32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 3 | 20250218 | 192500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20250218 | 192400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20250218 | 192300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20250218 | 192200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20250218 | 192100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20250218 | 192000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20250218 | 191900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20250218 | 191800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20250218 | 191700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20250218 | 191600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20250218 | 191500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20250218 | 191400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20250218 | 191300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20250218 | 191200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20250218 | 191100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20250218 | 191000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20250218 | 190900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20250218 | 190800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20250218 | 190700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20250218 | 190600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20250218 | 190500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20250218 | 190400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20250218 | 190300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20250218 | 190200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20250218 | 190100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20250218 | 190000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20250218 | 185900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20250218 | 185800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20250218 | 185700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20250218 | 185600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 33 | 20250218 | 185500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20250218 | 185400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20250218 | 185300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20250218 | 185200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20250218 | 185100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20250218 | 185000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20250218 | 184900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20250218 | 184800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20250218 | 184700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20250218 | 184600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20250218 | 184500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20250218 | 184400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20250218 | 184300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20250218 | 184200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20250218 | 184100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20250218 | 184000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20250218 | 183900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20250218 | 183800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20250218 | 183700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20250218 | 183600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20250218 | 183500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20250218 | 183400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20250218 | 183300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20250218 | 183200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20250218 | 183100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20250218 | 183000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20250218 | 182900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20250218 | 182800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20250218 | 182700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20250218 | 182600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 63 | 20250218 | 182500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20250218 | 182400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20250218 | 182300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20250218 | 182200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20250218 | 182100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20250218 | 182000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20250218 | 181900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20250218 | 181800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20250218 | 181700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20250218 | 181600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20250218 | 181500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20250218 | 181400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20250218 | 181300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20250218 | 181200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20250218 | 181100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20250218 | 181000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20250218 | 180900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20250218 | 180800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20250218 | 180700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20250218 | 180600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20250218 | 180500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20250218 | 180400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20250218 | 180300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20250218 | 180200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20250218 | 180100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20250218 | 180000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20250218 | 175900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20250218 | 175800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20250218 | 175700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20250218 | 175600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 93 | 20250218 | 175500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20250218 | 175400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20250218 | 175300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20250218 | 175200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20250218 | 175100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20250218 | 175000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20250218 | 174900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20250218 | 174800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20250218 | 174700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20250218 | 174600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20250218 | 174500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20250218 | 174400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20250218 | 174300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20250218 | 174200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20250218 | 174100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20250218 | 174000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20250218 | 173900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20250218 | 173800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20250218 | 173700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20250218 | 173600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20250218 | 173500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20250218 | 173400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20250218 | 173300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20250218 | 173200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20250218 | 173100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20250218 | 173000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20250218 | 172900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20250218 | 172800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20250218 | 172700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20250218 | 172600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 123 | 20250218 | 172500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20250218 | 172400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20250218 | 172300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20250218 | 172200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20250218 | 172100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20250218 | 172000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20250218 | 171900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20250218 | 171800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20250218 | 171700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20250218 | 171600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20250218 | 171500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20250218 | 171400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20250218 | 171300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20250218 | 171200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20250218 | 171100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20250218 | 171000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20250218 | 170900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20250218 | 170800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20250218 | 170700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20250218 | 170600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20250218 | 170500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20250218 | 170400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20250218 | 170300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20250218 | 170200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20250218 | 170100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20250218 | 170000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20250218 | 165900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20250218 | 165800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20250218 | 165700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20250218 | 165600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 153 | 20250218 | 165500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20250218 | 165400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20250218 | 165300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20250218 | 165200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20250218 | 165100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20250218 | 165000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20250218 | 164900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20250218 | 164800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20250218 | 164700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20250218 | 164600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20250218 | 164500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20250218 | 164400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20250218 | 164300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20250218 | 164200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20250218 | 164100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20250218 | 164000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20250218 | 163900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20250218 | 163800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20250218 | 163700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20250218 | 163600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20250218 | 163500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20250218 | 163400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20250218 | 163300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20250218 | 163200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20250218 | 163100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20250218 | 163000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20250218 | 162900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20250218 | 162800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20250218 | 162700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20250218 | 162600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 183 | 20250218 | 162500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20250218 | 162400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20250218 | 162300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20250218 | 162200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20250218 | 162100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20250218 | 162000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20250218 | 161900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20250218 | 161800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20250218 | 161700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20250218 | 161600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20250218 | 161500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20250218 | 161400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20250218 | 161300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20250218 | 161200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20250218 | 161100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20250218 | 161000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20250218 | 160900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20250218 | 160800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20250218 | 160700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20250218 | 160600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20250218 | 160500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20250218 | 160400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20250218 | 160300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20250218 | 160200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20250218 | 160100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20250218 | 160000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20250218 | 155900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20250218 | 155800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20250218 | 155700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20250218 | 155600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 213 | 20250218 | 155500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20250218 | 155400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20250218 | 155300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20250218 | 155200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20250218 | 155100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20250218 | 155000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20250218 | 154900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20250218 | 154800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20250218 | 154700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20250218 | 154600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20250218 | 154500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20250218 | 154400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20250218 | 154300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20250218 | 154200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20250218 | 154100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20250218 | 154000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20250218 | 153900 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20250218 | 153800 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20250218 | 153700 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20250218 | 153600 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20250218 | 153500 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20250218 | 153400 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20250218 | 153300 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20250218 | 153200 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20250218 | 153100 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20250218 | 153000 | 136137218310 | 6860 | 6860 | 6860 | 6860 | 300038 |
| 239 | 20250218 | 152900 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20250218 | 152800 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20250218 | 152700 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20250218 | 152600 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 243 | 20250218 | 152500 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20250218 | 152400 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20250218 | 152300 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20250218 | 152200 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20250218 | 152100 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20250218 | 152000 | 134078957630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20250218 | 151900 | 134078957630 | 6860 | 6860 | 6890 | 6850 | 164757 |
| 250 | 20250218 | 151800 | 132946770160 | 6860 | 6820 | 6870 | 6820 | 184817 |
| 251 | 20250218 | 151700 | 131681352870 | 6830 | 6830 | 6840 | 6810 | 59854 |
| 252 | 20250218 | 151600 | 131272716560 | 6820 | 6790 | 6830 | 6780 | 60130 |
| 253 | 20250218 | 151500 | 130863054760 | 6790 | 6790 | 6800 | 6780 | 24114 |
| 254 | 20250218 | 151400 | 130699305230 | 6790 | 6800 | 6810 | 6770 | 53398 |
| 255 | 20250218 | 151300 | 130336884330 | 6800 | 6810 | 6830 | 6800 | 17983 |
| 256 | 20250218 | 151200 | 130214350340 | 6820 | 6810 | 6830 | 6810 | 26652 |
| 257 | 20250218 | 151100 | 130032636190 | 6810 | 6790 | 6820 | 6790 | 50726 |
| 258 | 20250218 | 151000 | 129687575570 | 6790 | 6830 | 6830 | 6790 | 41244 |
| 259 | 20250218 | 150900 | 129406874330 | 6830 | 6810 | 6830 | 6810 | 34089 |
| 260 | 20250218 | 150800 | 129174468510 | 6810 | 6820 | 6840 | 6800 | 27193 |
| 261 | 20250218 | 150700 | 128989064530 | 6830 | 6800 | 6840 | 6800 | 23648 |
| 262 | 20250218 | 150600 | 128827745990 | 6800 | 6830 | 6850 | 6790 | 62418 |
| 263 | 20250218 | 150500 | 128401599090 | 6820 | 6830 | 6850 | 6800 | 54517 |
| 264 | 20250218 | 150400 | 128029086130 | 6820 | 6800 | 6830 | 6780 | 40580 |
| 265 | 20250218 | 150300 | 127753389160 | 6800 | 6820 | 6860 | 6800 | 71648 |
| 266 | 20250218 | 150200 | 127264039410 | 6830 | 6830 | 6840 | 6800 | 86595 |
| 267 | 20250218 | 150100 | 126673055470 | 6830 | 6760 | 6840 | 6750 | 85112 |
| 268 | 20250218 | 150000 | 126094031670 | 6770 | 6730 | 6770 | 6730 | 37855 |
| 269 | 20250218 | 145900 | 125838357460 | 6730 | 6730 | 6740 | 6720 | 40843 |
| 270 | 20250218 | 145800 | 125563512620 | 6730 | 6740 | 6760 | 6730 | 28118 |
| 271 | 20250218 | 145700 | 125374053840 | 6750 | 6770 | 6770 | 6740 | 18666 |
| 272 | 20250218 | 145600 | 125248051980 | 6770 | 6740 | 6770 | 6730 | 29115 |
| 273 | 20250218 | 145500 | 125051663330 | 6730 | 6760 | 6780 | 6730 | 56154 |
| 274 | 20250218 | 145400 | 124672999220 | 6760 | 6770 | 6780 | 6740 | 30113 |
| 275 | 20250218 | 145300 | 124469469540 | 6780 | 6750 | 6780 | 6740 | 75214 |
| 276 | 20250218 | 145200 | 123961333630 | 6750 | 6760 | 6770 | 6750 | 30263 |
| 277 | 20250218 | 145100 | 123756689740 | 6760 | 6770 | 6800 | 6760 | 37591 |
| 278 | 20250218 | 145000 | 123502046140 | 6780 | 6770 | 6780 | 6750 | 49740 |
| 279 | 20250218 | 144900 | 123165554980 | 6770 | 6780 | 6790 | 6760 | 30605 |
| 280 | 20250218 | 144800 | 122958325680 | 6770 | 6810 | 6820 | 6770 | 30870 |
| 281 | 20250218 | 144700 | 122748729180 | 6810 | 6810 | 6840 | 6800 | 73820 |
| 282 | 20250218 | 144600 | 122245289680 | 6800 | 6810 | 6820 | 6790 | 28186 |
| 283 | 20250218 | 144500 | 122053480850 | 6800 | 6750 | 6850 | 6740 | 91634 |
| 284 | 20250218 | 144400 | 121429081660 | 6730 | 6810 | 6810 | 6730 | 79556 |
| 285 | 20250218 | 144300 | 120890479570 | 6800 | 6820 | 6830 | 6780 | 59638 |
| 286 | 20250218 | 144200 | 120484248550 | 6820 | 6790 | 6830 | 6780 | 67735 |
| 287 | 20250218 | 144100 | 120023013440 | 6790 | 6780 | 6800 | 6750 | 51438 |
| 288 | 20250218 | 144000 | 119674198710 | 6780 | 6750 | 6790 | 6740 | 57042 |
| 289 | 20250218 | 143900 | 119288333990 | 6750 | 6760 | 6780 | 6710 | 140721 |
| 290 | 20250218 | 143800 | 118340185340 | 6770 | 6790 | 6800 | 6730 | 125807 |
| 291 | 20250218 | 143700 | 117490496880 | 6800 | 6750 | 6840 | 6750 | 107363 |
| 292 | 20250218 | 143600 | 116759907820 | 6750 | 6840 | 6850 | 6750 | 152371 |
| 293 | 20250218 | 143500 | 115724427990 | 6840 | 6870 | 6900 | 6820 | 133684 |
| 294 | 20250218 | 143400 | 114808732000 | 6870 | 6900 | 6940 | 6870 | 122674 |
| 295 | 20250218 | 143300 | 113960613010 | 6910 | 6900 | 6910 | 6860 | 112073 |
| 296 | 20250218 | 143200 | 113188493900 | 6900 | 6920 | 6940 | 6880 | 203512 |
| 297 | 20250218 | 143100 | 111780258660 | 6910 | 6860 | 6930 | 6860 | 173444 |
| 298 | 20250218 | 143000 | 110582381340 | 6860 | 6810 | 6880 | 6790 | 78785 |
| 299 | 20250218 | 142900 | 110043141230 | 6800 | 6830 | 6860 | 6800 | 51620 |
| 300 | 20250218 | 142800 | 109691030720 | 6820 | 6850 | 6880 | 6800 | 92047 |
| 301 | 20250218 | 142700 | 109062172860 | 6840 | 6840 | 6900 | 6820 | 122153 |
| 302 | 20250218 | 142600 | 108223131260 | 6840 | 6900 | 6940 | 6830 | 199859 |
| 303 | 20250218 | 142500 | 106846980970 | 6900 | 6920 | 6940 | 6860 | 307497 |
| 304 | 20250218 | 142400 | 104721675300 | 6920 | 6770 | 6920 | 6770 | 196890 |
| 305 | 20250218 | 142300 | 103369245140 | 6770 | 6760 | 6800 | 6750 | 54135 |
| 306 | 20250218 | 142200 | 103002114720 | 6770 | 6820 | 6880 | 6750 | 168987 |
| 307 | 20250218 | 142100 | 101847873470 | 6820 | 6850 | 6860 | 6790 | 117942 |
| 308 | 20250218 | 142000 | 101043464640 | 6850 | 6840 | 6870 | 6810 | 168112 |
| 309 | 20250218 | 141900 | 99892848420 | 6840 | 6750 | 6840 | 6740 | 115601 |
| 310 | 20250218 | 141800 | 99106122140 | 6750 | 6790 | 6790 | 6730 | 60503 |
| 311 | 20250218 | 141700 | 98697496540 | 6790 | 6770 | 6810 | 6760 | 46326 |
| 312 | 20250218 | 141600 | 98382937080 | 6760 | 6760 | 6800 | 6740 | 43164 |
| 313 | 20250218 | 141500 | 98090432560 | 6740 | 6820 | 6830 | 6720 | 120918 |
| 314 | 20250218 | 141400 | 97270203310 | 6820 | 6770 | 6820 | 6760 | 94851 |
| 315 | 20250218 | 141300 | 96626414950 | 6770 | 6750 | 6770 | 6730 | 38643 |
| 316 | 20250218 | 141200 | 96365391940 | 6750 | 6750 | 6770 | 6710 | 87382 |
| 317 | 20250218 | 141100 | 95776647910 | 6740 | 6740 | 6750 | 6700 | 147182 |
| 318 | 20250218 | 141000 | 94787175030 | 6740 | 6760 | 6780 | 6710 | 107028 |
| 319 | 20250218 | 140900 | 94066219530 | 6780 | 6810 | 6840 | 6730 | 134137 |
| 320 | 20250218 | 140800 | 93156160790 | 6800 | 6800 | 6840 | 6770 | 143127 |
| 321 | 20250218 | 140700 | 92182434840 | 6790 | 6780 | 6800 | 6710 | 155054 |
| 322 | 20250218 | 140600 | 91135688680 | 6770 | 6740 | 6800 | 6720 | 135772 |
| 323 | 20250218 | 140500 | 90216425310 | 6720 | 6810 | 6830 | 6710 | 401886 |
| 324 | 20250218 | 140400 | 87496335960 | 6830 | 6870 | 6920 | 6820 | 191439 |
| 325 | 20250218 | 140300 | 86180012210 | 6870 | 6840 | 6870 | 6840 | 96114 |
| 326 | 20250218 | 140200 | 85521202430 | 6850 | 6880 | 6890 | 6820 | 188677 |
| 327 | 20250218 | 140100 | 84229560960 | 6880 | 6930 | 6930 | 6860 | 116700 |
| 328 | 20250218 | 140000 | 83425937220 | 6930 | 6940 | 6950 | 6880 | 137432 |
| 329 | 20250218 | 135900 | 82474515760 | 6940 | 6860 | 6970 | 6840 | 229011 |
| 330 | 20250218 | 135800 | 80888739900 | 6860 | 6900 | 6950 | 6860 | 246597 |
| 331 | 20250218 | 135700 | 79183941220 | 6900 | 6880 | 6900 | 6810 | 204682 |
| 332 | 20250218 | 135600 | 77782622280 | 6880 | 6840 | 6940 | 6840 | 257803 |
| 333 | 20250218 | 135500 | 76003766270 | 6840 | 6880 | 6940 | 6820 | 336345 |
| 334 | 20250218 | 135400 | 73692035800 | 6880 | 6960 | 6990 | 6870 | 582456 |
| 335 | 20250218 | 135300 | 69645334350 | 6970 | 6920 | 6970 | 6900 | 521785 |
| 336 | 20250218 | 135200 | 66027606500 | 6920 | 6930 | 6950 | 6830 | 1438123 |
| 337 | 20250218 | 135100 | 56088787640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 338 | 20250218 | 135000 | 56088787640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 339 | 20250218 | 134900 | 56088787640 | 6790 | 6680 | 6790 | 6610 | 684431 |
| 340 | 20250218 | 134800 | 51485558910 | 6690 | 6520 | 6700 | 6510 | 482379 |
| 341 | 20250218 | 134700 | 48291122290 | 6520 | 6470 | 6520 | 6470 | 35497 |
| 342 | 20250218 | 134600 | 48060339310 | 6480 | 6460 | 6490 | 6450 | 12771 |
| 343 | 20250218 | 134500 | 47977666710 | 6450 | 6470 | 6480 | 6440 | 37069 |
| 344 | 20250218 | 134400 | 47738251940 | 6480 | 6500 | 6530 | 6450 | 81931 |
| 345 | 20250218 | 134300 | 47206046960 | 6500 | 6460 | 6510 | 6450 | 50333 |
| 346 | 20250218 | 134200 | 46879913660 | 6460 | 6470 | 6490 | 6450 | 26496 |
| 347 | 20250218 | 134100 | 46708502640 | 6470 | 6480 | 6490 | 6450 | 22798 |
| 348 | 20250218 | 134000 | 46561059980 | 6490 | 6530 | 6540 | 6480 | 39907 |
| 349 | 20250218 | 133900 | 46301371610 | 6540 | 6450 | 6540 | 6430 | 94377 |
| 350 | 20250218 | 133800 | 45688293820 | 6440 | 6480 | 6480 | 6420 | 99165 |
| 351 | 20250218 | 133700 | 45048857890 | 6480 | 6490 | 6490 | 6460 | 30833 |
| 352 | 20250218 | 133600 | 44849366730 | 6490 | 6510 | 6520 | 6470 | 31505 |
| 353 | 20250218 | 133500 | 44644536900 | 6510 | 6490 | 6510 | 6470 | 33581 |
| 354 | 20250218 | 133400 | 44426540450 | 6470 | 6510 | 6510 | 6460 | 60630 |
| 355 | 20250218 | 133300 | 44033594230 | 6510 | 6480 | 6530 | 6470 | 56313 |
| 356 | 20250218 | 133200 | 43667064930 | 6470 | 6500 | 6510 | 6450 | 58416 |
| 357 | 20250218 | 133100 | 43289183850 | 6490 | 6540 | 6540 | 6450 | 95259 |
| 358 | 20250218 | 133000 | 42671188030 | 6540 | 6500 | 6550 | 6490 | 83628 |
| 359 | 20250218 | 132900 | 42125980930 | 6500 | 6530 | 6540 | 6450 | 145497 |
| 360 | 20250218 | 132800 | 41182039120 | 6530 | 6590 | 6600 | 6490 | 165654 |
| 361 | 20250218 | 132700 | 40100786180 | 6580 | 6550 | 6610 | 6540 | 153656 |
| 362 | 20250218 | 132600 | 39089566610 | 6560 | 6620 | 6630 | 6550 | 179028 |
| 363 | 20250218 | 132500 | 37911488620 | 6620 | 6700 | 6710 | 6600 | 172370 |
| 364 | 20250218 | 132400 | 36765738510 | 6680 | 6710 | 6740 | 6660 | 223112 |
| 365 | 20250218 | 132300 | 35269423260 | 6700 | 6680 | 6710 | 6640 | 210859 |
| 366 | 20250218 | 132200 | 33862327370 | 6680 | 6610 | 6750 | 6580 | 482424 |
| 367 | 20250218 | 132100 | 30641069010 | 6610 | 6610 | 6620 | 6550 | 161823 |
| 368 | 20250218 | 132000 | 29575164300 | 6620 | 6580 | 6630 | 6520 | 216699 |
| 369 | 20250218 | 131900 | 28146756030 | 6560 | 6550 | 6650 | 6520 | 452052 |
| 370 | 20250218 | 131800 | 25167607110 | 6540 | 6470 | 6570 | 6460 | 240375 |
| 371 | 20250218 | 131700 | 23598657720 | 6460 | 6430 | 6490 | 6410 | 86017 |
| 372 | 20250218 | 131600 | 23043661210 | 6430 | 6490 | 6500 | 6420 | 116488 |
| 373 | 20250218 | 131500 | 22292525400 | 6490 | 6510 | 6520 | 6420 | 228851 |
| 374 | 20250218 | 131400 | 20810235370 | 6510 | 6490 | 6570 | 6470 | 265927 |
| 375 | 20250218 | 131300 | 19077867120 | 6490 | 6380 | 6610 | 6380 | 616810 |
| 376 | 20250218 | 131200 | 15048748430 | 6380 | 6440 | 6440 | 6370 | 180320 |
| 377 | 20250218 | 131100 | 13893811580 | 6430 | 6390 | 6450 | 6340 | 300835 |
| 378 | 20250218 | 131000 | 11969963050 | 6390 | 6320 | 6410 | 6290 | 270038 |
| 379 | 20250218 | 130900 | 10253296930 | 6320 | 6200 | 6350 | 6190 | 245250 |
| 380 | 20250218 | 130800 | 8710340710 | 6210 | 6190 | 6220 | 6190 | 7327 |
| 381 | 20250218 | 130700 | 8664872580 | 6190 | 6210 | 6220 | 6190 | 30083 |
| 382 | 20250218 | 130600 | 8478291140 | 6210 | 6200 | 6220 | 6190 | 13887 |
| 383 | 20250218 | 130500 | 8392120120 | 6200 | 6190 | 6210 | 6180 | 12123 |
| 384 | 20250218 | 130400 | 8317013330 | 6200 | 6190 | 6200 | 6180 | 15590 |
| 385 | 20250218 | 130300 | 8220511930 | 6190 | 6230 | 6230 | 6180 | 47023 |
| 386 | 20250218 | 130200 | 7928803780 | 6230 | 6200 | 6240 | 6190 | 32676 |
| 387 | 20250218 | 130100 | 7725396830 | 6200 | 6200 | 6240 | 6190 | 38400 |
| 388 | 20250218 | 130000 | 7487085780 | 6200 | 6220 | 6250 | 6200 | 100331 |
| 389 | 20250218 | 125900 | 6863144100 | 6230 | 6240 | 6280 | 6190 | 156908 |
| 390 | 20250218 | 125800 | 5885668810 | 6240 | 6130 | 6250 | 6130 | 276821 |
| 391 | 20250218 | 125700 | 4171046370 | 6130 | 6140 | 6140 | 6130 | 9150 |
| 392 | 20250218 | 125600 | 4114933990 | 6130 | 6130 | 6140 | 6130 | 12572 |
| 393 | 20250218 | 125500 | 4037847440 | 6130 | 6120 | 6130 | 6120 | 5362 |
| 394 | 20250218 | 125400 | 4004979730 | 6120 | 6120 | 6130 | 6120 | 5024 |
| 395 | 20250218 | 125300 | 3974224050 | 6130 | 6130 | 6130 | 6120 | 3931 |
| 396 | 20250218 | 125200 | 3950166130 | 6120 | 6110 | 6120 | 6110 | 21338 |
| 397 | 20250218 | 125100 | 3819754270 | 6110 | 6100 | 6110 | 6100 | 6631 |
| 398 | 20250218 | 125000 | 3779277250 | 6100 | 6100 | 6100 | 6100 | 1103 |
| 399 | 20250218 | 124900 | 3772548950 | 6100 | 6090 | 6100 | 6090 | 1632 |
| 400 | 20250218 | 124800 | 3762597490 | 6100 | 6090 | 6100 | 6090 | 81 |
| 401 | 20250218 | 124700 | 3762104120 | 6100 | 6100 | 6100 | 6100 | 1200 |
| 402 | 20250218 | 124600 | 3754784120 | 6100 | 6100 | 6100 | 6100 | 14165 |
| 403 | 20250218 | 124500 | 3668377620 | 6100 | 6100 | 6100 | 6100 | 100 |
| 404 | 20250218 | 124400 | 3667767620 | 6100 | 6080 | 6100 | 6080 | 15801 |
| 405 | 20250218 | 124300 | 3571530830 | 6090 | 6080 | 6090 | 6080 | 2986 |
| 406 | 20250218 | 124200 | 3553368690 | 6080 | 6080 | 6090 | 6080 | 803 |
| 407 | 20250218 | 124100 | 3548485920 | 6080 | 6090 | 6090 | 6080 | 1093 |
| 408 | 20250218 | 124000 | 3541829690 | 6090 | 6100 | 6100 | 6090 | 392 |
| 409 | 20250218 | 123900 | 3539442340 | 6090 | 6090 | 6090 | 6080 | 3397 |
| 410 | 20250218 | 123800 | 3518755110 | 6090 | 6090 | 6090 | 6090 | 1179 |
| 411 | 20250218 | 123700 | 3511575000 | 6080 | 6080 | 6080 | 6080 | 1577 |
| 412 | 20250218 | 123600 | 3501986840 | 6090 | 6090 | 6090 | 6080 | 1757 |
| 413 | 20250218 | 123500 | 3491286720 | 6100 | 6080 | 6100 | 6080 | 6387 |
| 414 | 20250218 | 123400 | 3452399220 | 6080 | 6080 | 6090 | 6080 | 82 |
| 415 | 20250218 | 123300 | 3451900640 | 6090 | 6090 | 6100 | 6080 | 10295 |
| 416 | 20250218 | 123200 | 3389243470 | 6090 | 6100 | 6100 | 6090 | 1151 |
| 417 | 20250218 | 123100 | 3382233560 | 6100 | 6100 | 6100 | 6090 | 1701 |
| 418 | 20250218 | 123000 | 3371858520 | 6100 | 6090 | 6100 | 6090 | 2234 |
| 419 | 20250218 | 122900 | 3358252770 | 6090 | 6110 | 6110 | 6090 | 197 |
| 420 | 20250218 | 122800 | 3357052320 | 6100 | 6100 | 6100 | 6100 | 925 |
| 421 | 20250218 | 122700 | 3351409820 | 6100 | 6100 | 6110 | 6100 | 1505 |
| 422 | 20250218 | 122600 | 3342228870 | 6090 | 6100 | 6100 | 6090 | 437 |
| 423 | 20250218 | 122500 | 3339564840 | 6100 | 6110 | 6120 | 6100 | 3864 |
| 424 | 20250218 | 122400 | 3315975780 | 6110 | 6110 | 6110 | 6100 | 11364 |
| 425 | 20250218 | 122300 | 3246611420 | 6120 | 6120 | 6120 | 6120 | 268 |
| 426 | 20250218 | 122200 | 3244971260 | 6120 | 6120 | 6120 | 6110 | 746 |
| 427 | 20250218 | 122100 | 3240406880 | 6120 | 6120 | 6120 | 6110 | 1478 |
| 428 | 20250218 | 122000 | 3231366020 | 6110 | 6130 | 6130 | 6110 | 1050 |
| 429 | 20250218 | 121900 | 3224942720 | 6120 | 6130 | 6130 | 6120 | 1098 |
| 430 | 20250218 | 121800 | 3218222010 | 6130 | 6130 | 6130 | 6130 | 676 |
| 431 | 20250218 | 121700 | 3214078130 | 6130 | 6130 | 6130 | 6120 | 353 |
| 432 | 20250218 | 121600 | 3211917580 | 6130 | 6120 | 6130 | 6110 | 286 |
| 433 | 20250218 | 121500 | 3210167220 | 6120 | 6110 | 6120 | 6110 | 2717 |
| 434 | 20250218 | 121400 | 3193539310 | 6120 | 6120 | 6120 | 6120 | 558 |
| 435 | 20250218 | 121300 | 3190124350 | 6120 | 6120 | 6120 | 6110 | 659 |
| 436 | 20250218 | 121200 | 3186091980 | 6110 | 6120 | 6120 | 6110 | 106 |
| 437 | 20250218 | 121100 | 3185443780 | 6110 | 6120 | 6120 | 6110 | 2800 |
| 438 | 20250218 | 121000 | 3168308980 | 6110 | 6100 | 6110 | 6100 | 1684 |
| 439 | 20250218 | 120900 | 3158023230 | 6100 | 6110 | 6110 | 6100 | 72 |
| 440 | 20250218 | 120800 | 3157583510 | 6100 | 6100 | 6100 | 6100 | 1 |
| 441 | 20250218 | 120700 | 3157577410 | 6110 | 6110 | 6110 | 6100 | 142 |
| 442 | 20250218 | 120600 | 3156710120 | 6110 | 6100 | 6110 | 6100 | 101 |
| 443 | 20250218 | 120500 | 3156094010 | 6100 | 6110 | 6110 | 6100 | 740 |
| 444 | 20250218 | 120400 | 3151578860 | 6110 | 6110 | 6110 | 6110 | 1132 |
| 445 | 20250218 | 120300 | 3144662340 | 6120 | 6120 | 6120 | 6110 | 211 |
| 446 | 20250218 | 120200 | 3143372730 | 6110 | 6110 | 6120 | 6110 | 1496 |
| 447 | 20250218 | 120100 | 3134232050 | 6120 | 6120 | 6120 | 6110 | 1276 |
| 448 | 20250218 | 120000 | 3126432210 | 6120 | 6120 | 6120 | 6120 | 1178 |
| 449 | 20250218 | 115900 | 3119222850 | 6120 | 6120 | 6120 | 6110 | 320 |
| 450 | 20250218 | 115800 | 3117264550 | 6120 | 6120 | 6120 | 6120 | 57 |
| 451 | 20250218 | 115700 | 3116915710 | 6120 | 6110 | 6120 | 6100 | 2240 |
| 452 | 20250218 | 115600 | 3103229330 | 6110 | 6110 | 6110 | 6100 | 102 |
| 453 | 20250218 | 115500 | 3102606410 | 6110 | 6110 | 6110 | 6110 | 23 |
| 454 | 20250218 | 115400 | 3102465880 | 6110 | 6110 | 6110 | 6100 | 102 |
| 455 | 20250218 | 115300 | 3101842670 | 6110 | 6110 | 6110 | 6110 | 293 |
| 456 | 20250218 | 115200 | 3100052440 | 6110 | 6110 | 6110 | 6110 | 34 |
| 457 | 20250218 | 115100 | 3099844700 | 6110 | 6100 | 6110 | 6100 | 3061 |
| 458 | 20250218 | 115000 | 3081169570 | 6100 | 6110 | 6110 | 6100 | 666 |
| 459 | 20250218 | 114900 | 3077106580 | 6110 | 6110 | 6110 | 6100 | 2678 |
| 460 | 20250218 | 114800 | 3060764210 | 6110 | 6110 | 6120 | 6110 | 2413 |
| 461 | 20250218 | 114700 | 3046000570 | 6110 | 6110 | 6110 | 6100 | 662 |
| 462 | 20250218 | 114600 | 3041956920 | 6110 | 6100 | 6110 | 6100 | 1197 |
| 463 | 20250218 | 114500 | 3034654510 | 6110 | 6110 | 6110 | 6110 | 71 |
| 464 | 20250218 | 114400 | 3034220700 | 6110 | 6110 | 6110 | 6100 | 1181 |
| 465 | 20250218 | 114300 | 3027006790 | 6110 | 6110 | 6110 | 6110 | 259 |
| 466 | 20250218 | 114200 | 3025424300 | 6110 | 6110 | 6120 | 6110 | 2075 |
| 467 | 20250218 | 114100 | 3012745550 | 6110 | 6110 | 6120 | 6110 | 391 |
| 468 | 20250218 | 114000 | 3010354000 | 6110 | 6120 | 6120 | 6110 | 392 |
| 469 | 20250218 | 113900 | 3007956880 | 6120 | 6110 | 6120 | 6110 | 625 |
| 470 | 20250218 | 113800 | 3004133080 | 6120 | 6110 | 6120 | 6110 | 1815 |
| 471 | 20250218 | 113700 | 2993042390 | 6120 | 6110 | 6120 | 6110 | 647 |
| 472 | 20250218 | 113600 | 2989083870 | 6110 | 6110 | 6110 | 6100 | 2616 |
| 473 | 20250218 | 113500 | 2973118650 | 6110 | 6110 | 6120 | 6100 | 347 |
| 474 | 20250218 | 113400 | 2970997990 | 6110 | 6110 | 6120 | 6100 | 701 |
| 475 | 20250218 | 113300 | 2966714360 | 6120 | 6110 | 6120 | 6100 | 1430 |
| 476 | 20250218 | 113200 | 2957969110 | 6120 | 6110 | 6130 | 6100 | 9796 |
| 477 | 20250218 | 113100 | 2898067660 | 6110 | 6110 | 6110 | 6110 | 130 |
| 478 | 20250218 | 113000 | 2897273360 | 6110 | 6100 | 6110 | 6100 | 505 |
| 479 | 20250218 | 112900 | 2894192790 | 6100 | 6100 | 6100 | 6090 | 602 |
| 480 | 20250218 | 112800 | 2890520880 | 6100 | 6090 | 6100 | 6090 | 475 |
| 481 | 20250218 | 112700 | 2887624380 | 6090 | 6100 | 6100 | 6090 | 372 |
| 482 | 20250218 | 112600 | 2885358470 | 6100 | 6100 | 6100 | 6100 | 28 |
| 483 | 20250218 | 112500 | 2885187670 | 6100 | 6090 | 6100 | 6090 | 51 |
| 484 | 20250218 | 112400 | 2884877070 | 6100 | 6100 | 6100 | 6100 | 331 |
| 485 | 20250218 | 112300 | 2882857970 | 6100 | 6100 | 6100 | 6090 | 564 |
| 486 | 20250218 | 112200 | 2879419390 | 6100 | 6100 | 6100 | 6090 | 847 |
| 487 | 20250218 | 112100 | 2874258690 | 6090 | 6110 | 6110 | 6090 | 3168 |
| 488 | 20250218 | 112000 | 2854932920 | 6110 | 6110 | 6110 | 6100 | 1181 |
| 489 | 20250218 | 111900 | 2847723410 | 6100 | 6110 | 6110 | 6100 | 3705 |
| 490 | 20250218 | 111800 | 2825086300 | 6110 | 6110 | 6110 | 6110 | 50 |
| 491 | 20250218 | 111700 | 2824780800 | 6110 | 6110 | 6110 | 6100 | 172 |
| 492 | 20250218 | 111600 | 2823730000 | 6110 | 6100 | 6110 | 6100 | 140 |
| 493 | 20250218 | 111500 | 2822875980 | 6100 | 6110 | 6110 | 6100 | 594 |
| 494 | 20250218 | 111400 | 2819249920 | 6110 | 6100 | 6110 | 6100 | 122 |
| 495 | 20250218 | 111300 | 2818504520 | 6100 | 6100 | 6110 | 6100 | 1387 |
| 496 | 20250218 | 111200 | 2810043520 | 6100 | 6110 | 6110 | 6100 | 5935 |
| 497 | 20250218 | 111100 | 2773839920 | 6110 | 6110 | 6110 | 6100 | 714 |
| 498 | 20250218 | 111000 | 2769482380 | 6110 | 6110 | 6110 | 6110 | 1328 |
| 499 | 20250218 | 110900 | 2761368300 | 6110 | 6120 | 6120 | 6090 | 2832 |
| 500 | 20250218 | 110800 | 2744073120 | 6110 | 6080 | 6110 | 6080 | 9030 |
| 501 | 20250218 | 110700 | 2688988740 | 6090 | 6090 | 6090 | 6090 | 0 |
| 502 | 20250218 | 110600 | 2688988740 | 6090 | 6090 | 6090 | 6090 | 177 |
| 503 | 20250218 | 110500 | 2687910810 | 6080 | 6080 | 6090 | 6080 | 1416 |
| 504 | 20250218 | 110400 | 2679295250 | 6090 | 6090 | 6090 | 6090 | 13 |
| 505 | 20250218 | 110300 | 2679216080 | 6080 | 6080 | 6090 | 6080 | 1106 |
| 506 | 20250218 | 110200 | 2672484320 | 6080 | 6090 | 6090 | 6080 | 190 |
| 507 | 20250218 | 110100 | 2671329090 | 6090 | 6090 | 6090 | 6090 | 12 |
| 508 | 20250218 | 110000 | 2671256010 | 6090 | 6080 | 6090 | 6070 | 834 |
| 509 | 20250218 | 105900 | 2666189670 | 6090 | 6090 | 6090 | 6090 | 9 |
| 510 | 20250218 | 105800 | 2666134860 | 6090 | 6090 | 6090 | 6070 | 666 |
| 511 | 20250218 | 105700 | 2662078940 | 6090 | 6080 | 6090 | 6070 | 3903 |
| 512 | 20250218 | 105600 | 2638369360 | 6080 | 6090 | 6090 | 6080 | 50 |
| 513 | 20250218 | 105500 | 2638065040 | 6090 | 6080 | 6090 | 6080 | 257 |
| 514 | 20250218 | 105400 | 2636500230 | 6080 | 6080 | 6080 | 6080 | 416 |
| 515 | 20250218 | 105300 | 2633970950 | 6100 | 6100 | 6100 | 6100 | 52 |
| 516 | 20250218 | 105200 | 2633653750 | 6080 | 6080 | 6080 | 6080 | 721 |
| 517 | 20250218 | 105100 | 2629270070 | 6080 | 6090 | 6100 | 6080 | 91 |
| 518 | 20250218 | 105000 | 2628716730 | 6100 | 6080 | 6100 | 6080 | 534 |
| 519 | 20250218 | 104900 | 2625469990 | 6100 | 6100 | 6100 | 6080 | 2966 |
| 520 | 20250218 | 104800 | 2607393500 | 6100 | 6090 | 6100 | 6080 | 2773 |
| 521 | 20250218 | 104700 | 2590496560 | 6090 | 6090 | 6100 | 6090 | 1338 |
| 522 | 20250218 | 104600 | 2582348120 | 6090 | 6100 | 6100 | 6090 | 255 |
| 523 | 20250218 | 104500 | 2580794620 | 6100 | 6100 | 6100 | 6090 | 1704 |
| 524 | 20250218 | 104400 | 2570416910 | 6090 | 6100 | 6100 | 6090 | 65 |
| 525 | 20250218 | 104300 | 2570021010 | 6090 | 6100 | 6100 | 6090 | 604 |
| 526 | 20250218 | 104200 | 2566342570 | 6100 | 6090 | 6100 | 6090 | 1339 |
| 527 | 20250218 | 104100 | 2558185180 | 6090 | 6080 | 6090 | 6070 | 2389 |
| 528 | 20250218 | 104000 | 2543662510 | 6080 | 6080 | 6080 | 6080 | 583 |
| 529 | 20250218 | 103900 | 2540117870 | 6080 | 6090 | 6090 | 6080 | 1448 |
| 530 | 20250218 | 103800 | 2531312010 | 6090 | 6080 | 6090 | 6080 | 2402 |
| 531 | 20250218 | 103700 | 2516701170 | 6070 | 6080 | 6080 | 6070 | 2667 |
| 532 | 20250218 | 103600 | 2500492040 | 6080 | 6080 | 6090 | 6070 | 1057 |
| 533 | 20250218 | 103500 | 2494065580 | 6080 | 6080 | 6080 | 6080 | 106 |
| 534 | 20250218 | 103400 | 2493421100 | 6080 | 6090 | 6100 | 6080 | 7592 |
| 535 | 20250218 | 103300 | 2447235220 | 6100 | 6100 | 6110 | 6100 | 2906 |
| 536 | 20250218 | 103200 | 2429508590 | 6110 | 6110 | 6110 | 6110 | 20 |
| 537 | 20250218 | 103100 | 2429386390 | 6110 | 6110 | 6110 | 6110 | 20 |
| 538 | 20250218 | 103000 | 2429264190 | 6110 | 6110 | 6120 | 6100 | 496 |
| 539 | 20250218 | 102900 | 2426233620 | 6110 | 6110 | 6120 | 6100 | 3181 |
| 540 | 20250218 | 102800 | 2406797410 | 6110 | 6100 | 6110 | 6090 | 5513 |
| 541 | 20250218 | 102700 | 2373144570 | 6100 | 6100 | 6100 | 6090 | 344 |
| 542 | 20250218 | 102600 | 2371049440 | 6100 | 6100 | 6110 | 6090 | 3045 |
| 543 | 20250218 | 102500 | 2352491880 | 6110 | 6110 | 6110 | 6100 | 244 |
| 544 | 20250218 | 102400 | 2351001200 | 6110 | 6100 | 6110 | 6100 | 1412 |
| 545 | 20250218 | 102300 | 2342374430 | 6110 | 6090 | 6110 | 6090 | 2449 |
| 546 | 20250218 | 102200 | 2327430080 | 6090 | 6110 | 6110 | 6090 | 818 |
| 547 | 20250218 | 102100 | 2322441310 | 6090 | 6100 | 6110 | 6090 | 2119 |
| 548 | 20250218 | 102000 | 2309524600 | 6110 | 6100 | 6110 | 6100 | 2032 |
| 549 | 20250218 | 101900 | 2297117880 | 6110 | 6110 | 6110 | 6100 | 1301 |
| 550 | 20250218 | 101800 | 2289177450 | 6100 | 6100 | 6100 | 6100 | 443 |
| 551 | 20250218 | 101700 | 2286475150 | 6100 | 6110 | 6110 | 6090 | 1727 |
| 552 | 20250218 | 101600 | 2275946580 | 6110 | 6100 | 6110 | 6100 | 708 |
| 553 | 20250218 | 101500 | 2271627480 | 6110 | 6100 | 6110 | 6090 | 1190 |
| 554 | 20250218 | 101400 | 2264374540 | 6100 | 6100 | 6110 | 6100 | 1565 |
| 555 | 20250218 | 101300 | 2254828020 | 6110 | 6090 | 6110 | 6090 | 2213 |
| 556 | 20250218 | 101200 | 2241332400 | 6100 | 6100 | 6100 | 6090 | 512 |
| 557 | 20250218 | 101100 | 2238214280 | 6110 | 6100 | 6110 | 6100 | 2566 |
| 558 | 20250218 | 101000 | 2222561360 | 6100 | 6100 | 6100 | 6090 | 7762 |
| 559 | 20250218 | 100900 | 2175215160 | 6100 | 6100 | 6100 | 6090 | 12 |
| 560 | 20250218 | 100800 | 2175142010 | 6100 | 6100 | 6100 | 6090 | 160 |
| 561 | 20250218 | 100700 | 2174167580 | 6100 | 6100 | 6100 | 6090 | 557 |
| 562 | 20250218 | 100600 | 2170775190 | 6100 | 6110 | 6110 | 6100 | 724 |
| 563 | 20250218 | 100500 | 2166353590 | 6110 | 6110 | 6110 | 6100 | 6079 |
| 564 | 20250218 | 100400 | 2129236310 | 6110 | 6110 | 6110 | 6110 | 523 |
| 565 | 20250218 | 100300 | 2126040780 | 6110 | 6110 | 6110 | 6100 | 1220 |
| 566 | 20250218 | 100200 | 2118589600 | 6120 | 6100 | 6120 | 6100 | 7846 |
| 567 | 20250218 | 100100 | 2070682040 | 6090 | 6080 | 6090 | 6080 | 4349 |
| 568 | 20250218 | 100000 | 2044200530 | 6090 | 6090 | 6090 | 6070 | 909 |
| 569 | 20250218 | 095900 | 2038678800 | 6070 | 6080 | 6090 | 6070 | 944 |
| 570 | 20250218 | 095800 | 2032939150 | 6060 | 6080 | 6080 | 6060 | 432 |
| 571 | 20250218 | 095700 | 2030312790 | 6080 | 6060 | 6080 | 6060 | 3099 |
| 572 | 20250218 | 095600 | 2011506110 | 6050 | 6050 | 6050 | 6050 | 4577 |
| 573 | 20250218 | 095500 | 1983815260 | 6050 | 6050 | 6060 | 6050 | 1001 |
| 574 | 20250218 | 095400 | 1977755960 | 6050 | 6060 | 6070 | 6050 | 2826 |
| 575 | 20250218 | 095300 | 1960639950 | 6060 | 6060 | 6060 | 6050 | 2414 |
| 576 | 20250218 | 095200 | 1946024060 | 6050 | 6060 | 6060 | 6050 | 1950 |
| 577 | 20250218 | 095100 | 1934225450 | 6060 | 6060 | 6060 | 6050 | 351 |
| 578 | 20250218 | 095000 | 1932100690 | 6050 | 6050 | 6060 | 6050 | 1405 |
| 579 | 20250218 | 094900 | 1923600420 | 6050 | 6050 | 6060 | 6050 | 1932 |
| 580 | 20250218 | 094800 | 1911898680 | 6050 | 6050 | 6060 | 6050 | 6118 |
| 581 | 20250218 | 094700 | 1874884720 | 6050 | 6070 | 6070 | 6050 | 5132 |
| 582 | 20250218 | 094600 | 1843773030 | 6070 | 6070 | 6070 | 6060 | 906 |
| 583 | 20250218 | 094500 | 1838276910 | 6070 | 6070 | 6070 | 6060 | 568 |
| 584 | 20250218 | 094400 | 1834834320 | 6070 | 6060 | 6070 | 6060 | 3645 |
| 585 | 20250218 | 094300 | 1812744860 | 6060 | 6060 | 6070 | 6060 | 1265 |
| 586 | 20250218 | 094200 | 1805074340 | 6070 | 6060 | 6070 | 6060 | 1038 |
| 587 | 20250218 | 094100 | 1798779110 | 6060 | 6060 | 6070 | 6060 | 1267 |
| 588 | 20250218 | 094000 | 1791090700 | 6060 | 6050 | 6060 | 6050 | 3964 |
| 589 | 20250218 | 093900 | 1767099010 | 6050 | 6070 | 6070 | 6050 | 2549 |
| 590 | 20250218 | 093800 | 1751653250 | 6070 | 6060 | 6070 | 6050 | 2913 |
| 591 | 20250218 | 093700 | 1733985090 | 6060 | 6060 | 6060 | 6050 | 3461 |
| 592 | 20250218 | 093600 | 1713021140 | 6060 | 6070 | 6070 | 6060 | 4230 |
| 593 | 20250218 | 093500 | 1687386940 | 6070 | 6070 | 6070 | 6070 | 636 |
| 594 | 20250218 | 093400 | 1683526420 | 6070 | 6070 | 6080 | 6070 | 257 |
| 595 | 20250218 | 093300 | 1681966400 | 6070 | 6070 | 6080 | 6060 | 1066 |
| 596 | 20250218 | 093200 | 1675496290 | 6070 | 6080 | 6080 | 6060 | 3849 |
| 597 | 20250218 | 093100 | 1652170690 | 6060 | 6070 | 6080 | 6060 | 2435 |
| 598 | 20250218 | 093000 | 1637388520 | 6080 | 6090 | 6090 | 6080 | 1271 |
| 599 | 20250218 | 092900 | 1629659180 | 6090 | 6090 | 6090 | 6080 | 627 |
| 600 | 20250218 | 092800 | 1625846850 | 6090 | 6090 | 6100 | 6080 | 3025 |
| 601 | 20250218 | 092700 | 1607417910 | 6100 | 6090 | 6100 | 6080 | 752 |
| 602 | 20250218 | 092600 | 1602838150 | 6090 | 6060 | 6100 | 6050 | 2603 |
| 603 | 20250218 | 092500 | 1587011320 | 6060 | 6070 | 6070 | 6050 | 6201 |
| 604 | 20250218 | 092400 | 1549432490 | 6070 | 6080 | 6090 | 6070 | 2434 |
| 605 | 20250218 | 092300 | 1534640600 | 6080 | 6090 | 6090 | 6070 | 2050 |
| 606 | 20250218 | 092200 | 1522180330 | 6090 | 6100 | 6100 | 6090 | 2656 |
| 607 | 20250218 | 092100 | 1506005240 | 6100 | 6100 | 6110 | 6090 | 7176 |
| 608 | 20250218 | 092000 | 1462223770 | 6100 | 6100 | 6100 | 6090 | 2178 |
| 609 | 20250218 | 091900 | 1448940740 | 6100 | 6050 | 6100 | 6050 | 5896 |
| 610 | 20250218 | 091800 | 1413036570 | 6050 | 6050 | 6060 | 6050 | 1965 |
| 611 | 20250218 | 091700 | 1401130510 | 6050 | 6080 | 6080 | 6050 | 5954 |
| 612 | 20250218 | 091600 | 1365054930 | 6070 | 6070 | 6080 | 6070 | 4199 |
| 613 | 20250218 | 091500 | 1339566810 | 6070 | 6070 | 6080 | 6060 | 2821 |
| 614 | 20250218 | 091400 | 1322443550 | 6080 | 6060 | 6080 | 6060 | 5008 |
| 615 | 20250218 | 091300 | 1292055060 | 6060 | 6060 | 6060 | 6050 | 1950 |
| 616 | 20250218 | 091200 | 1280247550 | 6060 | 6080 | 6080 | 6050 | 3423 |
| 617 | 20250218 | 091100 | 1259497580 | 6070 | 6060 | 6080 | 6050 | 2386 |
| 618 | 20250218 | 091000 | 1245035410 | 6060 | 6040 | 6060 | 6030 | 37726 |
| 619 | 20250218 | 090900 | 1017088450 | 6050 | 6050 | 6050 | 6040 | 5790 |
| 620 | 20250218 | 090800 | 982104100 | 6060 | 6050 | 6070 | 6050 | 12043 |
| 621 | 20250218 | 090700 | 909173060 | 6050 | 6070 | 6070 | 6050 | 3740 |
| 622 | 20250218 | 090600 | 886490020 | 6060 | 6050 | 6080 | 6050 | 3650 |
| 623 | 20250218 | 090500 | 864364290 | 6060 | 6070 | 6070 | 6050 | 7888 |
| 624 | 20250218 | 090400 | 816578780 | 6080 | 6080 | 6090 | 6070 | 11223 |
| 625 | 20250218 | 090300 | 748385920 | 6080 | 6090 | 6100 | 6070 | 9002 |
| 626 | 20250218 | 090200 | 693638890 | 6090 | 6110 | 6120 | 6090 | 27501 |
| 627 | 20250218 | 090100 | 525841380 | 6110 | 6130 | 6140 | 6100 | 17024 |
| 628 | 20250218 | 090000 | 421676190 | 6130 | 6180 | 6190 | 6100 | 68406 |