3090320360 | 5730 | 5730 | 5740 | 5730 | 2172 |
| 290 | 20241223 | 143800 | 3077854280 | 5730 | 5740 | 5740 | 5730 | 1629 |
| 291 | 20241223 | 143700 | 3068519710 | 5740 | 5740 | 5740 | 5740 | 110 |
| 292 | 20241223 | 143600 | 3067888310 | 5740 | 5740 | 5740 | 5730 | 619 |
| 293 | 20241223 | 143500 | 3064335930 | 5740 | 5740 | 5740 | 5740 | 1101 |
| 294 | 20241223 | 143400 | 3058016190 | 5740 | 5740 | 5740 | 5740 | 36 |
| 295 | 20241223 | 143300 | 3057809550 | 5730 | 5740 | 5740 | 5730 | 3479 |
| 296 | 20241223 | 143200 | 3037840290 | 5740 | 5730 | 5740 | 5730 | 2545 |
| 297 | 20241223 | 143100 | 3023247870 | 5740 | 5730 | 5740 | 5730 | 573 |
| 298 | 20241223 | 143000 | 3019964080 | 5730 | 5740 | 5740 | 5730 | 299 |
| 299 | 20241223 | 142900 | 3018248910 | 5730 | 5730 | 5730 | 5730 | 173 |
| 300 | 20241223 | 142800 | 3017257620 | 5730 | 5730 | 5730 | 5730 | 197 |
| 301 | 20241223 | 142700 | 3016128810 | 5730 | 5730 | 5730 | 5730 | 1655 |
| 302 | 20241223 | 142600 | 3006645660 | 5740 | 5730 | 5740 | 5730 | 1178 |
| 303 | 20241223 | 142500 | 2999890720 | 5740 | 5740 | 5740 | 5740 | 240 |
| 304 | 20241223 | 142400 | 2998513120 | 5740 | 5730 | 5740 | 5730 | 1910 |
| 305 | 20241223 | 142300 | 2987568180 | 5730 | 5720 | 5740 | 5720 | 324 |
| 306 | 20241223 | 142200 | 2985711600 | 5740 | 5740 | 5740 | 5720 | 349 |
| 307 | 20241223 | 142100 | 2983708410 | 5730 | 5730 | 5730 | 5730 | 3591 |
| 308 | 20241223 | 142000 | 2963131980 | 5730 | 5740 | 5740 | 5730 | 716 |
| 309 | 20241223 | 141900 | 2959027200 | 5730 | 5730 | 5730 | 5730 | 26 |
| 310 | 20241223 | 141800 | 2958878220 | 5730 | 5730 | 5740 | 5730 | 482 |
| 311 | 20241223 | 141700 | 2956114040 | 5740 | 5740 | 5740 | 5730 | 2551 |
| 312 | 20241223 | 141600 | 2941495250 | 5730 | 5730 | 5730 | 5730 | 320 |
| 313 | 20241223 | 141500 | 2939661650 | 5730 | 5740 | 5740 | 5730 | 247 |
| 314 | 20241223 | 141400 | 2938246320 | 5740 | 5740 | 5750 | 5740 | 842 |
| 315 | 20241223 | 141300 | 2933413180 | 5740 | 5740 | 5740 | 5740 | 808 |
| 316 | 20241223 | 141200 | 2928775260 | 5740 | 5740 | 5750 | 5730 | 2286 |
| 317 | 20241223 | 141100 | 2915650730 | 5750 | 5750 | 5760 | 5740 | 7643 |
| 318 | 20241223 | 141000 | 2871732880 | 5750 | 5740 | 5750 | 5740 | 7556 |
| 319 | 20241223 | 140900 | 2828304920 | 5740 | 5740 | 5750 | 5730 | 6199 |
| 320 | 20241223 | 140800 | 2792722370 | 5730 | 5730 | 5730 | 5730 | 1845 |
| 321 | 20241223 | 140700 | 2782150520 | 5740 | 5730 | 5740 | 5730 | 1553 |
| 322 | 20241223 | 140600 | 2773241800 | 5730 | 5730 | 5740 | 5730 | 697 |
| 323 | 20241223 | 140500 | 2769246750 | 5730 | 5720 | 5730 | 5720 | 4171 |
| 324 | 20241223 | 140400 | 2745348930 | 5730 | 5730 | 5730 | 5720 | 211 |
| 325 | 20241223 | 140300 | 2744140400 | 5720 | 5720 | 5720 | 5710 | 657 |
| 326 | 20241223 | 140200 | 2740382560 | 5710 | 5720 | 5730 | 5710 | 10427 |
| 327 | 20241223 | 140100 | 2680740970 | 5720 | 5710 | 5720 | 5700 | 3829 |
| 328 | 20241223 | 140000 | 2658885010 | 5700 | 5710 | 5710 | 5700 | 2647 |
| 329 | 20241223 | 135900 | 2643770710 | 5720 | 5720 | 5720 | 5720 | 131 |
| 330 | 20241223 | 135800 | 2643021390 | 5720 | 5700 | 5720 | 5700 | 6008 |
| 331 | 20241223 | 135700 | 2608713040 | 5700 | 5700 | 5710 | 5700 | 1553 |
| 332 | 20241223 | 135600 | 2599855080 | 5700 | 5700 | 5700 | 5700 | 3418 |
| 333 | 20241223 | 135500 | 2580372480 | 5700 | 5710 | 5710 | 5700 | 667 |
| 334 | 20241223 | 135400 | 2576569090 | 5710 | 5710 | 5720 | 5710 | 2894 |
| 335 | 20241223 | 135300 | 2560040220 | 5720 | 5720 | 5720 | 5710 | 1597 |
| 336 | 20241223 | 135200 | 2550915020 | 5730 | 5730 | 5730 | 5720 | 327 |
| 337 | 20241223 | 135100 | 2549042310 | 5730 | 5730 | 5740 | 5720 | 3108 |
| 338 | 20241223 | 135000 | 2531252190 | 5730 | 5720 | 5740 | 5720 | 4216 |
| 339 | 20241223 | 134900 | 2507099300 | 5720 | 5720 | 5720 | 5720 | 986 |
| 340 | 20241223 | 134800 | 2501459380 | 5720 | 5720 | 5730 | 5720 | 2357 |
| 341 | 20241223 | 134700 | 2487969400 | 5720 | 5730 | 5730 | 5710 | 1912 |
| 342 | 20241223 | 134600 | 2477026730 | 5730 | 5710 | 5730 | 5710 | 3337 |
| 343 | 20241223 | 134500 | 2457939220 | 5700 | 5710 | 5710 | 5700 | 1255 |
| 344 | 20241223 | 134400 | 2450776210 | 5710 | 5710 | 5710 | 5710 | 6757 |
| 345 | 20241223 | 134300 | 2412193740 | 5710 | 5700 | 5710 | 5700 | 1536 |
| 346 | 20241223 | 134200 | 2403423360 | 5700 | 5700 | 5710 | 5700 | 630 |
| 347 | 20241223 | 134100 | 2399830360 | 5700 | 5710 | 5710 | 5700 | 1084 |
| 348 | 20241223 | 134000 | 2393651230 | 5700 | 5700 | 5700 | 5690 | 2466 |
| 349 | 20241223 | 133900 | 2379595120 | 5700 | 5700 | 5700 | 5690 | 4073 |
| 350 | 20241223 | 133800 | 2356379230 | 5690 | 5680 | 5700 | 5680 | 7329 |
| 351 | 20241223 | 133700 | 2314675650 | 5680 | 5680 | 5690 | 5680 | 3122 |
| 352 | 20241223 | 133600 | 2296912690 | 5680 | 5690 | 5690 | 5670 | 817 |
| 353 | 20241223 | 133500 | 2292272320 | 5680 | 5690 | 5690 | 5680 | 149 |
| 354 | 20241223 | 133400 | 2291425070 | 5680 | 5670 | 5680 | 5670 | 1847 |
| 355 | 20241223 | 133300 | 2280934970 | 5670 | 5660 | 5670 | 5660 | 199 |
| 356 | 20241223 | 133200 | 2279806850 | 5660 | 5660 | 5660 | 5660 | 1 |
| 357 | 20241223 | 133100 | 2279801190 | 5650 | 5660 | 5670 | 5650 | 1469 |
| 358 | 20241223 | 133000 | 2271478730 | 5670 | 5670 | 5670 | 5660 | 26 |
| 359 | 20241223 | 132900 | 2271331520 | 5670 | 5670 | 5670 | 5670 | 1 |
| 360 | 20241223 | 132800 | 2271325850 | 5680 | 5680 | 5680 | 5680 | 31 |
| 361 | 20241223 | 132700 | 2271149770 | 5650 | 5650 | 5660 | 5650 | 22 |
| 362 | 20241223 | 132600 | 2271025440 | 5650 | 5670 | 5670 | 5650 | 3329 |
| 363 | 20241223 | 132500 | 2252187930 | 5670 | 5680 | 5680 | 5670 | 612 |
| 364 | 20241223 | 132400 | 2248713330 | 5670 | 5670 | 5670 | 5670 | 72 |
| 365 | 20241223 | 132300 | 2248305090 | 5660 | 5660 | 5660 | 5660 | 1007 |
| 366 | 20241223 | 132200 | 2242605470 | 5660 | 5680 | 5680 | 5660 | 1015 |
| 367 | 20241223 | 132100 | 2236855800 | 5670 | 5680 | 5680 | 5670 | 1027 |
| 368 | 20241223 | 132000 | 2231032660 | 5670 | 5660 | 5680 | 5650 | 2251 |
| 369 | 20241223 | 131900 | 2218283930 | 5660 | 5670 | 5670 | 5660 | 405 |
| 370 | 20241223 | 131800 | 2215991580 | 5660 | 5660 | 5670 | 5660 | 1023 |
| 371 | 20241223 | 131700 | 2210201230 | 5660 | 5680 | 5680 | 5660 | 2000 |
| 372 | 20241223 | 131600 | 2198857370 | 5680 | 5680 | 5680 | 5680 | 1327 |
| 373 | 20241223 | 131500 | 2191320010 | 5680 | 5670 | 5680 | 5670 | 1386 |
| 374 | 20241223 | 131400 | 2183461270 | 5680 | 5680 | 5680 | 5680 | 3 |
| 375 | 20241223 | 131300 | 2183444230 | 5680 | 5680 | 5680 | 5680 | 1051 |
| 376 | 20241223 | 131200 | 2177474550 | 5690 | 5680 | 5690 | 5680 | 162 |
| 377 | 20241223 | 131100 | 2176554330 | 5670 | 5670 | 5680 | 5670 | 183 |
| 378 | 20241223 | 131000 | 2175516320 | 5680 | 5680 | 5680 | 5670 | 314 |
| 379 | 20241223 | 130900 | 2173734000 | 5680 | 5680 | 5680 | 5670 | 98 |
| 380 | 20241223 | 130800 | 2173177580 | 5680 | 5670 | 5680 | 5670 | 1645 |
| 381 | 20241223 | 130700 | 2163850420 | 5680 | 5680 | 5680 | 5680 | 2354 |
| 382 | 20241223 | 130600 | 2150479700 | 5680 | 5680 | 5680 | 5680 | 296 |
| 383 | 20241223 | 130500 | 2148798420 | 5680 | 5680 | 5690 | 5670 | 111 |
| 384 | 20241223 | 130400 | 2148167860 | 5680 | 5680 | 5680 | 5680 | 621 |
| 385 | 20241223 | 130300 | 2144640580 | 5680 | 5690 | 5690 | 5680 | 2165 |
| 386 | 20241223 | 130200 | 2132321910 | 5690 | 5680 | 5690 | 5680 | 3024 |
| 387 | 20241223 | 130100 | 2115117300 | 5680 | 5680 | 5690 | 5680 | 2011 |
| 388 | 20241223 | 130000 | 2103684820 | 5680 | 5680 | 5680 | 5680 | 85 |
| 389 | 20241223 | 125900 | 2103202020 | 5690 | 5680 | 5690 | 5680 | 162 |
| 390 | 20241223 | 125800 | 2102280310 | 5680 | 5690 | 5690 | 5680 | 495 |
| 391 | 20241223 | 125700 | 2099468650 | 5680 | 5680 | 5690 | 5680 | 176 |
| 392 | 20241223 | 125600 | 2098468940 | 5680 | 5690 | 5690 | 5680 | 21 |
| 393 | 20241223 | 125500 | 2098349460 | 5690 | 5690 | 5690 | 5690 | 1125 |
| 394 | 20241223 | 125400 | 2091948210 | 5680 | 5680 | 5690 | 5680 | 237 |
| 395 | 20241223 | 125300 | 2090600670 | 5690 | 5690 | 5690 | 5690 | 777 |
| 396 | 20241223 | 125200 | 2086179540 | 5680 | 5690 | 5690 | 5680 | 11 |
| 397 | 20241223 | 125100 | 2086116960 | 5680 | 5680 | 5680 | 5670 | 422 |
| 398 | 20241223 | 125000 | 2083720120 | 5690 | 5680 | 5690 | 5680 | 1372 |
| 399 | 20241223 | 124900 | 2075927150 | 5680 | 5670 | 5680 | 5670 | 533 |
| 400 | 20241223 | 124800 | 2072904990 | 5670 | 5670 | 5680 | 5670 | 204 |
| 401 | 20241223 | 124700 | 2071748240 | 5670 | 5670 | 5670 | 5670 | 352 |
| 402 | 20241223 | 124600 | 2069752400 | 5670 | 5680 | 5680 | 5670 | 764 |
| 403 | 20241223 | 124500 | 2065418930 | 5670 | 5680 | 5680 | 5670 | 42 |
| 404 | 20241223 | 124400 | 2065180590 | 5680 | 5680 | 5690 | 5680 | 797 |
| 405 | 20241223 | 124300 | 2060653450 | 5690 | 5680 | 5690 | 5680 | 4 |
| 406 | 20241223 | 124200 | 2060630700 | 5680 | 5680 | 5680 | 5680 | 322 |
| 407 | 20241223 | 124100 | 2058801740 | 5690 | 5680 | 5690 | 5680 | 4 |
| 408 | 20241223 | 124000 | 2058779000 | 5680 | 5680 | 5680 | 5680 | 670 |
| 409 | 20241223 | 123900 | 2054973400 | 5680 | 5680 | 5690 | 5680 | 198 |
| 410 | 20241223 | 123800 | 2053847000 | 5690 | 5670 | 5690 | 5670 | 3230 |
| 411 | 20241223 | 123700 | 2035497990 | 5680 | 5680 | 5680 | 5680 | 2 |
| 412 | 20241223 | 123600 | 2035486630 | 5670 | 5670 | 5670 | 5670 | 893 |
| 413 | 20241223 | 123500 | 2030423320 | 5670 | 5670 | 5680 | 5670 | 64 |
| 414 | 20241223 | 123400 | 2030060340 | 5670 | 5670 | 5670 | 5670 | 1097 |
| 415 | 20241223 | 123300 | 2023840350 | 5670 | 5670 | 5670 | 5660 | 178 |
| 416 | 20241223 | 123200 | 2022831310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 417 | 20241223 | 123100 | 2022831310 | 5670 | 5660 | 5670 | 5660 | 1111 |
| 418 | 20241223 | 123000 | 2016539180 | 5660 | 5660 | 5660 | 5660 | 1128 |
| 419 | 20241223 | 122900 | 2010154700 | 5660 | 5670 | 5670 | 5660 | 61 |
| 420 | 20241223 | 122800 | 2009809240 | 5670 | 5670 | 5670 | 5660 | 2508 |
| 421 | 20241223 | 122700 | 1995596880 | 5670 | 5670 | 5670 | 5670 | 411 |
| 422 | 20241223 | 122600 | 1993266510 | 5670 | 5670 | 5670 | 5670 | 201 |
| 423 | 20241223 | 122500 | 1992126840 | 5670 | 5680 | 5680 | 5670 | 2 |
| 424 | 20241223 | 122400 | 1992115490 | 5680 | 5680 | 5690 | 5680 | 3470 |
| 425 | 20241223 | 122300 | 1972395890 | 5680 | 5680 | 5680 | 5680 | 112 |
| 426 | 20241223 | 122200 | 1971759730 | 5680 | 5680 | 5680 | 5680 | 1 |
| 427 | 20241223 | 122100 | 1971754050 | 5690 | 5680 | 5690 | 5680 | 845 |
| 428 | 20241223 | 122000 | 1966946290 | 5680 | 5690 | 5690 | 5680 | 274 |
| 429 | 20241223 | 121900 | 1965387340 | 5680 | 5680 | 5680 | 5680 | 189 |
| 430 | 20241223 | 121800 | 1964313820 | 5690 | 5680 | 5690 | 5680 | 324 |
| 431 | 20241223 | 121700 | 1962473490 | 5690 | 5690 | 5690 | 5690 | 54 |
| 432 | 20241223 | 121600 | 1962166230 | 5690 | 5690 | 5690 | 5680 | 374 |
| 433 | 20241223 | 121500 | 1960038180 | 5680 | 5690 | 5690 | 5680 | 2398 |
| 434 | 20241223 | 121400 | 1946393790 | 5680 | 5690 | 5690 | 5680 | 6 |
| 435 | 20241223 | 121300 | 1946359700 | 5680 | 5680 | 5680 | 5680 | 528 |
| 436 | 20241223 | 121200 | 1943360660 | 5680 | 5680 | 5680 | 5680 | 35 |
| 437 | 20241223 | 121100 | 1943161860 | 5690 | 5690 | 5690 | 5680 | 610 |
| 438 | 20241223 | 121000 | 1939691040 | 5690 | 5690 | 5690 | 5690 | 2 |
| 439 | 20241223 | 120900 | 1939679660 | 5680 | 5680 | 5690 | 5680 | 1025 |
| 440 | 20241223 | 120800 | 1933847660 | 5690 | 5690 | 5690 | 5690 | 101 |
| 441 | 20241223 | 120700 | 1933272970 | 5690 | 5690 | 5690 | 5690 | 556 |
| 442 | 20241223 | 120600 | 1930109330 | 5690 | 5680 | 5690 | 5680 | 32 |
| 443 | 20241223 | 120500 | 1929927510 | 5680 | 5690 | 5690 | 5680 | 243 |
| 444 | 20241223 | 120400 | 1928547070 | 5690 | 5680 | 5690 | 5680 | 913 |
| 445 | 20241223 | 120300 | 1923356940 | 5670 | 5670 | 5670 | 5670 | 33 |
| 446 | 20241223 | 120200 | 1923169830 | 5680 | 5680 | 5680 | 5680 | 497 |
| 447 | 20241223 | 120100 | 1920346870 | 5680 | 5680 | 5680 | 5680 | 1004 |
| 448 | 20241223 | 120000 | 1914644150 | 5670 | 5680 | 5680 | 5670 | 1023 |
| 449 | 20241223 | 115900 | 1908833690 | 5680 | 5680 | 5680 | 5680 | 430 |
| 450 | 20241223 | 115800 | 1906391290 | 5680 | 5670 | 5680 | 5670 | 870 |
| 451 | 20241223 | 115700 | 1901450060 | 5680 | 5680 | 5680 | 5670 | 291 |
| 452 | 20241223 | 115600 | 1899798530 | 5680 | 5680 | 5680 | 5670 | 268 |
| 453 | 20241223 | 115500 | 1898278790 | 5680 | 5680 | 5680 | 5680 | 920 |
| 454 | 20241223 | 115400 | 1893053190 | 5680 | 5670 | 5680 | 5660 | 260 |
| 455 | 20241223 | 115300 | 1891579160 | 5660 | 5670 | 5670 | 5660 | 305 |
| 456 | 20241223 | 115200 | 1889852510 | 5660 | 5660 | 5670 | 5660 | 372 |
| 457 | 20241223 | 115100 | 1887745820 | 5670 | 5670 | 5680 | 5660 | 362 |
| 458 | 20241223 | 115000 | 1885693390 | 5670 | 5670 | 5680 | 5670 | 9 |
| 459 | 20241223 | 114900 | 1885642310 | 5670 | 5670 | 5680 | 5670 | 817 |
| 460 | 20241223 | 114800 | 1881009670 | 5680 | 5670 | 5680 | 5670 | 39 |
| 461 | 20241223 | 114700 | 1880788420 | 5680 | 5680 | 5680 | 5670 | 271 |
| 462 | 20241223 | 114600 | 1879250190 | 5680 | 5680 | 5680 | 5680 | 145 |
| 463 | 20241223 | 114500 | 1878426590 | 5680 | 5670 | 5680 | 5660 | 1383 |
| 464 | 20241223 | 114400 | 1870579990 | 5670 | 5670 | 5670 | 5660 | 5052 |
| 465 | 20241223 | 114300 | 1841985150 | 5670 | 5660 | 5670 | 5660 | 152 |
| 466 | 20241223 | 114200 | 1841124810 | 5650 | 5660 | 5660 | 5650 | 1819 |
| 467 | 20241223 | 114100 | 1830829500 | 5660 | 5670 | 5670 | 5650 | 4674 |
| 468 | 20241223 | 114000 | 1804376020 | 5670 | 5660 | 5670 | 5660 | 345 |
| 469 | 20241223 | 113900 | 1802420130 | 5660 | 5660 | 5660 | 5660 | 54 |
| 470 | 20241223 | 113800 | 1802114490 | 5670 | 5670 | 5670 | 5670 | 5 |
| 471 | 20241223 | 113700 | 1802086140 | 5670 | 5660 | 5670 | 5660 | 510 |
| 472 | 20241223 | 113600 | 1799199440 | 5660 | 5670 | 5670 | 5660 | 2449 |
| 473 | 20241223 | 113500 | 1785330350 | 5670 | 5680 | 5680 | 5670 | 1684 |
| 474 | 20241223 | 113400 | 1775781650 | 5680 | 5680 | 5690 | 5670 | 1728 |
| 475 | 20241223 | 113300 | 1765979350 | 5690 | 5690 | 5690 | 5680 | 605 |
| 476 | 20241223 | 113200 | 1762542630 | 5690 | 5680 | 5690 | 5680 | 1114 |
| 477 | 20241223 | 113100 | 1756215070 | 5680 | 5670 | 5680 | 5670 | 304 |
| 478 | 20241223 | 113000 | 1754489870 | 5680 | 5670 | 5680 | 5670 | 34 |
| 479 | 20241223 | 112900 | 1754296980 | 5670 | 5660 | 5670 | 5660 | 235 |
| 480 | 20241223 | 112800 | 1752965030 | 5670 | 5670 | 5680 | 5660 | 3879 |
| 481 | 20241223 | 112700 | 1730972170 | 5660 | 5660 | 5660 | 5660 | 609 |
| 482 | 20241223 | 112600 | 1727525230 | 5660 | 5660 | 5660 | 5660 | 293 |
| 483 | 20241223 | 112500 | 1725866850 | 5660 | 5670 | 5680 | 5660 | 5282 |
| 484 | 20241223 | 112400 | 1695932320 | 5670 | 5670 | 5670 | 5670 | 28 |
| 485 | 20241223 | 112300 | 1695773560 | 5680 | 5680 | 5680 | 5670 | 309 |
| 486 | 20241223 | 112200 | 1694018820 | 5680 | 5690 | 5690 | 5680 | 70 |
| 487 | 20241223 | 112100 | 1693620750 | 5680 | 5680 | 5690 | 5670 | 569 |
| 488 | 20241223 | 112000 | 1690391320 | 5690 | 5690 | 5690 | 5690 | 19 |
| 489 | 20241223 | 111900 | 1690283210 | 5680 | 5680 | 5680 | 5670 | 882 |
| 490 | 20241223 | 111800 | 1685273650 | 5670 | 5680 | 5680 | 5670 | 53 |
| 491 | 20241223 | 111700 | 1684972900 | 5680 | 5680 | 5680 | 5670 | 290 |
| 492 | 20241223 | 111600 | 1683326350 | 5680 | 5680 | 5680 | 5670 | 547 |
| 493 | 20241223 | 111500 | 1680219490 | 5680 | 5680 | 5680 | 5670 | 234 |
| 494 | 20241223 | 111400 | 1678890610 | 5680 | 5670 | 5680 | 5670 | 199 |
| 495 | 20241223 | 111300 | 1677761000 | 5680 | 5690 | 5690 | 5680 | 28 |
| 496 | 20241223 | 111200 | 1677601940 | 5680 | 5680 | 5690 | 5680 | 407 |
| 497 | 20241223 | 111100 | 1675289560 | 5690 | 5690 | 5690 | 5680 | 384 |
| 498 | 20241223 | 111000 | 1673105410 | 5690 | 5670 | 5690 | 5670 | 94 |
| 499 | 20241223 | 110900 | 1672571450 | 5670 | 5680 | 5680 | 5670 | 632 |
| 500 | 20241223 | 110800 | 1668982900 | 5680 | 5680 | 5690 | 5680 | 491 |
| 501 | 20241223 | 110700 | 1666192090 | 5680 | 5680 | 5680 | 5680 | 799 |
| 502 | 20241223 | 110600 | 1661653770 | 5690 | 5680 | 5690 | 5670 | 606 |
| 503 | 20241223 | 110500 | 1658210930 | 5680 | 5670 | 5680 | 5670 | 104 |
| 504 | 20241223 | 110400 | 1657621060 | 5670 | 5690 | 5690 | 5670 | 793 |
| 505 | 20241223 | 110300 | 1653122360 | 5680 | 5680 | 5680 | 5670 | 639 |
| 506 | 20241223 | 110200 | 1649493080 | 5680 | 5670 | 5680 | 5670 | 2616 |
| 507 | 20241223 | 110100 | 1634634560 | 5660 | 5680 | 5680 | 5660 | 1626 |
| 508 | 20241223 | 110000 | 1625424730 | 5680 | 5690 | 5690 | 5680 | 549 |
| 509 | 20241223 | 105900 | 1622306280 | 5680 | 5680 | 5690 | 5680 | 794 |
| 510 | 20241223 | 105800 | 1617796310 | 5680 | 5680 | 5680 | 5680 | 451 |
| 511 | 20241223 | 105700 | 1615234630 | 5670 | 5660 | 5670 | 5660 | 1275 |
| 512 | 20241223 | 105600 | 1608010630 | 5660 | 5670 | 5670 | 5650 | 1943 |
| 513 | 20241223 | 105500 | 1597024480 | 5670 | 5650 | 5670 | 5650 | 29 |
| 514 | 20241223 | 105400 | 1596860080 | 5680 | 5660 | 5680 | 5650 | 75 |
| 515 | 20241223 | 105300 | 1596436000 | 5650 | 5670 | 5670 | 5650 | 4802 |
| 516 | 20241223 | 105200 | 1569234640 | 5680 | 5680 | 5680 | 5680 | 490 |
| 517 | 20241223 | 105100 | 1566451440 | 5680 | 5680 | 5680 | 5670 | 123 |
| 518 | 20241223 | 105000 | 1565753210 | 5680 | 5690 | 5690 | 5680 | 17 |
| 519 | 20241223 | 104900 | 1565656500 | 5690 | 5670 | 5690 | 5670 | 1532 |
| 520 | 20241223 | 104800 | 1556956100 | 5680 | 5670 | 5680 | 5660 | 842 |
| 521 | 20241223 | 104700 | 1552180940 | 5680 | 5690 | 5690 | 5670 | 1873 |
| 522 | 20241223 | 104600 | 1541546140 | 5690 | 5680 | 5690 | 5680 | 513 |
| 523 | 20241223 | 104500 | 1538631310 | 5680 | 5670 | 5680 | 5670 | 3228 |
| 524 | 20241223 | 104400 | 1520296720 | 5680 | 5670 | 5680 | 5670 | 3370 |
| 525 | 20241223 | 104300 | 1501178820 | 5670 | 5660 | 5670 | 5660 | 961 |
| 526 | 20241223 | 104200 | 1495732480 | 5650 | 5660 | 5670 | 5650 | 590 |
| 527 | 20241223 | 104100 | 1492388760 | 5650 | 5670 | 5670 | 5650 | 406 |
| 528 | 20241223 | 104000 | 1490091780 | 5660 | 5660 | 5660 | 5660 | 684 |
| 529 | 20241223 | 103900 | 1486220340 | 5660 | 5660 | 5660 | 5650 | 32 |
| 530 | 20241223 | 103800 | 1486039370 | 5670 | 5660 | 5670 | 5660 | 6 |
| 531 | 20241223 | 103700 | 1486005400 | 5660 | 5660 | 5670 | 5650 | 1867 |
| 532 | 20241223 | 103600 | 1475438220 | 5660 | 5660 | 5660 | 5650 | 117 |
| 533 | 20241223 | 103500 | 1474776240 | 5660 | 5650 | 5660 | 5650 | 793 |
| 534 | 20241223 | 103400 | 1470292730 | 5650 | 5650 | 5650 | 5640 | 731 |
| 535 | 20241223 | 103300 | 1466162690 | 5640 | 5630 | 5640 | 5630 | 189 |
| 536 | 20241223 | 103200 | 1465096970 | 5640 | 5640 | 5640 | 5640 | 237 |
| 537 | 20241223 | 103100 | 1463760290 | 5640 | 5640 | 5640 | 5630 | 28 |
| 538 | 20241223 | 103000 | 1463602400 | 5630 | 5630 | 5630 | 5630 | 66 |
| 539 | 20241223 | 102900 | 1463230820 | 5640 | 5650 | 5650 | 5640 | 1162 |
| 540 | 20241223 | 102800 | 1456677120 | 5640 | 5640 | 5640 | 5640 | 1051 |
| 541 | 20241223 | 102700 | 1450749480 | 5640 | 5630 | 5640 | 5630 | 5281 |
| 542 | 20241223 | 102600 | 1420965080 | 5640 | 5620 | 5640 | 5620 | 454 |
| 543 | 20241223 | 102500 | 1418409750 | 5620 | 5630 | 5630 | 5620 | 4 |
| 544 | 20241223 | 102400 | 1418387250 | 5640 | 5620 | 5640 | 5620 | 2557 |
| 545 | 20241223 | 102300 | 1404001310 | 5610 | 5620 | 5630 | 5610 | 1056 |
| 546 | 20241223 | 102200 | 1398065130 | 5630 | 5610 | 5630 | 5610 | 1421 |
| 547 | 20241223 | 102100 | 1390079830 | 5620 | 5620 | 5620 | 5610 | 244 |
| 548 | 20241223 | 102000 | 1388708810 | 5620 | 5620 | 5620 | 5610 | 1217 |
| 549 | 20241223 | 101900 | 1381874410 | 5630 | 5620 | 5630 | 5620 | 379 |
| 550 | 20241223 | 101800 | 1379744300 | 5620 | 5630 | 5630 | 5610 | 1951 |
| 551 | 20241223 | 101700 | 1368779590 | 5630 | 5630 | 5630 | 5620 | 599 |
| 552 | 20241223 | 101600 | 1365408310 | 5630 | 5630 | 5640 | 5630 | 799 |
| 553 | 20241223 | 101500 | 1360909930 | 5630 | 5620 | 5630 | 5620 | 337 |
| 554 | 20241223 | 101400 | 1359013660 | 5620 | 5620 | 5630 | 5620 | 228 |
| 555 | 20241223 | 101300 | 1357731560 | 5620 | 5630 | 5630 | 5620 | 176 |
| 556 | 20241223 | 101200 | 1356742200 | 5620 | 5640 | 5640 | 5620 | 2256 |
| 557 | 20241223 | 101100 | 1344041810 | 5640 | 5640 | 5640 | 5630 | 128 |
| 558 | 20241223 | 101000 | 1343320190 | 5640 | 5640 | 5640 | 5630 | 409 |
| 559 | 20241223 | 100900 | 1341014430 | 5640 | 5640 | 5640 | 5630 | 108 |
| 560 | 20241223 | 100800 | 1340405550 | 5630 | 5640 | 5640 | 5630 | 1845 |
| 561 | 20241223 | 100700 | 1330010920 | 5640 | 5640 | 5640 | 5640 | 198 |
| 562 | 20241223 | 100600 | 1328894200 | 5640 | 5640 | 5650 | 5630 | 1190 |
| 563 | 20241223 | 100500 | 1322189250 | 5640 | 5650 | 5650 | 5630 | 191 |
| 564 | 20241223 | 100400 | 1321111500 | 5650 | 5640 | 5650 | 5640 | 522 |
| 565 | 20241223 | 100300 | 1318167320 | 5650 | 5630 | 5650 | 5630 | 1032 |
| 566 | 20241223 | 100200 | 1312357120 | 5630 | 5650 | 5660 | 5630 | 4145 |
| 567 | 20241223 | 100100 | 1288970470 | 5650 | 5650 | 5650 | 5650 | 1867 |
| 568 | 20241223 | 100000 | 1278421920 | 5640 | 5650 | 5650 | 5640 | 759 |
| 569 | 20241223 | 095900 | 1274140700 | 5640 | 5640 | 5640 | 5630 | 575 |
| 570 | 20241223 | 095800 | 1270898500 | 5640 | 5640 | 5640 | 5640 | 190 |
| 571 | 20241223 | 095700 | 1269826900 | 5640 | 5630 | 5640 | 5630 | 2617 |
| 572 | 20241223 | 095600 | 1255077760 | 5630 | 5640 | 5640 | 5630 | 1377 |
| 573 | 20241223 | 095500 | 1247319560 | 5640 | 5650 | 5650 | 5640 | 6 |
| 574 | 20241223 | 095400 | 1247285670 | 5640 | 5640 | 5650 | 5630 | 711 |
| 575 | 20241223 | 095300 | 1243273420 | 5650 | 5640 | 5650 | 5640 | 1642 |
| 576 | 20241223 | 095200 | 1234012530 | 5640 | 5640 | 5640 | 5640 | 201 |
| 577 | 20241223 | 095100 | 1232878890 | 5640 | 5650 | 5650 | 5640 | 773 |
| 578 | 20241223 | 095000 | 1228512780 | 5640 | 5650 | 5650 | 5640 | 2010 |
| 579 | 20241223 | 094900 | 1217166250 | 5650 | 5660 | 5660 | 5640 | 202 |
| 580 | 20241223 | 094800 | 1216024790 | 5660 | 5650 | 5660 | 5640 | 616 |
| 581 | 20241223 | 094700 | 1212542240 | 5650 | 5660 | 5670 | 5650 | 3771 |
| 582 | 20241223 | 094600 | 1191182720 | 5670 | 5650 | 5670 | 5650 | 1604 |
| 583 | 20241223 | 094500 | 1182097460 | 5650 | 5650 | 5660 | 5640 | 1098 |
| 584 | 20241223 | 094400 | 1175885160 | 5650 | 5640 | 5650 | 5620 | 2869 |
| 585 | 20241223 | 094300 | 1159721520 | 5640 | 5650 | 5650 | 5640 | 317 |
| 586 | 20241223 | 094200 | 1157930690 | 5640 | 5640 | 5640 | 5630 | 752 |
| 587 | 20241223 | 094100 | 1153689700 | 5640 | 5640 | 5640 | 5630 | 2090 |
| 588 | 20241223 | 094000 | 1141917500 | 5640 | 5660 | 5670 | 5630 | 1409 |
| 589 | 20241223 | 093900 | 1133946080 | 5660 | 5650 | 5670 | 5620 | 11169 |
| 590 | 20241223 | 093800 | 1070881340 | 5650 | 5630 | 5650 | 5620 | 3106 |
| 591 | 20241223 | 093700 | 1053372360 | 5620 | 5600 | 5620 | 5600 | 4164 |
| 592 | 20241223 | 093600 | 1030010360 | 5590 | 5600 | 5600 | 5590 | 1765 |
| 593 | 20241223 | 093500 | 1020142910 | 5600 | 5600 | 5610 | 5590 | 2166 |
| 594 | 20241223 | 093400 | 1008013270 | 5600 | 5610 | 5610 | 5600 | 1033 |
| 595 | 20241223 | 093300 | 1002228400 | 5600 | 5600 | 5610 | 5600 | 1459 |
| 596 | 20241223 | 093200 | 994050570 | 5600 | 5620 | 5620 | 5600 | 2988 |
| 597 | 20241223 | 093100 | 977283010 | 5610 | 5630 | 5630 | 5610 | 575 |
| 598 | 20241223 | 093000 | 974051900 | 5620 | 5620 | 5630 | 5600 | 3757 |
| 599 | 20241223 | 092900 | 952986310 | 5620 | 5640 | 5640 | 5620 | 2768 |
| 600 | 20241223 | 092800 | 937411410 | 5640 | 5630 | 5650 | 5630 | 5321 |
| 601 | 20241223 | 092700 | 907410230 | 5630 | 5620 | 5630 | 5600 | 2808 |
| 602 | 20241223 | 092600 | 891645220 | 5620 | 5610 | 5620 | 5600 | 856 |
| 603 | 20241223 | 092500 | 886841330 | 5620 | 5620 | 5630 | 5600 | 10346 |
| 604 | 20241223 | 092400 | 828792670 | 5600 | 5620 | 5650 | 5600 | 5832 |
| 605 | 20241223 | 092300 | 796036640 | 5630 | 5580 | 5630 | 5580 | 1916 |
| 606 | 20241223 | 092200 | 785302900 | 5590 | 5590 | 5600 | 5570 | 4358 |
| 607 | 20241223 | 092100 | 760991730 | 5590 | 5590 | 5600 | 5580 | 953 |
| 608 | 20241223 | 092000 | 755667870 | 5590 | 5590 | 5620 | 5580 | 2154 |
| 609 | 20241223 | 091900 | 743631290 | 5580 | 5600 | 5600 | 5580 | 2622 |
| 610 | 20241223 | 091800 | 728964530 | 5600 | 5620 | 5620 | 5600 | 2784 |
| 611 | 20241223 | 091700 | 713369390 | 5610 | 5600 | 5620 | 5600 | 2394 |
| 612 | 20241223 | 091600 | 699956840 | 5600 | 5620 | 5620 | 5600 | 978 |
| 613 | 20241223 | 091500 | 694471670 | 5610 | 5630 | 5630 | 5600 | 4535 |
| 614 | 20241223 | 091400 | 669028720 | 5620 | 5620 | 5630 | 5620 | 1143 |
| 615 | 20241223 | 091300 | 662597540 | 5630 | 5640 | 5640 | 5620 | 1297 |
| 616 | 20241223 | 091200 | 655291070 | 5630 | 5630 | 5650 | 5620 | 3070 |
| 617 | 20241223 | 091100 | 637983810 | 5630 | 5630 | 5640 | 5620 | 897 |
| 618 | 20241223 | 091000 | 632938320 | 5630 | 5640 | 5650 | 5630 | 3434 |
| 619 | 20241223 | 090900 | 613587170 | 5650 | 5680 | 5680 | 5640 | 2998 |
| 620 | 20241223 | 090800 | 596654110 | 5670 | 5650 | 5680 | 5650 | 1093 |
| 621 | 20241223 | 090700 | 590461210 | 5650 | 5650 | 5660 | 5650 | 1866 |
| 622 | 20241223 | 090600 | 579914960 | 5660 | 5680 | 5680 | 5650 | 2871 |
| 623 | 20241223 | 090500 | 563638360 | 5690 | 5690 | 5690 | 5680 | 4514 |
| 624 | 20241223 | 090400 | 537967400 | 5690 | 5690 | 5690 | 5660 | 4928 |
| 625 | 20241223 | 090300 | 509978930 | 5690 | 5720 | 5720 | 5680 | 6150 |
| 626 | 20241223 | 090200 | 474917550 | 5710 | 5710 | 5740 | 5660 | 18488 |
| 627 | 20241223 | 090100 | 369355440 | 5720 | 5650 | 5750 | 5630 | 38206 |
| 628 | 20241223 | 090000 | 151876020 | 5650 | 5580 | 5660 | 5570 | 26709 |