31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 3 | 20250306 | 192600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250306 | 192500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250306 | 192400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250306 | 192300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250306 | 192200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250306 | 192100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250306 | 192000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250306 | 191900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250306 | 191800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250306 | 191700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250306 | 191600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250306 | 191500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250306 | 191400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250306 | 191300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250306 | 191200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250306 | 191100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250306 | 191000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250306 | 190900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250306 | 190800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250306 | 190700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250306 | 190600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250306 | 190500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250306 | 190400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250306 | 190300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250306 | 190200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250306 | 190100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250306 | 190000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250306 | 185900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250306 | 185800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250306 | 185700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 33 | 20250306 | 185600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250306 | 185500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250306 | 185400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250306 | 185300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250306 | 185200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250306 | 185100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250306 | 185000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250306 | 184900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250306 | 184800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250306 | 184700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250306 | 184600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250306 | 184500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250306 | 184400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250306 | 184300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250306 | 184200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250306 | 184100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250306 | 184000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250306 | 183900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250306 | 183800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250306 | 183700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250306 | 183600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250306 | 183500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250306 | 183400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250306 | 183300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250306 | 183200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250306 | 183100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250306 | 183000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250306 | 182900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250306 | 182800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250306 | 182700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 63 | 20250306 | 182600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250306 | 182500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250306 | 182400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250306 | 182300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250306 | 182200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250306 | 182100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250306 | 182000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250306 | 181900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250306 | 181800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250306 | 181700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250306 | 181600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250306 | 181500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250306 | 181400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250306 | 181300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250306 | 181200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250306 | 181100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250306 | 181000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250306 | 180900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250306 | 180800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250306 | 180700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250306 | 180600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250306 | 180500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250306 | 180400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250306 | 180300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250306 | 180200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250306 | 180100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250306 | 180000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250306 | 175900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250306 | 175800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250306 | 175700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 93 | 20250306 | 175600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250306 | 175500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250306 | 175400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250306 | 175300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250306 | 175200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250306 | 175100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250306 | 175000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250306 | 174900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250306 | 174800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250306 | 174700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250306 | 174600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250306 | 174500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250306 | 174400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250306 | 174300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250306 | 174200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250306 | 174100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250306 | 174000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250306 | 173900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250306 | 173800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250306 | 173700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250306 | 173600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250306 | 173500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250306 | 173400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250306 | 173300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250306 | 173200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250306 | 173100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250306 | 173000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250306 | 172900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250306 | 172800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250306 | 172700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 123 | 20250306 | 172600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250306 | 172500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250306 | 172400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250306 | 172300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250306 | 172200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250306 | 172100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250306 | 172000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250306 | 171900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250306 | 171800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250306 | 171700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250306 | 171600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250306 | 171500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250306 | 171400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250306 | 171300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250306 | 171200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250306 | 171100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250306 | 171000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250306 | 170900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250306 | 170800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250306 | 170700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250306 | 170600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250306 | 170500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250306 | 170400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250306 | 170300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250306 | 170200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250306 | 170100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250306 | 170000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250306 | 165900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250306 | 165800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250306 | 165700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 153 | 20250306 | 165600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250306 | 165500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250306 | 165400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250306 | 165300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250306 | 165200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250306 | 165100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250306 | 165000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250306 | 164900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250306 | 164800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250306 | 164700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250306 | 164600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250306 | 164500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250306 | 164400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250306 | 164300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250306 | 164200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250306 | 164100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250306 | 164000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250306 | 163900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250306 | 163800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250306 | 163700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250306 | 163600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250306 | 163500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250306 | 163400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250306 | 163300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250306 | 163200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250306 | 163100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250306 | 163000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250306 | 162900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250306 | 162800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250306 | 162700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 183 | 20250306 | 162600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250306 | 162500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250306 | 162400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250306 | 162300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250306 | 162200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250306 | 162100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250306 | 162000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250306 | 161900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250306 | 161800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250306 | 161700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250306 | 161600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250306 | 161500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250306 | 161400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250306 | 161300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250306 | 161200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250306 | 161100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250306 | 161000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250306 | 160900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250306 | 160800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250306 | 160700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250306 | 160600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250306 | 160500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250306 | 160400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250306 | 160300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250306 | 160200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250306 | 160100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250306 | 160000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250306 | 155900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250306 | 155800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250306 | 155700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 213 | 20250306 | 155600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250306 | 155500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250306 | 155400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250306 | 155300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250306 | 155200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250306 | 155100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250306 | 155000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250306 | 154900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250306 | 154800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250306 | 154700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250306 | 154600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250306 | 154500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250306 | 154400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250306 | 154300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250306 | 154200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250306 | 154100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250306 | 154000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250306 | 153900 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250306 | 153800 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250306 | 153700 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250306 | 153600 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250306 | 153500 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250306 | 153400 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250306 | 153300 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250306 | 153200 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250306 | 153100 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250306 | 153000 | 4646835780 | 6200 | 6200 | 6200 | 6200 | 19170 |
| 240 | 20250306 | 152900 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20250306 | 152800 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20250306 | 152700 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20250306 | 152600 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20250306 | 152500 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20250306 | 152400 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20250306 | 152300 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20250306 | 152200 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20250306 | 152100 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20250306 | 152000 | 4527981780 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20250306 | 151900 | 4527981780 | 6180 | 6170 | 6180 | 6170 | 1998 |
| 251 | 20250306 | 151800 | 4515643995 | 6170 | 6170 | 6170 | 6170 | 555 |
| 252 | 20250306 | 151700 | 4512219645 | 6170 | 6170 | 6170 | 6160 | 3157 |
| 253 | 20250306 | 151600 | 4492757760 | 6170 | 6160 | 6170 | 6160 | 1282 |
| 254 | 20250306 | 151500 | 4484853645 | 6150 | 6170 | 6170 | 6150 | 6324 |
| 255 | 20250306 | 151400 | 4445875545 | 6170 | 6180 | 6180 | 6170 | 995 |
| 256 | 20250306 | 151300 | 4439731995 | 6180 | 6170 | 6180 | 6170 | 3969 |
| 257 | 20250306 | 151200 | 4415234235 | 6170 | 6160 | 6170 | 6160 | 1164 |
| 258 | 20250306 | 151100 | 4408052445 | 6160 | 6160 | 6160 | 6160 | 1176 |
| 259 | 20250306 | 151000 | 4400808285 | 6160 | 6160 | 6160 | 6155 | 3201 |
| 260 | 20250306 | 150900 | 4381091125 | 6160 | 6170 | 6170 | 6160 | 4647 |
| 261 | 20250306 | 150800 | 4352453745 | 6170 | 6180 | 6180 | 6170 | 33 |
| 262 | 20250306 | 150700 | 4352250105 | 6170 | 6170 | 6170 | 6160 | 8415 |
| 263 | 20250306 | 150600 | 4300329805 | 6170 | 6160 | 6170 | 6160 | 502 |
| 264 | 20250306 | 150500 | 4297237395 | 6160 | 6170 | 6170 | 6160 | 5977 |
| 265 | 20250306 | 150400 | 4260380155 | 6160 | 6160 | 6160 | 6160 | 1733 |
| 266 | 20250306 | 150300 | 4249704875 | 6170 | 6170 | 6170 | 6170 | 136 |
| 267 | 20250306 | 150200 | 4248865755 | 6160 | 6170 | 6170 | 6160 | 85 |
| 268 | 20250306 | 150100 | 4248342145 | 6170 | 6170 | 6170 | 6160 | 2204 |
| 269 | 20250306 | 150000 | 4234743475 | 6170 | 6160 | 6170 | 6160 | 3289 |
| 270 | 20250306 | 145900 | 4214460355 | 6170 | 6160 | 6170 | 6160 | 1497 |
| 271 | 20250306 | 145800 | 4205228115 | 6170 | 6170 | 6170 | 6160 | 1302 |
| 272 | 20250306 | 145700 | 4197204295 | 6160 | 6160 | 6160 | 6150 | 4691 |
| 273 | 20250306 | 145600 | 4168309355 | 6160 | 6160 | 6170 | 6160 | 1376 |
| 274 | 20250306 | 145500 | 4159832185 | 6160 | 6180 | 6180 | 6160 | 2429 |
| 275 | 20250306 | 145400 | 4144851785 | 6180 | 6180 | 6180 | 6180 | 280 |
| 276 | 20250306 | 145300 | 4143121385 | 6160 | 6170 | 6180 | 6160 | 6908 |
| 277 | 20250306 | 145200 | 4100531305 | 6180 | 6170 | 6180 | 6170 | 538 |
| 278 | 20250306 | 145100 | 4097206585 | 6180 | 6170 | 6180 | 6170 | 3814 |
| 279 | 20250306 | 145000 | 4073674195 | 6170 | 6180 | 6180 | 6170 | 3634 |
| 280 | 20250306 | 144900 | 4051251395 | 6180 | 6180 | 6190 | 6180 | 3598 |
| 281 | 20250306 | 144800 | 4029013735 | 6180 | 6190 | 6200 | 6180 | 4672 |
| 282 | 20250306 | 144700 | 4000124085 | 6190 | 6190 | 6190 | 6190 | 1970 |
| 283 | 20250306 | 144600 | 3987929785 | 6190 | 6190 | 6190 | 6190 | 228 |
| 284 | 20250306 | 144500 | 3986518465 | 6190 | 6200 | 6200 | 6190 | 428 |
| 285 | 20250306 | 144400 | 3983866015 | 6200 | 6200 | 6200 | 6200 | 1009 |
| 286 | 20250306 | 144300 | 3977610215 | 6200 | 6200 | 6200 | 6200 | 1315 |
| 287 | 20250306 | 144200 | 3969457215 | 6200 | 6190 | 6200 | 6190 | 694 |
| 288 | 20250306 | 144100 | 3965157815 | 6190 | 6190 | 6190 | 6190 | 841 |
| 289 | 20250306 | 144000 | 3959952025 | 6190 | 6195 | 6195 | 6190 | 214 |
| 290 | 20250306 | 143900 | 3958627345 | 6190 | 6190 | 6190 | 6180 | 1859 |
| 291 | 20250306 | 143800 | 3947120570 | 6190 | 6185 | 6190 | 6185 | 106 |
| 292 | 20250306 | 143700 | 3946464860 | 6180 | 6180 | 6180 | 6175 | 1805 |
| 293 | 20250306 | 143600 | 3935309965 | 6180 | 6180 | 6180 | 6170 | 330 |
| 294 | 20250306 | 143500 | 3933271265 | 6170 | 6170 | 6180 | 6170 | 2194 |
| 295 | 20250306 | 143400 | 3919732100 | 6170 | 6180 | 6180 | 6170 | 1882 |
| 296 | 20250306 | 143300 | 3908113540 | 6180 | 6180 | 6180 | 6180 | 2615 |
| 297 | 20250306 | 143200 | 3891952840 | 6180 | 6180 | 6180 | 6180 | 706 |
| 298 | 20250306 | 143100 | 3887589760 | 6180 | 6190 | 6190 | 6180 | 1867 |
| 299 | 20250306 | 143000 | 3876033370 | 6190 | 6190 | 6190 | 6190 | 307 |
| 300 | 20250306 | 142900 | 3874133040 | 6195 | 6200 | 6200 | 6195 | 214 |
| 301 | 20250306 | 142800 | 3872806245 | 6200 | 6200 | 6200 | 6190 | 153 |
| 302 | 20250306 | 142700 | 3871859075 | 6200 | 6200 | 6200 | 6200 | 663 |
| 303 | 20250306 | 142600 | 3867748475 | 6190 | 6190 | 6190 | 6185 | 2727 |
| 304 | 20250306 | 142500 | 3850868505 | 6190 | 6190 | 6190 | 6190 | 2141 |
| 305 | 20250306 | 142400 | 3837615715 | 6190 | 6190 | 6195 | 6190 | 815 |
| 306 | 20250306 | 142300 | 3832570615 | 6200 | 6200 | 6210 | 6200 | 85 |
| 307 | 20250306 | 142200 | 3832043600 | 6190 | 6200 | 6200 | 6190 | 3311 |
| 308 | 20250306 | 142100 | 3811537660 | 6205 | 6200 | 6205 | 6200 | 776 |
| 309 | 20250306 | 142000 | 3806725760 | 6205 | 6210 | 6210 | 6200 | 486 |
| 310 | 20250306 | 141900 | 3803711750 | 6200 | 6200 | 6200 | 6200 | 44 |
| 311 | 20250306 | 141800 | 3803438950 | 6200 | 6200 | 6210 | 6190 | 1883 |
| 312 | 20250306 | 141700 | 3791764740 | 6200 | 6210 | 6210 | 6200 | 1854 |
| 313 | 20250306 | 141600 | 3780269830 | 6200 | 6200 | 6210 | 6200 | 755 |
| 314 | 20250306 | 141500 | 3775588800 | 6200 | 6210 | 6210 | 6200 | 4265 |
| 315 | 20250306 | 141400 | 3749143790 | 6210 | 6210 | 6210 | 6200 | 1107 |
| 316 | 20250306 | 141300 | 3742269330 | 6210 | 6210 | 6210 | 6200 | 1073 |
| 317 | 20250306 | 141200 | 3735606530 | 6200 | 6200 | 6200 | 6190 | 2427 |
| 318 | 20250306 | 141100 | 3720560345 | 6200 | 6200 | 6200 | 6200 | 987 |
| 319 | 20250306 | 141000 | 3714440945 | 6200 | 6195 | 6210 | 6195 | 1112 |
| 320 | 20250306 | 140900 | 3707546795 | 6190 | 6190 | 6190 | 6190 | 163 |
| 321 | 20250306 | 140800 | 3706537825 | 6200 | 6200 | 6200 | 6200 | 41 |
| 322 | 20250306 | 140700 | 3706283625 | 6190 | 6200 | 6200 | 6190 | 410 |
| 323 | 20250306 | 140600 | 3703742025 | 6200 | 6200 | 6200 | 6200 | 219 |
| 324 | 20250306 | 140500 | 3702384225 | 6200 | 6200 | 6200 | 6190 | 4 |
| 325 | 20250306 | 140400 | 3702359435 | 6190 | 6200 | 6200 | 6190 | 445 |
| 326 | 20250306 | 140300 | 3699602625 | 6200 | 6190 | 6200 | 6190 | 4242 |
| 327 | 20250306 | 140200 | 3673336025 | 6190 | 6200 | 6200 | 6190 | 5625 |
| 328 | 20250306 | 140100 | 3638515815 | 6200 | 6200 | 6200 | 6200 | 413 |
| 329 | 20250306 | 140000 | 3635955215 | 6200 | 6200 | 6200 | 6190 | 1045 |
| 330 | 20250306 | 135900 | 3629476245 | 6200 | 6200 | 6200 | 6200 | 1983 |
| 331 | 20250306 | 135800 | 3617181645 | 6200 | 6210 | 6210 | 6200 | 843 |
| 332 | 20250306 | 135700 | 3611946725 | 6200 | 6200 | 6200 | 6200 | 1243 |
| 333 | 20250306 | 135600 | 3604240125 | 6200 | 6210 | 6210 | 6200 | 299 |
| 334 | 20250306 | 135500 | 3602386315 | 6210 | 6220 | 6220 | 6210 | 634 |
| 335 | 20250306 | 135400 | 3598449155 | 6210 | 6210 | 6210 | 6210 | 500 |
| 336 | 20250306 | 135300 | 3595344155 | 6210 | 6210 | 6220 | 6210 | 518 |
| 337 | 20250306 | 135200 | 3592127365 | 6210 | 6220 | 6220 | 6210 | 251 |
| 338 | 20250306 | 135100 | 3590567325 | 6215 | 6210 | 6215 | 6210 | 876 |
| 339 | 20250306 | 135000 | 3585127345 | 6210 | 6210 | 6210 | 6210 | 93 |
| 340 | 20250306 | 134900 | 3584549815 | 6210 | 6210 | 6210 | 6200 | 1116 |
| 341 | 20250306 | 134800 | 3577629455 | 6210 | 6200 | 6210 | 6200 | 201 |
| 342 | 20250306 | 134700 | 3576383205 | 6200 | 6210 | 6210 | 6200 | 6263 |
| 343 | 20250306 | 134600 | 3537499635 | 6210 | 6220 | 6230 | 6210 | 2140 |
| 344 | 20250306 | 134500 | 3524197145 | 6230 | 6230 | 6230 | 6210 | 3423 |
| 345 | 20250306 | 134400 | 3502913090 | 6220 | 6230 | 6240 | 6210 | 8129 |
| 346 | 20250306 | 134300 | 3452269180 | 6220 | 6220 | 6220 | 6210 | 1008 |
| 347 | 20250306 | 134200 | 3446000230 | 6220 | 6210 | 6220 | 6210 | 24 |
| 348 | 20250306 | 134100 | 3445851080 | 6200 | 6210 | 6210 | 6190 | 64 |
| 349 | 20250306 | 134000 | 3445454620 | 6210 | 6210 | 6210 | 6205 | 41 |
| 350 | 20250306 | 133900 | 3445200090 | 6210 | 6190 | 6210 | 6190 | 4037 |
| 351 | 20250306 | 133800 | 3420172320 | 6180 | 6190 | 6220 | 6180 | 5864 |
| 352 | 20250306 | 133700 | 3383850420 | 6190 | 6180 | 6200 | 6180 | 796 |
| 353 | 20250306 | 133600 | 3378923300 | 6180 | 6180 | 6190 | 6170 | 2769 |
| 354 | 20250306 | 133500 | 3361808820 | 6180 | 6180 | 6190 | 6180 | 461 |
| 355 | 20250306 | 133400 | 3358959830 | 6180 | 6190 | 6190 | 6180 | 346 |
| 356 | 20250306 | 133300 | 3356821440 | 6180 | 6180 | 6190 | 6180 | 468 |
| 357 | 20250306 | 133200 | 3353929190 | 6180 | 6190 | 6190 | 6180 | 2431 |
| 358 | 20250306 | 133100 | 3338884385 | 6190 | 6190 | 6190 | 6190 | 552 |
| 359 | 20250306 | 133000 | 3335467505 | 6190 | 6200 | 6200 | 6190 | 4032 |
| 360 | 20250306 | 132900 | 3310489455 | 6200 | 6210 | 6210 | 6200 | 495 |
| 361 | 20250306 | 132800 | 3307418685 | 6210 | 6210 | 6210 | 6200 | 1064 |
| 362 | 20250306 | 132700 | 3300811325 | 6210 | 6230 | 6230 | 6210 | 1642 |
| 363 | 20250306 | 132600 | 3290596255 | 6230 | 6240 | 6240 | 6230 | 5616 |
| 364 | 20250306 | 132500 | 3255607265 | 6230 | 6230 | 6240 | 6220 | 3018 |
| 365 | 20250306 | 132400 | 3236805235 | 6230 | 6220 | 6230 | 6220 | 4496 |
| 366 | 20250306 | 132300 | 3208818035 | 6230 | 6190 | 6230 | 6190 | 12122 |
| 367 | 20250306 | 132200 | 3133469125 | 6190 | 6200 | 6200 | 6190 | 2308 |
| 368 | 20250306 | 132100 | 3119160955 | 6200 | 6190 | 6205 | 6190 | 6435 |
| 369 | 20250306 | 132000 | 3079278660 | 6190 | 6190 | 6190 | 6190 | 1155 |
| 370 | 20250306 | 131900 | 3072129210 | 6190 | 6180 | 6190 | 6180 | 2858 |
| 371 | 20250306 | 131800 | 3054461745 | 6175 | 6180 | 6180 | 6175 | 93 |
| 372 | 20250306 | 131700 | 3053887370 | 6175 | 6170 | 6175 | 6170 | 227 |
| 373 | 20250306 | 131600 | 3052486280 | 6170 | 6170 | 6170 | 6170 | 974 |
| 374 | 20250306 | 131500 | 3046476700 | 6170 | 6160 | 6170 | 6160 | 575 |
| 375 | 20250306 | 131400 | 3042931110 | 6160 | 6170 | 6170 | 6160 | 1061 |
| 376 | 20250306 | 131300 | 3036390340 | 6170 | 6165 | 6170 | 6165 | 100 |
| 377 | 20250306 | 131200 | 3035773350 | 6165 | 6170 | 6170 | 6165 | 878 |
| 378 | 20250306 | 131100 | 3030356130 | 6170 | 6170 | 6170 | 6170 | 801 |
| 379 | 20250306 | 131000 | 3025413960 | 6170 | 6170 | 6170 | 6170 | 900 |
| 380 | 20250306 | 130900 | 3019860960 | 6170 | 6180 | 6180 | 6170 | 2371 |
| 381 | 20250306 | 130800 | 3005222710 | 6180 | 6190 | 6190 | 6180 | 174 |
| 382 | 20250306 | 130700 | 3004145730 | 6190 | 6200 | 6200 | 6190 | 208 |
| 383 | 20250306 | 130600 | 3002856555 | 6190 | 6180 | 6200 | 6175 | 3702 |
| 384 | 20250306 | 130500 | 2979961505 | 6190 | 6180 | 6190 | 6180 | 1379 |
| 385 | 20250306 | 130400 | 2971433895 | 6180 | 6180 | 6180 | 6180 | 81 |
| 386 | 20250306 | 130300 | 2970933315 | 6180 | 6190 | 6190 | 6165 | 1813 |
| 387 | 20250306 | 130200 | 2959740175 | 6190 | 6175 | 6190 | 6175 | 1587 |
| 388 | 20250306 | 130100 | 2949922095 | 6170 | 6180 | 6180 | 6170 | 521 |
| 389 | 20250306 | 130000 | 2946706405 | 6180 | 6180 | 6180 | 6180 | 22 |
| 390 | 20250306 | 125900 | 2946570445 | 6190 | 6190 | 6190 | 6190 | 1188 |
| 391 | 20250306 | 125800 | 2939216725 | 6190 | 6190 | 6190 | 6180 | 533 |
| 392 | 20250306 | 125700 | 2935917505 | 6180 | 6175 | 6190 | 6175 | 3521 |
| 393 | 20250306 | 125600 | 2914157825 | 6175 | 6180 | 6180 | 6170 | 127 |
| 394 | 20250306 | 125500 | 2913373375 | 6180 | 6180 | 6190 | 6180 | 3093 |
| 395 | 20250306 | 125400 | 2894229375 | 6180 | 6155 | 6180 | 6155 | 8386 |
| 396 | 20250306 | 125300 | 2842459195 | 6150 | 6155 | 6160 | 6150 | 686 |
| 397 | 20250306 | 125200 | 2838239380 | 6150 | 6150 | 6150 | 6150 | 14 |
| 398 | 20250306 | 125100 | 2838153280 | 6150 | 6160 | 6160 | 6150 | 948 |
| 399 | 20250306 | 125000 | 2832322980 | 6160 | 6160 | 6160 | 6160 | 10 |
| 400 | 20250306 | 124900 | 2832261380 | 6160 | 6160 | 6160 | 6150 | 759 |
| 401 | 20250306 | 124800 | 2827591940 | 6160 | 6150 | 6160 | 6150 | 510 |
| 402 | 20250306 | 124700 | 2824452340 | 6150 | 6150 | 6150 | 6150 | 100 |
| 403 | 20250306 | 124600 | 2823837340 | 6150 | 6150 | 6150 | 6150 | 1 |
| 404 | 20250306 | 124500 | 2823831190 | 6140 | 6150 | 6160 | 6140 | 4726 |
| 405 | 20250306 | 124400 | 2794778630 | 6150 | 6160 | 6160 | 6150 | 620 |
| 406 | 20250306 | 124300 | 2790960990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 407 | 20250306 | 124200 | 2790960990 | 6170 | 6160 | 6170 | 6160 | 966 |
| 408 | 20250306 | 124100 | 2785001310 | 6160 | 6160 | 6160 | 6160 | 2105 |
| 409 | 20250306 | 124000 | 2772034510 | 6160 | 6170 | 6170 | 6160 | 365 |
| 410 | 20250306 | 123900 | 2769785590 | 6170 | 6170 | 6180 | 6160 | 9697 |
| 411 | 20250306 | 123800 | 2709865730 | 6170 | 6150 | 6170 | 6150 | 6703 |
| 412 | 20250306 | 123700 | 2668541800 | 6150 | 6140 | 6150 | 6140 | 1647 |
| 413 | 20250306 | 123600 | 2658412760 | 6150 | 6140 | 6150 | 6140 | 3628 |
| 414 | 20250306 | 123500 | 2636103480 | 6140 | 6130 | 6140 | 6130 | 1600 |
| 415 | 20250306 | 123400 | 2626284930 | 6120 | 6120 | 6130 | 6120 | 161 |
| 416 | 20250306 | 123300 | 2625299520 | 6120 | 6130 | 6130 | 6120 | 7198 |
| 417 | 20250306 | 123200 | 2581211590 | 6140 | 6140 | 6140 | 6140 | 2783 |
| 418 | 20250306 | 123100 | 2564123970 | 6140 | 6140 | 6140 | 6140 | 736 |
| 419 | 20250306 | 123000 | 2559604930 | 6150 | 6140 | 6150 | 6140 | 314 |
| 420 | 20250306 | 122900 | 2557675970 | 6140 | 6140 | 6150 | 6140 | 2800 |
| 421 | 20250306 | 122800 | 2540483470 | 6150 | 6150 | 6150 | 6150 | 394 |
| 422 | 20250306 | 122700 | 2538060370 | 6150 | 6160 | 6160 | 6150 | 4136 |
| 423 | 20250306 | 122600 | 2512623900 | 6150 | 6150 | 6160 | 6150 | 207 |
| 424 | 20250306 | 122500 | 2511350045 | 6150 | 6160 | 6160 | 6150 | 1116 |
| 425 | 20250306 | 122400 | 2504485645 | 6160 | 6160 | 6160 | 6160 | 148 |
| 426 | 20250306 | 122300 | 2503573965 | 6160 | 6160 | 6170 | 6160 | 1275 |
| 427 | 20250306 | 122200 | 2495719955 | 6160 | 6160 | 6160 | 6160 | 365 |
| 428 | 20250306 | 122100 | 2493471555 | 6160 | 6160 | 6160 | 6160 | 130 |
| 429 | 20250306 | 122000 | 2492670755 | 6160 | 6160 | 6160 | 6150 | 627 |
| 430 | 20250306 | 121900 | 2488811005 | 6160 | 6160 | 6160 | 6160 | 229 |
| 431 | 20250306 | 121800 | 2487400365 | 6160 | 6160 | 6160 | 6160 | 470 |
| 432 | 20250306 | 121700 | 2484505165 | 6160 | 6170 | 6170 | 6150 | 7746 |
| 433 | 20250306 | 121600 | 2436807955 | 6170 | 6170 | 6170 | 6170 | 1 |
| 434 | 20250306 | 121500 | 2436801785 | 6160 | 6160 | 6160 | 6160 | 2272 |
| 435 | 20250306 | 121400 | 2422806265 | 6170 | 6160 | 6170 | 6160 | 36 |
| 436 | 20250306 | 121300 | 2422584495 | 6160 | 6180 | 6180 | 6160 | 3012 |
| 437 | 20250306 | 121200 | 2404008020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 438 | 20250306 | 121100 | 2404008020 | 6180 | 6180 | 6180 | 6180 | 1 |
| 439 | 20250306 | 121000 | 2404001840 | 6180 | 6170 | 6180 | 6170 | 809 |
| 440 | 20250306 | 120900 | 2399004245 | 6170 | 6180 | 6180 | 6170 | 748 |
| 441 | 20250306 | 120800 | 2394386605 | 6180 | 6180 | 6180 | 6180 | 886 |
| 442 | 20250306 | 120700 | 2388911125 | 6180 | 6170 | 6180 | 6170 | 56 |
| 443 | 20250306 | 120600 | 2388565105 | 6170 | 6170 | 6170 | 6170 | 255 |
| 444 | 20250306 | 120500 | 2386991755 | 6180 | 6170 | 6180 | 6170 | 45 |
| 445 | 20250306 | 120400 | 2386714055 | 6170 | 6180 | 6180 | 6170 | 1476 |
| 446 | 20250306 | 120300 | 2377596145 | 6190 | 6190 | 6190 | 6190 | 2 |
| 447 | 20250306 | 120200 | 2377583765 | 6180 | 6190 | 6190 | 6180 | 284 |
| 448 | 20250306 | 120100 | 2375825895 | 6190 | 6190 | 6190 | 6180 | 687 |
| 449 | 20250306 | 120000 | 2371578155 | 6190 | 6190 | 6190 | 6190 | 680 |
| 450 | 20250306 | 115900 | 2367368955 | 6200 | 6200 | 6200 | 6190 | 369 |
| 451 | 20250306 | 115800 | 2365084255 | 6190 | 6190 | 6200 | 6190 | 443 |
| 452 | 20250306 | 115700 | 2362342075 | 6190 | 6195 | 6195 | 6190 | 85 |
| 453 | 20250306 | 115600 | 2361815770 | 6200 | 6190 | 6200 | 6190 | 201 |
| 454 | 20250306 | 115500 | 2360571520 | 6200 | 6200 | 6200 | 6190 | 783 |
| 455 | 20250306 | 115400 | 2355718930 | 6200 | 6180 | 6200 | 6180 | 1390 |
| 456 | 20250306 | 115300 | 2347114380 | 6190 | 6190 | 6190 | 6190 | 900 |
| 457 | 20250306 | 115200 | 2341543380 | 6180 | 6180 | 6180 | 6180 | 117 |
| 458 | 20250306 | 115100 | 2340820320 | 6180 | 6170 | 6180 | 6170 | 127 |
| 459 | 20250306 | 115000 | 2340036660 | 6180 | 6180 | 6190 | 6170 | 833 |
| 460 | 20250306 | 114900 | 2334889820 | 6190 | 6190 | 6190 | 6190 | 7 |
| 461 | 20250306 | 114800 | 2334846490 | 6190 | 6180 | 6190 | 6180 | 196 |
| 462 | 20250306 | 114700 | 2333633480 | 6190 | 6200 | 6200 | 6190 | 242 |
| 463 | 20250306 | 114600 | 2332133950 | 6200 | 6190 | 6200 | 6190 | 933 |
| 464 | 20250306 | 114500 | 2326355970 | 6200 | 6210 | 6210 | 6200 | 2491 |
| 465 | 20250306 | 114400 | 2310910770 | 6210 | 6210 | 6210 | 6200 | 4946 |
| 466 | 20250306 | 114300 | 2280230500 | 6210 | 6210 | 6220 | 6210 | 1129 |
| 467 | 20250306 | 114200 | 2273215250 | 6210 | 6220 | 6220 | 6210 | 1573 |
| 468 | 20250306 | 114100 | 2263434940 | 6220 | 6210 | 6220 | 6200 | 893 |
| 469 | 20250306 | 114000 | 2257889400 | 6210 | 6200 | 6210 | 6200 | 3512 |
| 470 | 20250306 | 113900 | 2236088630 | 6200 | 6200 | 6210 | 6200 | 3242 |
| 471 | 20250306 | 113800 | 2215968210 | 6200 | 6190 | 6210 | 6190 | 2134 |
| 472 | 20250306 | 113700 | 2202738510 | 6190 | 6200 | 6200 | 6190 | 5813 |
| 473 | 20250306 | 113600 | 2166733830 | 6200 | 6200 | 6200 | 6190 | 2353 |
| 474 | 20250306 | 113500 | 2152146910 | 6200 | 6200 | 6200 | 6190 | 1577 |
| 475 | 20250306 | 113400 | 2142372150 | 6200 | 6180 | 6200 | 6180 | 1189 |
| 476 | 20250306 | 113300 | 2135005300 | 6190 | 6190 | 6190 | 6180 | 4059 |
| 477 | 20250306 | 113200 | 2109882980 | 6190 | 6160 | 6190 | 6160 | 4367 |
| 478 | 20250306 | 113100 | 2082909630 | 6160 | 6170 | 6170 | 6160 | 1618 |
| 479 | 20250306 | 113000 | 2072926580 | 6170 | 6175 | 6175 | 6170 | 860 |
| 480 | 20250306 | 112900 | 2067617010 | 6175 | 6170 | 6180 | 6170 | 851 |
| 481 | 20250306 | 112800 | 2062358690 | 6170 | 6180 | 6180 | 6170 | 487 |
| 482 | 20250306 | 112700 | 2059349090 | 6180 | 6190 | 6190 | 6170 | 1679 |
| 483 | 20250306 | 112600 | 2048963000 | 6180 | 6170 | 6180 | 6170 | 4786 |
| 484 | 20250306 | 112500 | 2019395100 | 6160 | 6160 | 6170 | 6160 | 62 |
| 485 | 20250306 | 112400 | 2019013170 | 6160 | 6170 | 6170 | 6160 | 2966 |
| 486 | 20250306 | 112300 | 2000717170 | 6170 | 6170 | 6170 | 6170 | 136 |
| 487 | 20250306 | 112200 | 1999878050 | 6170 | 6160 | 6170 | 6160 | 3883 |
| 488 | 20250306 | 112100 | 1975953240 | 6150 | 6160 | 6160 | 6150 | 1441 |
| 489 | 20250306 | 112000 | 1967079690 | 6160 | 6140 | 6160 | 6140 | 3763 |
| 490 | 20250306 | 111900 | 1943946220 | 6140 | 6150 | 6150 | 6140 | 651 |
| 491 | 20250306 | 111800 | 1939947020 | 6150 | 6140 | 6150 | 6140 | 413 |
| 492 | 20250306 | 111700 | 1937410070 | 6150 | 6150 | 6150 | 6150 | 206 |
| 493 | 20250306 | 111600 | 1936143170 | 6150 | 6150 | 6150 | 6150 | 371 |
| 494 | 20250306 | 111500 | 1933861520 | 6140 | 6150 | 6150 | 6140 | 33 |
| 495 | 20250306 | 111400 | 1933658600 | 6150 | 6160 | 6160 | 6150 | 1656 |
| 496 | 20250306 | 111300 | 1923471550 | 6160 | 6160 | 6160 | 6150 | 805 |
| 497 | 20250306 | 111200 | 1918517750 | 6150 | 6150 | 6150 | 6150 | 1450 |
| 498 | 20250306 | 111100 | 1909600250 | 6150 | 6160 | 6160 | 6150 | 668 |
| 499 | 20250306 | 111000 | 1905491445 | 6160 | 6155 | 6160 | 6155 | 44 |
| 500 | 20250306 | 110900 | 1905220500 | 6155 | 6155 | 6155 | 6155 | 0 |
| 501 | 20250306 | 110800 | 1905220500 | 6155 | 6160 | 6160 | 6150 | 1499 |
| 502 | 20250306 | 110700 | 1895991855 | 6160 | 6155 | 6160 | 6150 | 418 |
| 503 | 20250306 | 110600 | 1893419935 | 6160 | 6160 | 6160 | 6160 | 332 |
| 504 | 20250306 | 110500 | 1891374815 | 6150 | 6150 | 6150 | 6140 | 1839 |
| 505 | 20250306 | 110400 | 1880064975 | 6150 | 6150 | 6150 | 6150 | 200 |
| 506 | 20250306 | 110300 | 1878834975 | 6150 | 6145 | 6150 | 6140 | 2006 |
| 507 | 20250306 | 110200 | 1866516095 | 6145 | 6145 | 6145 | 6145 | 2 |
| 508 | 20250306 | 110100 | 1866503805 | 6140 | 6150 | 6150 | 6140 | 1347 |
| 509 | 20250306 | 110000 | 1858219855 | 6150 | 6150 | 6150 | 6150 | 145 |
| 510 | 20250306 | 105900 | 1857328105 | 6130 | 6130 | 6130 | 6130 | 1294 |
| 511 | 20250306 | 105800 | 1849395885 | 6130 | 6130 | 6130 | 6130 | 762 |
| 512 | 20250306 | 105700 | 1844724825 | 6130 | 6130 | 6130 | 6130 | 200 |
| 513 | 20250306 | 105600 | 1843498825 | 6130 | 6130 | 6130 | 6130 | 714 |
| 514 | 20250306 | 105500 | 1839122005 | 6130 | 6130 | 6130 | 6130 | 0 |
| 515 | 20250306 | 105400 | 1839122005 | 6130 | 6130 | 6130 | 6130 | 186 |
| 516 | 20250306 | 105300 | 1837981825 | 6130 | 6130 | 6140 | 6130 | 331 |
| 517 | 20250306 | 105200 | 1835950505 | 6130 | 6130 | 6130 | 6130 | 292 |
| 518 | 20250306 | 105100 | 1834160545 | 6130 | 6130 | 6130 | 6130 | 161 |
| 519 | 20250306 | 105000 | 1833173615 | 6140 | 6140 | 6140 | 6140 | 144 |
| 520 | 20250306 | 104900 | 1832289455 | 6140 | 6130 | 6140 | 6130 | 1855 |
| 521 | 20250306 | 104800 | 1820900165 | 6140 | 6120 | 6140 | 6120 | 1501 |
| 522 | 20250306 | 104700 | 1811694045 | 6140 | 6140 | 6140 | 6120 | 7000 |
| 523 | 20250306 | 104600 | 1768814045 | 6120 | 6120 | 6120 | 6120 | 35 |
| 524 | 20250306 | 104500 | 1768599845 | 6120 | 6130 | 6130 | 6120 | 1969 |
| 525 | 20250306 | 104400 | 1756534225 | 6120 | 6130 | 6130 | 6120 | 2309 |
| 526 | 20250306 | 104300 | 1742395175 | 6140 | 6140 | 6140 | 6140 | 32 |
| 527 | 20250306 | 104200 | 1742198695 | 6140 | 6130 | 6140 | 6130 | 263 |
| 528 | 20250306 | 104100 | 1740585905 | 6130 | 6130 | 6130 | 6130 | 9 |
| 529 | 20250306 | 104000 | 1740530735 | 6140 | 6140 | 6140 | 6130 | 336 |
| 530 | 20250306 | 103900 | 1738467705 | 6130 | 6130 | 6150 | 6130 | 581 |
| 531 | 20250306 | 103800 | 1734902665 | 6130 | 6130 | 6130 | 6130 | 590 |
| 532 | 20250306 | 103700 | 1731285965 | 6130 | 6130 | 6130 | 6130 | 240 |
| 533 | 20250306 | 103600 | 1729814765 | 6130 | 6140 | 6140 | 6130 | 637 |
| 534 | 20250306 | 103500 | 1725903915 | 6150 | 6140 | 6150 | 6140 | 877 |
| 535 | 20250306 | 103400 | 1720519105 | 6130 | 6140 | 6140 | 6130 | 575 |
| 536 | 20250306 | 103300 | 1716994305 | 6140 | 6155 | 6155 | 6135 | 4009 |
| 537 | 20250306 | 103200 | 1692380890 | 6150 | 6150 | 6160 | 6150 | 1000 |
| 538 | 20250306 | 103100 | 1686230850 | 6150 | 6140 | 6150 | 6140 | 1834 |
| 539 | 20250306 | 103000 | 1674952700 | 6150 | 6140 | 6150 | 6140 | 332 |
| 540 | 20250306 | 102900 | 1672914210 | 6140 | 6130 | 6140 | 6130 | 503 |
| 541 | 20250306 | 102800 | 1669825800 | 6130 | 6130 | 6130 | 6130 | 19 |
| 542 | 20250306 | 102700 | 1669709330 | 6120 | 6120 | 6120 | 6120 | 200 |
| 543 | 20250306 | 102600 | 1668485330 | 6120 | 6140 | 6140 | 6120 | 1913 |
| 544 | 20250306 | 102500 | 1656764850 | 6130 | 6130 | 6130 | 6130 | 701 |
| 545 | 20250306 | 102400 | 1652467720 | 6130 | 6130 | 6130 | 6130 | 333 |
| 546 | 20250306 | 102300 | 1650426430 | 6130 | 6120 | 6140 | 6120 | 1118 |
| 547 | 20250306 | 102200 | 1643573100 | 6150 | 6130 | 6150 | 6120 | 706 |
| 548 | 20250306 | 102100 | 1639249350 | 6150 | 6130 | 6150 | 6130 | 1883 |
| 549 | 20250306 | 102000 | 1627698880 | 6130 | 6120 | 6130 | 6120 | 406 |
| 550 | 20250306 | 101900 | 1625214120 | 6120 | 6120 | 6130 | 6110 | 801 |
| 551 | 20250306 | 101800 | 1620314920 | 6110 | 6110 | 6110 | 6110 | 868 |
| 552 | 20250306 | 101700 | 1615011440 | 6110 | 6120 | 6120 | 6110 | 25 |
| 553 | 20250306 | 101600 | 1614858640 | 6120 | 6120 | 6120 | 6110 | 641 |
| 554 | 20250306 | 101500 | 1610940790 | 6120 | 6110 | 6130 | 6110 | 42 |
| 555 | 20250306 | 101400 | 1610683800 | 6120 | 6130 | 6140 | 6120 | 1082 |
| 556 | 20250306 | 101300 | 1604059920 | 6130 | 6120 | 6130 | 6120 | 788 |
| 557 | 20250306 | 101200 | 1599232070 | 6120 | 6100 | 6120 | 6100 | 2162 |
| 558 | 20250306 | 101100 | 1586020890 | 6100 | 6100 | 6110 | 6080 | 444 |
| 559 | 20250306 | 101000 | 1583317790 | 6100 | 6110 | 6110 | 6080 | 263 |
| 560 | 20250306 | 100900 | 1581716520 | 6110 | 6090 | 6110 | 6080 | 924 |
| 561 | 20250306 | 100800 | 1576088950 | 6110 | 6100 | 6110 | 6090 | 1190 |
| 562 | 20250306 | 100700 | 1568832340 | 6095 | 6090 | 6100 | 6090 | 596 |
| 563 | 20250306 | 100600 | 1565202575 | 6090 | 6100 | 6100 | 6090 | 266 |
| 564 | 20250306 | 100500 | 1563582625 | 6100 | 6090 | 6100 | 6090 | 590 |
| 565 | 20250306 | 100400 | 1559986255 | 6100 | 6090 | 6100 | 6080 | 659 |
| 566 | 20250306 | 100300 | 1555972785 | 6080 | 6070 | 6080 | 6070 | 1248 |
| 567 | 20250306 | 100200 | 1548392295 | 6080 | 6080 | 6090 | 6070 | 3719 |
| 568 | 20250306 | 100100 | 1525780915 | 6080 | 6070 | 6080 | 6060 | 1071 |
| 569 | 20250306 | 100000 | 1519277855 | 6070 | 6070 | 6070 | 6060 | 1093 |
| 570 | 20250306 | 095900 | 1512643745 | 6070 | 6080 | 6080 | 6070 | 578 |
| 571 | 20250306 | 095800 | 1509133785 | 6090 | 6080 | 6090 | 6060 | 1266 |
| 572 | 20250306 | 095700 | 1501447275 | 6060 | 6090 | 6090 | 6060 | 6005 |
| 573 | 20250306 | 095600 | 1464990245 | 6100 | 6100 | 6100 | 6080 | 1619 |
| 574 | 20250306 | 095500 | 1455134225 | 6100 | 6090 | 6100 | 6080 | 1525 |
| 575 | 20250306 | 095400 | 1445852745 | 6090 | 6090 | 6100 | 6090 | 629 |
| 576 | 20250306 | 095300 | 1442022085 | 6090 | 6080 | 6100 | 6070 | 1303 |
| 577 | 20250306 | 095200 | 1434096635 | 6080 | 6080 | 6090 | 6070 | 1984 |
| 578 | 20250306 | 095100 | 1422036465 | 6080 | 6110 | 6110 | 6080 | 11526 |
| 579 | 20250306 | 095000 | 1351747125 | 6110 | 6125 | 6130 | 6110 | 19217 |
| 580 | 20250306 | 094900 | 1234232875 | 6130 | 6130 | 6130 | 6120 | 3812 |
| 581 | 20250306 | 094800 | 1210874365 | 6130 | 6135 | 6135 | 6130 | 722 |
| 582 | 20250306 | 094700 | 1206448205 | 6140 | 6140 | 6140 | 6140 | 85 |
| 583 | 20250306 | 094600 | 1205926305 | 6140 | 6160 | 6160 | 6130 | 1018 |
| 584 | 20250306 | 094500 | 1199677115 | 6160 | 6150 | 6160 | 6130 | 4138 |
| 585 | 20250306 | 094400 | 1174205035 | 6150 | 6130 | 6150 | 6130 | 4011 |
| 586 | 20250306 | 094300 | 1149588465 | 6140 | 6140 | 6140 | 6140 | 288 |
| 587 | 20250306 | 094200 | 1147820145 | 6140 | 6130 | 6140 | 6130 | 173 |
| 588 | 20250306 | 094100 | 1146758655 | 6130 | 6130 | 6135 | 6120 | 344 |
| 589 | 20250306 | 094000 | 1144650165 | 6130 | 6140 | 6140 | 6120 | 5567 |
| 590 | 20250306 | 093900 | 1110557615 | 6140 | 6130 | 6140 | 6125 | 825 |
| 591 | 20250306 | 093800 | 1105495885 | 6140 | 6130 | 6140 | 6130 | 405 |
| 592 | 20250306 | 093700 | 1103013215 | 6130 | 6130 | 6140 | 6125 | 4388 |
| 593 | 20250306 | 093600 | 1076119765 | 6130 | 6130 | 6140 | 6130 | 1761 |
| 594 | 20250306 | 093500 | 1065324705 | 6140 | 6135 | 6140 | 6135 | 390 |
| 595 | 20250306 | 093400 | 1062930865 | 6135 | 6135 | 6140 | 6130 | 391 |
| 596 | 20250306 | 093300 | 1060532200 | 6140 | 6140 | 6145 | 6140 | 2141 |
| 597 | 20250306 | 093200 | 1047386455 | 6140 | 6140 | 6140 | 6140 | 337 |
| 598 | 20250306 | 093100 | 1045317275 | 6130 | 6140 | 6150 | 6130 | 1412 |
| 599 | 20250306 | 093000 | 1036649505 | 6130 | 6130 | 6140 | 6130 | 3156 |
| 600 | 20250306 | 092900 | 1017302995 | 6130 | 6130 | 6130 | 6130 | 1187 |
| 601 | 20250306 | 092800 | 1010026685 | 6130 | 6140 | 6150 | 6130 | 5908 |
| 602 | 20250306 | 092700 | 973776010 | 6130 | 6150 | 6150 | 6130 | 8758 |
| 603 | 20250306 | 092600 | 919981420 | 6140 | 6140 | 6150 | 6130 | 2057 |
| 604 | 20250306 | 092500 | 907352570 | 6135 | 6140 | 6150 | 6130 | 4845 |
| 605 | 20250306 | 092400 | 877611740 | 6140 | 6150 | 6150 | 6130 | 3555 |
| 606 | 20250306 | 092300 | 855812930 | 6140 | 6140 | 6140 | 6130 | 1105 |
| 607 | 20250306 | 092200 | 849032790 | 6150 | 6160 | 6160 | 6150 | 238 |
| 608 | 20250306 | 092100 | 847568960 | 6160 | 6140 | 6160 | 6140 | 12414 |
| 609 | 20250306 | 092000 | 771256820 | 6140 | 6140 | 6150 | 6140 | 2153 |
| 610 | 20250306 | 091900 | 758029920 | 6140 | 6160 | 6160 | 6140 | 675 |
| 611 | 20250306 | 091800 | 753883220 | 6160 | 6160 | 6160 | 6130 | 3062 |
| 612 | 20250306 | 091700 | 735065750 | 6160 | 6160 | 6160 | 6150 | 1470 |
| 613 | 20250306 | 091600 | 726010560 | 6160 | 6160 | 6170 | 6150 | 987 |
| 614 | 20250306 | 091500 | 719925610 | 6160 | 6150 | 6170 | 6150 | 9367 |
| 615 | 20250306 | 091400 | 662224785 | 6150 | 6160 | 6160 | 6150 | 1590 |
| 616 | 20250306 | 091300 | 652441645 | 6150 | 6150 | 6160 | 6150 | 2111 |
| 617 | 20250306 | 091200 | 639455415 | 6150 | 6120 | 6160 | 6120 | 6139 |
| 618 | 20250306 | 091100 | 601746205 | 6120 | 6130 | 6130 | 6120 | 796 |
| 619 | 20250306 | 091000 | 596874675 | 6120 | 6150 | 6150 | 6120 | 4720 |
| 620 | 20250306 | 090900 | 567946445 | 6160 | 6120 | 6170 | 6100 | 2854 |
| 621 | 20250306 | 090800 | 550408825 | 6120 | 6140 | 6150 | 6110 | 10689 |
| 622 | 20250306 | 090700 | 484943755 | 6150 | 6150 | 6160 | 6140 | 7046 |
| 623 | 20250306 | 090600 | 441607915 | 6150 | 6160 | 6170 | 6150 | 2504 |
| 624 | 20250306 | 090500 | 426195225 | 6170 | 6180 | 6180 | 6150 | 9719 |
| 625 | 20250306 | 090400 | 366286265 | 6180 | 6180 | 6190 | 6180 | 3929 |
| 626 | 20250306 | 090300 | 342003575 | 6180 | 6180 | 6190 | 6170 | 5623 |
| 627 | 20250306 | 090200 | 307249965 | 6190 | 6170 | 6200 | 6160 | 12388 |
| 628 | 20250306 | 090100 | 230696485 | 6170 | 6165 | 6190 | 6160 | 7633 |
| 629 | 20250306 | 090000 | 183590120 | 6160 | 6160 | 6180 | 6130 | 27849 |