31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 3 | 20250307 | 192600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250307 | 192500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250307 | 192400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250307 | 192300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250307 | 192200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250307 | 192100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250307 | 192000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250307 | 191900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250307 | 191800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250307 | 191700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250307 | 191600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250307 | 191500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250307 | 191400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250307 | 191300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250307 | 191200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250307 | 191100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250307 | 191000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250307 | 190900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250307 | 190800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250307 | 190700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250307 | 190600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250307 | 190500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250307 | 190400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250307 | 190300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250307 | 190200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250307 | 190100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250307 | 190000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250307 | 185900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250307 | 185800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250307 | 185700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 33 | 20250307 | 185600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250307 | 185500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250307 | 185400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250307 | 185300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250307 | 185200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250307 | 185100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250307 | 185000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250307 | 184900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250307 | 184800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250307 | 184700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250307 | 184600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250307 | 184500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250307 | 184400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250307 | 184300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250307 | 184200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250307 | 184100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250307 | 184000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250307 | 183900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250307 | 183800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250307 | 183700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250307 | 183600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250307 | 183500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250307 | 183400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250307 | 183300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250307 | 183200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250307 | 183100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250307 | 183000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250307 | 182900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250307 | 182800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250307 | 182700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 63 | 20250307 | 182600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250307 | 182500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250307 | 182400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250307 | 182300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250307 | 182200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250307 | 182100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250307 | 182000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250307 | 181900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250307 | 181800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250307 | 181700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250307 | 181600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250307 | 181500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250307 | 181400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250307 | 181300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250307 | 181200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250307 | 181100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250307 | 181000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250307 | 180900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250307 | 180800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250307 | 180700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250307 | 180600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250307 | 180500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250307 | 180400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250307 | 180300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250307 | 180200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250307 | 180100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250307 | 180000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250307 | 175900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250307 | 175800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250307 | 175700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 93 | 20250307 | 175600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250307 | 175500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250307 | 175400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250307 | 175300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250307 | 175200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250307 | 175100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250307 | 175000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250307 | 174900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250307 | 174800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250307 | 174700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250307 | 174600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250307 | 174500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250307 | 174400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250307 | 174300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250307 | 174200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250307 | 174100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250307 | 174000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250307 | 173900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250307 | 173800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250307 | 173700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250307 | 173600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250307 | 173500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250307 | 173400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250307 | 173300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250307 | 173200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250307 | 173100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250307 | 173000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250307 | 172900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250307 | 172800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250307 | 172700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 123 | 20250307 | 172600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250307 | 172500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250307 | 172400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250307 | 172300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250307 | 172200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250307 | 172100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250307 | 172000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250307 | 171900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250307 | 171800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250307 | 171700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250307 | 171600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250307 | 171500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250307 | 171400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250307 | 171300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250307 | 171200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250307 | 171100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250307 | 171000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250307 | 170900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250307 | 170800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250307 | 170700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250307 | 170600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250307 | 170500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250307 | 170400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250307 | 170300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250307 | 170200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250307 | 170100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250307 | 170000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250307 | 165900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250307 | 165800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250307 | 165700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 153 | 20250307 | 165600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250307 | 165500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250307 | 165400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250307 | 165300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250307 | 165200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250307 | 165100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250307 | 165000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250307 | 164900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250307 | 164800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250307 | 164700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250307 | 164600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250307 | 164500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250307 | 164400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250307 | 164300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250307 | 164200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250307 | 164100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250307 | 164000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250307 | 163900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250307 | 163800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250307 | 163700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250307 | 163600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250307 | 163500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250307 | 163400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250307 | 163300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250307 | 163200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250307 | 163100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250307 | 163000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250307 | 162900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250307 | 162800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250307 | 162700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 183 | 20250307 | 162600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250307 | 162500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250307 | 162400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250307 | 162300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250307 | 162200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250307 | 162100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250307 | 162000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250307 | 161900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250307 | 161800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250307 | 161700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250307 | 161600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250307 | 161500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250307 | 161400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250307 | 161300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250307 | 161200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250307 | 161100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250307 | 161000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250307 | 160900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250307 | 160800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250307 | 160700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250307 | 160600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250307 | 160500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250307 | 160400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250307 | 160300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250307 | 160200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250307 | 160100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250307 | 160000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250307 | 155900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250307 | 155800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250307 | 155700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 213 | 20250307 | 155600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250307 | 155500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250307 | 155400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250307 | 155300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250307 | 155200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250307 | 155100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250307 | 155000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250307 | 154900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250307 | 154800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250307 | 154700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250307 | 154600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250307 | 154500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250307 | 154400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250307 | 154300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250307 | 154200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250307 | 154100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250307 | 154000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250307 | 153900 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250307 | 153800 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250307 | 153700 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250307 | 153600 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250307 | 153500 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250307 | 153400 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250307 | 153300 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250307 | 153200 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250307 | 153100 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250307 | 153000 | 4187933435 | 6000 | 6000 | 6000 | 6000 | 25081 |
| 240 | 20250307 | 152900 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 241 | 20250307 | 152800 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 242 | 20250307 | 152700 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 243 | 20250307 | 152600 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 244 | 20250307 | 152500 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 245 | 20250307 | 152400 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 246 | 20250307 | 152300 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 247 | 20250307 | 152200 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 248 | 20250307 | 152100 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 249 | 20250307 | 152000 | 4037447435 | 6015 | 6015 | 6015 | 6015 | 0 |
| 250 | 20250307 | 151900 | 4037447435 | 6015 | 6010 | 6020 | 6010 | 1845 |
| 251 | 20250307 | 151800 | 4026356695 | 6010 | 6010 | 6020 | 6000 | 2053 |
| 252 | 20250307 | 151700 | 4014019750 | 6010 | 6010 | 6020 | 6010 | 7409 |
| 253 | 20250307 | 151600 | 3969491565 | 6010 | 6010 | 6015 | 6010 | 1303 |
| 254 | 20250307 | 151500 | 3961660440 | 6020 | 6020 | 6020 | 6010 | 1458 |
| 255 | 20250307 | 151400 | 3952889560 | 6020 | 6020 | 6030 | 6020 | 342 |
| 256 | 20250307 | 151300 | 3950830700 | 6010 | 6030 | 6030 | 6010 | 440 |
| 257 | 20250307 | 151200 | 3948183980 | 6030 | 6020 | 6030 | 6020 | 1262 |
| 258 | 20250307 | 151100 | 3940586720 | 6010 | 6010 | 6020 | 6010 | 1050 |
| 259 | 20250307 | 151000 | 3934276120 | 6010 | 6010 | 6020 | 6010 | 4187 |
| 260 | 20250307 | 150900 | 3909112150 | 6010 | 6020 | 6020 | 6010 | 1036 |
| 261 | 20250307 | 150800 | 3902885630 | 6010 | 6020 | 6020 | 6010 | 2291 |
| 262 | 20250307 | 150700 | 3889114130 | 6020 | 6020 | 6030 | 6010 | 698 |
| 263 | 20250307 | 150600 | 3884915590 | 6010 | 6015 | 6030 | 6010 | 10466 |
| 264 | 20250307 | 150500 | 3821975015 | 6015 | 6020 | 6020 | 6015 | 1749 |
| 265 | 20250307 | 150400 | 3811454775 | 6020 | 6020 | 6025 | 6020 | 2784 |
| 266 | 20250307 | 150300 | 3794694995 | 6020 | 6020 | 6025 | 6020 | 649 |
| 267 | 20250307 | 150200 | 3790787010 | 6020 | 6020 | 6020 | 6015 | 2038 |
| 268 | 20250307 | 150100 | 3778518750 | 6020 | 6020 | 6020 | 6010 | 6339 |
| 269 | 20250307 | 150000 | 3740397970 | 6020 | 6010 | 6020 | 6010 | 3595 |
| 270 | 20250307 | 145900 | 3718767970 | 6010 | 6010 | 6020 | 6010 | 1700 |
| 271 | 20250307 | 145800 | 3708550860 | 6010 | 6010 | 6020 | 6010 | 5630 |
| 272 | 20250307 | 145700 | 3674713480 | 6010 | 6020 | 6020 | 6010 | 2843 |
| 273 | 20250307 | 145600 | 3657625160 | 6020 | 6010 | 6020 | 6010 | 202 |
| 274 | 20250307 | 145500 | 3656410420 | 6020 | 6030 | 6030 | 6020 | 6098 |
| 275 | 20250307 | 145400 | 3619700260 | 6020 | 6020 | 6040 | 6020 | 2999 |
| 276 | 20250307 | 145300 | 3601645120 | 6040 | 6030 | 6040 | 6020 | 4074 |
| 277 | 20250307 | 145200 | 3577101835 | 6030 | 6030 | 6035 | 6030 | 10219 |
| 278 | 20250307 | 145100 | 3515481255 | 6030 | 6040 | 6040 | 6030 | 885 |
| 279 | 20250307 | 145000 | 3510139060 | 6040 | 6040 | 6040 | 6030 | 328 |
| 280 | 20250307 | 144900 | 3508159950 | 6040 | 6040 | 6040 | 6030 | 787 |
| 281 | 20250307 | 144800 | 3503413050 | 6040 | 6040 | 6040 | 6030 | 3969 |
| 282 | 20250307 | 144700 | 3479470600 | 6040 | 6040 | 6040 | 6030 | 1646 |
| 283 | 20250307 | 144600 | 3469529020 | 6040 | 6040 | 6040 | 6040 | 661 |
| 284 | 20250307 | 144500 | 3465536580 | 6040 | 6040 | 6040 | 6040 | 3573 |
| 285 | 20250307 | 144400 | 3443955660 | 6030 | 6040 | 6040 | 6030 | 1004 |
| 286 | 20250307 | 144300 | 3437893500 | 6040 | 6040 | 6040 | 6030 | 3242 |
| 287 | 20250307 | 144200 | 3418328405 | 6040 | 6040 | 6045 | 6030 | 794 |
| 288 | 20250307 | 144100 | 3413532995 | 6040 | 6040 | 6040 | 6030 | 1565 |
| 289 | 20250307 | 144000 | 3404080405 | 6040 | 6045 | 6045 | 6040 | 2681 |
| 290 | 20250307 | 143900 | 3387887135 | 6040 | 6040 | 6040 | 6040 | 100 |
| 291 | 20250307 | 143800 | 3387283135 | 6040 | 6050 | 6050 | 6040 | 417 |
| 292 | 20250307 | 143700 | 3384760295 | 6040 | 6050 | 6050 | 6040 | 501 |
| 293 | 20250307 | 143600 | 3381734195 | 6040 | 6040 | 6045 | 6040 | 2000 |
| 294 | 20250307 | 143500 | 3369654170 | 6040 | 6045 | 6045 | 6040 | 1454 |
| 295 | 20250307 | 143400 | 3360871985 | 6050 | 6050 | 6050 | 6040 | 434 |
| 296 | 20250307 | 143300 | 3358249710 | 6050 | 6040 | 6055 | 6040 | 747 |
| 297 | 20250307 | 143200 | 3353737100 | 6040 | 6050 | 6060 | 6040 | 4466 |
| 298 | 20250307 | 143100 | 3326760750 | 6060 | 6060 | 6060 | 6040 | 389 |
| 299 | 20250307 | 143000 | 3324408970 | 6045 | 6050 | 6055 | 6045 | 4353 |
| 300 | 20250307 | 142900 | 3298073320 | 6050 | 6060 | 6060 | 6050 | 545 |
| 301 | 20250307 | 142800 | 3294773425 | 6060 | 6070 | 6070 | 6060 | 4896 |
| 302 | 20250307 | 142700 | 3265100665 | 6070 | 6060 | 6070 | 6060 | 1457 |
| 303 | 20250307 | 142600 | 3256270945 | 6070 | 6060 | 6070 | 6060 | 670 |
| 304 | 20250307 | 142500 | 3252208365 | 6060 | 6060 | 6060 | 6060 | 202 |
| 305 | 20250307 | 142400 | 3250984245 | 6060 | 6060 | 6075 | 6050 | 769 |
| 306 | 20250307 | 142300 | 3246327250 | 6050 | 6070 | 6070 | 6050 | 2143 |
| 307 | 20250307 | 142200 | 3233353055 | 6060 | 6060 | 6060 | 6060 | 24 |
| 308 | 20250307 | 142100 | 3233207615 | 6060 | 6050 | 6060 | 6050 | 374 |
| 309 | 20250307 | 142000 | 3230941575 | 6060 | 6060 | 6060 | 6050 | 3058 |
| 310 | 20250307 | 141900 | 3212427095 | 6060 | 6080 | 6080 | 6050 | 2160 |
| 311 | 20250307 | 141800 | 3199333885 | 6080 | 6050 | 6080 | 6050 | 122 |
| 312 | 20250307 | 141700 | 3198595415 | 6050 | 6070 | 6090 | 6050 | 701 |
| 313 | 20250307 | 141600 | 3194335865 | 6040 | 6050 | 6060 | 6040 | 9815 |
| 314 | 20250307 | 141500 | 3134950915 | 6050 | 6060 | 6060 | 6050 | 634 |
| 315 | 20250307 | 141400 | 3131114205 | 6050 | 6060 | 6060 | 6050 | 1193 |
| 316 | 20250307 | 141300 | 3123890810 | 6040 | 6050 | 6060 | 6040 | 1320 |
| 317 | 20250307 | 141200 | 3115903640 | 6045 | 6050 | 6050 | 6045 | 101 |
| 318 | 20250307 | 141100 | 3115293090 | 6060 | 6050 | 6060 | 6040 | 1546 |
| 319 | 20250307 | 141000 | 3105950490 | 6040 | 6050 | 6050 | 6040 | 3760 |
| 320 | 20250307 | 140900 | 3083237230 | 6030 | 6040 | 6040 | 6030 | 1010 |
| 321 | 20250307 | 140800 | 3077145000 | 6040 | 6040 | 6040 | 6030 | 2886 |
| 322 | 20250307 | 140700 | 3059729730 | 6040 | 6040 | 6040 | 6030 | 1116 |
| 323 | 20250307 | 140600 | 3052994070 | 6030 | 6040 | 6050 | 6030 | 2216 |
| 324 | 20250307 | 140500 | 3039627250 | 6050 | 6050 | 6060 | 6030 | 29576 |
| 325 | 20250307 | 140400 | 2860846190 | 6050 | 6060 | 6080 | 6050 | 19435 |
| 326 | 20250307 | 140300 | 2743090460 | 6060 | 6070 | 6080 | 6060 | 7986 |
| 327 | 20250307 | 140200 | 2694617920 | 6080 | 6080 | 6080 | 6080 | 4649 |
| 328 | 20250307 | 140100 | 2666352000 | 6080 | 6110 | 6110 | 6080 | 5716 |
| 329 | 20250307 | 140000 | 2631550190 | 6090 | 6110 | 6110 | 6090 | 14 |
| 330 | 20250307 | 135900 | 2631464890 | 6110 | 6100 | 6110 | 6090 | 752 |
| 331 | 20250307 | 135800 | 2626884230 | 6100 | 6100 | 6100 | 6100 | 1715 |
| 332 | 20250307 | 135700 | 2616422730 | 6100 | 6110 | 6110 | 6100 | 1641 |
| 333 | 20250307 | 135600 | 2606410440 | 6120 | 6120 | 6120 | 6120 | 185 |
| 334 | 20250307 | 135500 | 2605278240 | 6120 | 6110 | 6120 | 6110 | 654 |
| 335 | 20250307 | 135400 | 2601281985 | 6105 | 6110 | 6110 | 6105 | 474 |
| 336 | 20250307 | 135300 | 2598385850 | 6110 | 6110 | 6110 | 6100 | 113 |
| 337 | 20250307 | 135200 | 2597695540 | 6110 | 6110 | 6110 | 6110 | 11 |
| 338 | 20250307 | 135100 | 2597628330 | 6100 | 6110 | 6110 | 6100 | 142 |
| 339 | 20250307 | 135000 | 2596760775 | 6110 | 6110 | 6110 | 6110 | 2 |
| 340 | 20250307 | 134900 | 2596748555 | 6110 | 6100 | 6110 | 6100 | 705 |
| 341 | 20250307 | 134800 | 2592448045 | 6100 | 6100 | 6105 | 6100 | 2979 |
| 342 | 20250307 | 134700 | 2574276110 | 6100 | 6090 | 6100 | 6090 | 859 |
| 343 | 20250307 | 134600 | 2569044710 | 6090 | 6095 | 6095 | 6090 | 300 |
| 344 | 20250307 | 134500 | 2567217705 | 6090 | 6100 | 6100 | 6090 | 118 |
| 345 | 20250307 | 134400 | 2566498005 | 6090 | 6080 | 6090 | 6080 | 670 |
| 346 | 20250307 | 134300 | 2562419340 | 6085 | 6095 | 6095 | 6080 | 691 |
| 347 | 20250307 | 134200 | 2558211125 | 6100 | 6090 | 6100 | 6090 | 340 |
| 348 | 20250307 | 134100 | 2556139525 | 6090 | 6090 | 6100 | 6090 | 1924 |
| 349 | 20250307 | 134000 | 2544415845 | 6090 | 6090 | 6090 | 6090 | 109 |
| 350 | 20250307 | 133900 | 2543752035 | 6090 | 6090 | 6090 | 6090 | 510 |
| 351 | 20250307 | 133800 | 2540646135 | 6090 | 6100 | 6100 | 6090 | 1008 |
| 352 | 20250307 | 133700 | 2534507355 | 6090 | 6090 | 6090 | 6090 | 84 |
| 353 | 20250307 | 133600 | 2533995795 | 6100 | 6100 | 6100 | 6090 | 2023 |
| 354 | 20250307 | 133500 | 2521675515 | 6090 | 6100 | 6100 | 6090 | 521 |
| 355 | 20250307 | 133400 | 2518500185 | 6100 | 6100 | 6100 | 6090 | 541 |
| 356 | 20250307 | 133300 | 2515200805 | 6100 | 6095 | 6100 | 6090 | 243 |
| 357 | 20250307 | 133200 | 2513720900 | 6090 | 6090 | 6090 | 6090 | 1096 |
| 358 | 20250307 | 133100 | 2507046260 | 6100 | 6095 | 6100 | 6095 | 231 |
| 359 | 20250307 | 133000 | 2505637410 | 6100 | 6100 | 6100 | 6100 | 771 |
| 360 | 20250307 | 132900 | 2500934310 | 6100 | 6090 | 6110 | 6090 | 142 |
| 361 | 20250307 | 132800 | 2500067395 | 6100 | 6100 | 6100 | 6100 | 497 |
| 362 | 20250307 | 132700 | 2497035695 | 6100 | 6090 | 6100 | 6080 | 420 |
| 363 | 20250307 | 132600 | 2494479715 | 6080 | 6080 | 6080 | 6080 | 4 |
| 364 | 20250307 | 132500 | 2494455395 | 6080 | 6085 | 6095 | 6080 | 1523 |
| 365 | 20250307 | 132400 | 2485194650 | 6080 | 6090 | 6110 | 6080 | 7939 |
| 366 | 20250307 | 132300 | 2436905770 | 6110 | 6110 | 6110 | 6110 | 0 |
| 367 | 20250307 | 132200 | 2436905770 | 6110 | 6110 | 6110 | 6110 | 2 |
| 368 | 20250307 | 132100 | 2436893550 | 6080 | 6100 | 6100 | 6080 | 1845 |
| 369 | 20250307 | 132000 | 2425670250 | 6100 | 6110 | 6110 | 6100 | 117 |
| 370 | 20250307 | 131900 | 2424955550 | 6110 | 6110 | 6110 | 6110 | 202 |
| 371 | 20250307 | 131800 | 2423721330 | 6090 | 6110 | 6110 | 6090 | 5013 |
| 372 | 20250307 | 131700 | 2393190820 | 6110 | 6100 | 6110 | 6100 | 565 |
| 373 | 20250307 | 131600 | 2389744020 | 6100 | 6100 | 6100 | 6100 | 2000 |
| 374 | 20250307 | 131500 | 2377544020 | 6110 | 6120 | 6120 | 6110 | 695 |
| 375 | 20250307 | 131400 | 2373296900 | 6120 | 6130 | 6130 | 6120 | 384 |
| 376 | 20250307 | 131300 | 2370946800 | 6120 | 6130 | 6130 | 6120 | 110 |
| 377 | 20250307 | 131200 | 2370272600 | 6120 | 6130 | 6130 | 6120 | 1315 |
| 378 | 20250307 | 131100 | 2362224700 | 6120 | 6120 | 6120 | 6110 | 1961 |
| 379 | 20250307 | 131000 | 2350224600 | 6120 | 6120 | 6120 | 6120 | 15 |
| 380 | 20250307 | 130900 | 2350132800 | 6120 | 6120 | 6130 | 6120 | 3145 |
| 381 | 20250307 | 130800 | 2330883840 | 6120 | 6110 | 6120 | 6110 | 3571 |
| 382 | 20250307 | 130700 | 2309031720 | 6110 | 6110 | 6110 | 6100 | 1356 |
| 383 | 20250307 | 130600 | 2300756850 | 6110 | 6100 | 6110 | 6100 | 174 |
| 384 | 20250307 | 130500 | 2299695360 | 6100 | 6100 | 6100 | 6100 | 123 |
| 385 | 20250307 | 130400 | 2298945060 | 6100 | 6100 | 6110 | 6100 | 1004 |
| 386 | 20250307 | 130300 | 2292819940 | 6095 | 6100 | 6100 | 6095 | 537 |
| 387 | 20250307 | 130200 | 2289544740 | 6100 | 6095 | 6100 | 6090 | 400 |
| 388 | 20250307 | 130100 | 2287106640 | 6100 | 6085 | 6100 | 6085 | 332 |
| 389 | 20250307 | 130000 | 2285084850 | 6090 | 6080 | 6090 | 6080 | 975 |
| 390 | 20250307 | 125900 | 2279154910 | 6080 | 6080 | 6080 | 6080 | 1 |
| 391 | 20250307 | 125800 | 2279148830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 392 | 20250307 | 125700 | 2279148830 | 6080 | 6080 | 6080 | 6080 | 100 |
| 393 | 20250307 | 125600 | 2278540830 | 6100 | 6100 | 6100 | 6100 | 2 |
| 394 | 20250307 | 125500 | 2278528630 | 6100 | 6100 | 6100 | 6100 | 7 |
| 395 | 20250307 | 125400 | 2278485930 | 6080 | 6080 | 6080 | 6080 | 200 |
| 396 | 20250307 | 125300 | 2277269930 | 6080 | 6100 | 6100 | 6080 | 573 |
| 397 | 20250307 | 125200 | 2273780870 | 6100 | 6100 | 6100 | 6100 | 90 |
| 398 | 20250307 | 125100 | 2273231870 | 6100 | 6100 | 6100 | 6100 | 1 |
| 399 | 20250307 | 125000 | 2273225770 | 6100 | 6110 | 6110 | 6100 | 830 |
| 400 | 20250307 | 124900 | 2268154770 | 6110 | 6110 | 6110 | 6110 | 664 |
| 401 | 20250307 | 124800 | 2264097730 | 6100 | 6100 | 6100 | 6100 | 11 |
| 402 | 20250307 | 124700 | 2264030630 | 6100 | 6100 | 6100 | 6100 | 77 |
| 403 | 20250307 | 124600 | 2263560930 | 6110 | 6110 | 6110 | 6110 | 1 |
| 404 | 20250307 | 124500 | 2263554820 | 6100 | 6100 | 6100 | 6100 | 100 |
| 405 | 20250307 | 124400 | 2262944820 | 6100 | 6100 | 6100 | 6100 | 84 |
| 406 | 20250307 | 124300 | 2262432420 | 6100 | 6090 | 6100 | 6070 | 2565 |
| 407 | 20250307 | 124200 | 2246813730 | 6090 | 6080 | 6090 | 6070 | 1250 |
| 408 | 20250307 | 124100 | 2239204570 | 6080 | 6080 | 6080 | 6080 | 220 |
| 409 | 20250307 | 124000 | 2237866970 | 6080 | 6080 | 6080 | 6080 | 520 |
| 410 | 20250307 | 123900 | 2234705370 | 6080 | 6080 | 6080 | 6080 | 113 |
| 411 | 20250307 | 123800 | 2234018330 | 6080 | 6080 | 6080 | 6080 | 216 |
| 412 | 20250307 | 123700 | 2232705050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 413 | 20250307 | 123600 | 2232705050 | 6100 | 6080 | 6100 | 6070 | 1183 |
| 414 | 20250307 | 123500 | 2225521180 | 6080 | 6080 | 6080 | 6080 | 38 |
| 415 | 20250307 | 123400 | 2225290140 | 6080 | 6090 | 6100 | 6080 | 3670 |
| 416 | 20250307 | 123300 | 2202968290 | 6090 | 6090 | 6090 | 6090 | 300 |
| 417 | 20250307 | 123200 | 2201141290 | 6090 | 6090 | 6090 | 6090 | 318 |
| 418 | 20250307 | 123100 | 2199204670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 419 | 20250307 | 123000 | 2199204670 | 6080 | 6080 | 6080 | 6080 | 856 |
| 420 | 20250307 | 122900 | 2194000190 | 6080 | 6090 | 6090 | 6080 | 20 |
| 421 | 20250307 | 122800 | 2193878480 | 6090 | 6090 | 6090 | 6090 | 206 |
| 422 | 20250307 | 122700 | 2192623940 | 6100 | 6100 | 6100 | 6100 | 2 |
| 423 | 20250307 | 122600 | 2192611740 | 6090 | 6090 | 6090 | 6090 | 1 |
| 424 | 20250307 | 122500 | 2192605650 | 6100 | 6100 | 6100 | 6070 | 1722 |
| 425 | 20250307 | 122400 | 2182134460 | 6100 | 6100 | 6100 | 6100 | 5 |
| 426 | 20250307 | 122300 | 2182103960 | 6100 | 6100 | 6100 | 6100 | 1138 |
| 427 | 20250307 | 122200 | 2175162160 | 6090 | 6090 | 6090 | 6090 | 49 |
| 428 | 20250307 | 122100 | 2174863750 | 6090 | 6100 | 6100 | 6080 | 138 |
| 429 | 20250307 | 122000 | 2174023020 | 6100 | 6090 | 6100 | 6080 | 1202 |
| 430 | 20250307 | 121900 | 2166703440 | 6090 | 6090 | 6090 | 6090 | 612 |
| 431 | 20250307 | 121800 | 2162976360 | 6090 | 6070 | 6090 | 6070 | 342 |
| 432 | 20250307 | 121700 | 2160898280 | 6070 | 6070 | 6070 | 6070 | 37 |
| 433 | 20250307 | 121600 | 2160673690 | 6070 | 6090 | 6090 | 6070 | 639 |
| 434 | 20250307 | 121500 | 2156784580 | 6090 | 6060 | 6090 | 6060 | 129 |
| 435 | 20250307 | 121400 | 2156001010 | 6070 | 6070 | 6070 | 6070 | 2414 |
| 436 | 20250307 | 121300 | 2141348030 | 6070 | 6080 | 6080 | 6070 | 175 |
| 437 | 20250307 | 121200 | 2140285680 | 6080 | 6080 | 6080 | 6070 | 91 |
| 438 | 20250307 | 121100 | 2139733170 | 6070 | 6070 | 6070 | 6070 | 5 |
| 439 | 20250307 | 121000 | 2139702820 | 6070 | 6070 | 6070 | 6070 | 1638 |
| 440 | 20250307 | 120900 | 2129760160 | 6070 | 6080 | 6085 | 6070 | 1623 |
| 441 | 20250307 | 120800 | 2119900230 | 6080 | 6080 | 6080 | 6080 | 50 |
| 442 | 20250307 | 120700 | 2119596230 | 6070 | 6080 | 6080 | 6070 | 2430 |
| 443 | 20250307 | 120600 | 2104834750 | 6080 | 6080 | 6080 | 6080 | 5 |
| 444 | 20250307 | 120500 | 2104804350 | 6090 | 6090 | 6090 | 6090 | 806 |
| 445 | 20250307 | 120400 | 2099895810 | 6090 | 6080 | 6090 | 6070 | 306 |
| 446 | 20250307 | 120300 | 2098036350 | 6080 | 6080 | 6080 | 6080 | 601 |
| 447 | 20250307 | 120200 | 2094382270 | 6070 | 6080 | 6080 | 6070 | 567 |
| 448 | 20250307 | 120100 | 2090937210 | 6090 | 6090 | 6090 | 6090 | 0 |
| 449 | 20250307 | 120000 | 2090937210 | 6090 | 6070 | 6090 | 6070 | 594 |
| 450 | 20250307 | 115900 | 2087331580 | 6090 | 6070 | 6090 | 6070 | 1928 |
| 451 | 20250307 | 115800 | 2075621020 | 6070 | 6070 | 6070 | 6070 | 160 |
| 452 | 20250307 | 115700 | 2074649820 | 6080 | 6080 | 6080 | 6080 | 214 |
| 453 | 20250307 | 115600 | 2073348700 | 6080 | 6080 | 6090 | 6070 | 415 |
| 454 | 20250307 | 115500 | 2070825570 | 6080 | 6090 | 6090 | 6070 | 1746 |
| 455 | 20250307 | 115400 | 2060225220 | 6070 | 6080 | 6080 | 6070 | 220 |
| 456 | 20250307 | 115300 | 2058887650 | 6090 | 6090 | 6090 | 6070 | 419 |
| 457 | 20250307 | 115200 | 2056336300 | 6090 | 6070 | 6090 | 6070 | 102 |
| 458 | 20250307 | 115100 | 2055717120 | 6070 | 6070 | 6070 | 6070 | 534 |
| 459 | 20250307 | 115000 | 2052475740 | 6070 | 6090 | 6090 | 6070 | 420 |
| 460 | 20250307 | 114900 | 2049924700 | 6070 | 6090 | 6090 | 6070 | 11046 |
| 461 | 20250307 | 114800 | 1982840825 | 6090 | 6090 | 6090 | 6085 | 199 |
| 462 | 20250307 | 114700 | 1981628990 | 6080 | 6090 | 6090 | 6080 | 1061 |
| 463 | 20250307 | 114600 | 1975177800 | 6080 | 6080 | 6080 | 6080 | 180 |
| 464 | 20250307 | 114500 | 1974083400 | 6090 | 6090 | 6090 | 6090 | 49 |
| 465 | 20250307 | 114400 | 1973784990 | 6090 | 6080 | 6090 | 6080 | 1178 |
| 466 | 20250307 | 114300 | 1966621750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 467 | 20250307 | 114200 | 1966621750 | 6080 | 6080 | 6080 | 6080 | 53 |
| 468 | 20250307 | 114100 | 1966299510 | 6080 | 6090 | 6100 | 6080 | 3130 |
| 469 | 20250307 | 114000 | 1947264900 | 6090 | 6090 | 6090 | 6080 | 148 |
| 470 | 20250307 | 113900 | 1946364680 | 6090 | 6080 | 6090 | 6080 | 1601 |
| 471 | 20250307 | 113800 | 1936629590 | 6080 | 6090 | 6090 | 6080 | 90 |
| 472 | 20250307 | 113700 | 1936082210 | 6090 | 6090 | 6090 | 6090 | 50 |
| 473 | 20250307 | 113600 | 1935777710 | 6090 | 6100 | 6100 | 6090 | 90 |
| 474 | 20250307 | 113500 | 1935229210 | 6080 | 6080 | 6080 | 6080 | 432 |
| 475 | 20250307 | 113400 | 1932602650 | 6080 | 6080 | 6080 | 6080 | 28 |
| 476 | 20250307 | 113300 | 1932432410 | 6090 | 6090 | 6090 | 6080 | 15428 |
| 477 | 20250307 | 113200 | 1838486880 | 6090 | 6090 | 6090 | 6090 | 865 |
| 478 | 20250307 | 113100 | 1833219030 | 6090 | 6100 | 6100 | 6090 | 1296 |
| 479 | 20250307 | 113000 | 1825326060 | 6100 | 6090 | 6100 | 6090 | 9899 |
| 480 | 20250307 | 112900 | 1765040230 | 6090 | 6090 | 6090 | 6090 | 171 |
| 481 | 20250307 | 112800 | 1763998840 | 6090 | 6090 | 6090 | 6090 | 320 |
| 482 | 20250307 | 112700 | 1762050040 | 6090 | 6090 | 6090 | 6090 | 87 |
| 483 | 20250307 | 112600 | 1761520210 | 6080 | 6090 | 6090 | 6080 | 1985 |
| 484 | 20250307 | 112500 | 1749450780 | 6090 | 6100 | 6100 | 6090 | 4355 |
| 485 | 20250307 | 112400 | 1722920010 | 6100 | 6100 | 6100 | 6090 | 1140 |
| 486 | 20250307 | 112300 | 1715976550 | 6100 | 6100 | 6100 | 6090 | 1426 |
| 487 | 20250307 | 112200 | 1707277960 | 6110 | 6100 | 6110 | 6100 | 815 |
| 488 | 20250307 | 112100 | 1702306450 | 6100 | 6110 | 6110 | 6100 | 2679 |
| 489 | 20250307 | 112000 | 1685964520 | 6100 | 6110 | 6110 | 6100 | 1057 |
| 490 | 20250307 | 111900 | 1679514750 | 6100 | 6100 | 6100 | 6100 | 210 |
| 491 | 20250307 | 111800 | 1678233750 | 6100 | 6100 | 6100 | 6100 | 4 |
| 492 | 20250307 | 111700 | 1678209350 | 6110 | 6100 | 6110 | 6100 | 250 |
| 493 | 20250307 | 111600 | 1676682350 | 6100 | 6100 | 6110 | 6100 | 79 |
| 494 | 20250307 | 111500 | 1676200420 | 6110 | 6110 | 6110 | 6090 | 752 |
| 495 | 20250307 | 111400 | 1671612560 | 6110 | 6100 | 6110 | 6100 | 1106 |
| 496 | 20250307 | 111300 | 1664865330 | 6100 | 6100 | 6100 | 6090 | 139 |
| 497 | 20250307 | 111200 | 1664018780 | 6100 | 6100 | 6100 | 6100 | 1203 |
| 498 | 20250307 | 111100 | 1656680480 | 6100 | 6100 | 6100 | 6090 | 13784 |
| 499 | 20250307 | 111000 | 1572643850 | 6110 | 6110 | 6110 | 6110 | 1625 |
| 500 | 20250307 | 110900 | 1562715100 | 6110 | 6110 | 6120 | 6110 | 706 |
| 501 | 20250307 | 110800 | 1558401180 | 6120 | 6120 | 6120 | 6120 | 8 |
| 502 | 20250307 | 110700 | 1558352220 | 6120 | 6110 | 6120 | 6110 | 72 |
| 503 | 20250307 | 110600 | 1557911990 | 6110 | 6120 | 6120 | 6110 | 2235 |
| 504 | 20250307 | 110500 | 1544255830 | 6110 | 6110 | 6110 | 6110 | 1707 |
| 505 | 20250307 | 110400 | 1533826060 | 6110 | 6110 | 6110 | 6110 | 1500 |
| 506 | 20250307 | 110300 | 1524661060 | 6110 | 6120 | 6120 | 6110 | 1871 |
| 507 | 20250307 | 110200 | 1513228860 | 6110 | 6110 | 6110 | 6110 | 120 |
| 508 | 20250307 | 110100 | 1512495660 | 6110 | 6120 | 6120 | 6110 | 104 |
| 509 | 20250307 | 110000 | 1511859230 | 6110 | 6110 | 6110 | 6100 | 500 |
| 510 | 20250307 | 105900 | 1508806230 | 6110 | 6110 | 6110 | 6100 | 1789 |
| 511 | 20250307 | 105800 | 1497885550 | 6110 | 6120 | 6130 | 6100 | 10218 |
| 512 | 20250307 | 105700 | 1435469670 | 6110 | 6130 | 6130 | 6110 | 3224 |
| 513 | 20250307 | 105600 | 1415747950 | 6130 | 6120 | 6130 | 6120 | 1265 |
| 514 | 20250307 | 105500 | 1408006140 | 6120 | 6120 | 6120 | 6120 | 3721 |
| 515 | 20250307 | 105400 | 1385233620 | 6130 | 6130 | 6130 | 6130 | 17 |
| 516 | 20250307 | 105300 | 1385129410 | 6120 | 6140 | 6140 | 6120 | 6055 |
| 517 | 20250307 | 105200 | 1348011640 | 6130 | 6140 | 6140 | 6130 | 105 |
| 518 | 20250307 | 105100 | 1347367170 | 6140 | 6140 | 6140 | 6140 | 39 |
| 519 | 20250307 | 105000 | 1347127710 | 6140 | 6130 | 6140 | 6130 | 301 |
| 520 | 20250307 | 104900 | 1345279580 | 6130 | 6130 | 6140 | 6130 | 171 |
| 521 | 20250307 | 104800 | 1344231240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 522 | 20250307 | 104700 | 1344231240 | 6130 | 6140 | 6140 | 6130 | 300 |
| 523 | 20250307 | 104600 | 1342389740 | 6140 | 6140 | 6140 | 6140 | 21 |
| 524 | 20250307 | 104500 | 1342260800 | 6140 | 6130 | 6140 | 6130 | 676 |
| 525 | 20250307 | 104400 | 1338110320 | 6140 | 6130 | 6140 | 6130 | 962 |
| 526 | 20250307 | 104300 | 1332205355 | 6120 | 6130 | 6130 | 6120 | 596 |
| 527 | 20250307 | 104200 | 1328551885 | 6140 | 6140 | 6140 | 6140 | 201 |
| 528 | 20250307 | 104100 | 1327317745 | 6130 | 6140 | 6140 | 6130 | 278 |
| 529 | 20250307 | 104000 | 1325612905 | 6140 | 6140 | 6140 | 6140 | 42 |
| 530 | 20250307 | 103900 | 1325355025 | 6140 | 6130 | 6140 | 6130 | 20 |
| 531 | 20250307 | 103800 | 1325232405 | 6130 | 6130 | 6130 | 6130 | 8 |
| 532 | 20250307 | 103700 | 1325183365 | 6130 | 6130 | 6130 | 6125 | 714 |
| 533 | 20250307 | 103600 | 1320807250 | 6130 | 6130 | 6130 | 6130 | 1050 |
| 534 | 20250307 | 103500 | 1314370750 | 6130 | 6140 | 6140 | 6130 | 39 |
| 535 | 20250307 | 103400 | 1314131320 | 6140 | 6140 | 6140 | 6130 | 129 |
| 536 | 20250307 | 103300 | 1313339270 | 6140 | 6140 | 6140 | 6130 | 2540 |
| 537 | 20250307 | 103200 | 1297767770 | 6140 | 6140 | 6140 | 6130 | 977 |
| 538 | 20250307 | 103100 | 1291769090 | 6130 | 6130 | 6140 | 6130 | 58 |
| 539 | 20250307 | 103000 | 1291413240 | 6130 | 6140 | 6140 | 6130 | 12 |
| 540 | 20250307 | 102900 | 1291339580 | 6130 | 6130 | 6130 | 6130 | 493 |
| 541 | 20250307 | 102800 | 1288317490 | 6130 | 6130 | 6150 | 6130 | 306 |
| 542 | 20250307 | 102700 | 1286439440 | 6130 | 6140 | 6140 | 6130 | 373 |
| 543 | 20250307 | 102600 | 1284150680 | 6140 | 6140 | 6150 | 6140 | 2172 |
| 544 | 20250307 | 102500 | 1270814320 | 6140 | 6140 | 6140 | 6130 | 2068 |
| 545 | 20250307 | 102400 | 1258120300 | 6130 | 6130 | 6130 | 6130 | 51 |
| 546 | 20250307 | 102300 | 1257807670 | 6140 | 6130 | 6140 | 6130 | 805 |
| 547 | 20250307 | 102200 | 1252865180 | 6130 | 6140 | 6140 | 6130 | 133 |
| 548 | 20250307 | 102100 | 1252048880 | 6140 | 6140 | 6140 | 6130 | 171 |
| 549 | 20250307 | 102000 | 1250999780 | 6140 | 6135 | 6150 | 6130 | 1070 |
| 550 | 20250307 | 101900 | 1244430235 | 6140 | 6140 | 6140 | 6130 | 749 |
| 551 | 20250307 | 101800 | 1239835045 | 6140 | 6140 | 6140 | 6140 | 469 |
| 552 | 20250307 | 101700 | 1236955385 | 6140 | 6130 | 6140 | 6130 | 297 |
| 553 | 20250307 | 101600 | 1235134705 | 6130 | 6140 | 6140 | 6130 | 2117 |
| 554 | 20250307 | 101500 | 1222156605 | 6140 | 6140 | 6140 | 6140 | 1905 |
| 555 | 20250307 | 101400 | 1210459905 | 6140 | 6140 | 6140 | 6140 | 1000 |
| 556 | 20250307 | 101300 | 1204319905 | 6140 | 6140 | 6140 | 6140 | 64 |
| 557 | 20250307 | 101200 | 1203926945 | 6140 | 6130 | 6140 | 6130 | 585 |
| 558 | 20250307 | 101100 | 1200335845 | 6140 | 6130 | 6140 | 6120 | 5224 |
| 559 | 20250307 | 101000 | 1168313325 | 6130 | 6130 | 6130 | 6130 | 184 |
| 560 | 20250307 | 100900 | 1167185405 | 6120 | 6130 | 6130 | 6120 | 301 |
| 561 | 20250307 | 100800 | 1165343275 | 6130 | 6120 | 6130 | 6120 | 1998 |
| 562 | 20250307 | 100700 | 1153115115 | 6120 | 6120 | 6130 | 6120 | 2113 |
| 563 | 20250307 | 100600 | 1140183455 | 6120 | 6120 | 6130 | 6120 | 260 |
| 564 | 20250307 | 100500 | 1138590045 | 6120 | 6130 | 6130 | 6120 | 88 |
| 565 | 20250307 | 100400 | 1138051275 | 6120 | 6120 | 6130 | 6120 | 2548 |
| 566 | 20250307 | 100300 | 1122457395 | 6120 | 6120 | 6120 | 6120 | 839 |
| 567 | 20250307 | 100200 | 1117322715 | 6120 | 6130 | 6130 | 6120 | 662 |
| 568 | 20250307 | 100100 | 1113271265 | 6120 | 6135 | 6140 | 6120 | 814 |
| 569 | 20250307 | 100000 | 1108288345 | 6140 | 6140 | 6140 | 6135 | 3134 |
| 570 | 20250307 | 095900 | 1089045855 | 6140 | 6150 | 6150 | 6140 | 708 |
| 571 | 20250307 | 095800 | 1084698475 | 6150 | 6120 | 6150 | 6120 | 2842 |
| 572 | 20250307 | 095700 | 1067262315 | 6120 | 6120 | 6130 | 6120 | 1452 |
| 573 | 20250307 | 095600 | 1058375075 | 6130 | 6120 | 6130 | 6110 | 3415 |
| 574 | 20250307 | 095500 | 1037497135 | 6130 | 6130 | 6130 | 6110 | 412 |
| 575 | 20250307 | 095400 | 1034975925 | 6130 | 6110 | 6130 | 6110 | 238 |
| 576 | 20250307 | 095300 | 1033521705 | 6110 | 6120 | 6120 | 6110 | 384 |
| 577 | 20250307 | 095200 | 1031175365 | 6120 | 6130 | 6130 | 6120 | 2584 |
| 578 | 20250307 | 095100 | 1015360655 | 6120 | 6120 | 6130 | 6120 | 1701 |
| 579 | 20250307 | 095000 | 1004948735 | 6120 | 6120 | 6140 | 6120 | 3381 |
| 580 | 20250307 | 094900 | 984223855 | 6130 | 6120 | 6130 | 6120 | 119 |
| 581 | 20250307 | 094800 | 983495095 | 6130 | 6130 | 6130 | 6130 | 260 |
| 582 | 20250307 | 094700 | 981901295 | 6130 | 6140 | 6140 | 6130 | 809 |
| 583 | 20250307 | 094600 | 976934075 | 6140 | 6130 | 6140 | 6110 | 1042 |
| 584 | 20250307 | 094500 | 970546375 | 6130 | 6120 | 6130 | 6120 | 1274 |
| 585 | 20250307 | 094400 | 962747555 | 6120 | 6140 | 6140 | 6120 | 1567 |
| 586 | 20250307 | 094300 | 953157435 | 6140 | 6130 | 6140 | 6120 | 2030 |
| 587 | 20250307 | 094200 | 940718645 | 6110 | 6130 | 6130 | 6110 | 499 |
| 588 | 20250307 | 094100 | 937667555 | 6130 | 6120 | 6130 | 6120 | 861 |
| 589 | 20250307 | 094000 | 932398145 | 6120 | 6120 | 6120 | 6110 | 3077 |
| 590 | 20250307 | 093900 | 913566915 | 6120 | 6120 | 6120 | 6110 | 1243 |
| 591 | 20250307 | 093800 | 905970875 | 6110 | 6110 | 6120 | 6110 | 1405 |
| 592 | 20250307 | 093700 | 897386295 | 6110 | 6110 | 6120 | 6110 | 450 |
| 593 | 20250307 | 093600 | 894636465 | 6110 | 6110 | 6110 | 6110 | 1073 |
| 594 | 20250307 | 093500 | 888080435 | 6100 | 6100 | 6120 | 6100 | 2693 |
| 595 | 20250307 | 093400 | 871636665 | 6100 | 6115 | 6120 | 6100 | 4889 |
| 596 | 20250307 | 093300 | 841771870 | 6115 | 6120 | 6120 | 6110 | 1510 |
| 597 | 20250307 | 093200 | 832539695 | 6120 | 6120 | 6130 | 6120 | 589 |
| 598 | 20250307 | 093100 | 828935005 | 6130 | 6130 | 6130 | 6130 | 2 |
| 599 | 20250307 | 093000 | 828922745 | 6110 | 6130 | 6130 | 6110 | 2996 |
| 600 | 20250307 | 092900 | 810594095 | 6120 | 6130 | 6140 | 6120 | 250 |
| 601 | 20250307 | 092800 | 809059975 | 6130 | 6130 | 6130 | 6120 | 2518 |
| 602 | 20250307 | 092700 | 793634235 | 6130 | 6140 | 6140 | 6130 | 2674 |
| 603 | 20250307 | 092600 | 777240815 | 6140 | 6130 | 6140 | 6130 | 1322 |
| 604 | 20250307 | 092500 | 769133335 | 6140 | 6130 | 6140 | 6120 | 1561 |
| 605 | 20250307 | 092400 | 759567785 | 6130 | 6130 | 6130 | 6110 | 5786 |
| 606 | 20250307 | 092300 | 724157535 | 6130 | 6130 | 6140 | 6130 | 1695 |
| 607 | 20250307 | 092200 | 713767105 | 6130 | 6130 | 6140 | 6130 | 962 |
| 608 | 20250307 | 092100 | 707864425 | 6140 | 6140 | 6150 | 6120 | 590 |
| 609 | 20250307 | 092000 | 704244675 | 6150 | 6130 | 6150 | 6110 | 3486 |
| 610 | 20250307 | 091900 | 682848585 | 6130 | 6110 | 6130 | 6100 | 2048 |
| 611 | 20250307 | 091800 | 670311215 | 6110 | 6140 | 6150 | 6110 | 2938 |
| 612 | 20250307 | 091700 | 652317355 | 6140 | 6130 | 6140 | 6130 | 894 |
| 613 | 20250307 | 091600 | 646828955 | 6120 | 6110 | 6130 | 6110 | 1663 |
| 614 | 20250307 | 091500 | 636663215 | 6120 | 6120 | 6130 | 6110 | 346 |
| 615 | 20250307 | 091400 | 634543565 | 6120 | 6100 | 6120 | 6100 | 3022 |
| 616 | 20250307 | 091300 | 616109145 | 6100 | 6110 | 6130 | 6090 | 1958 |
| 617 | 20250307 | 091200 | 604161805 | 6120 | 6120 | 6130 | 6120 | 3514 |
| 618 | 20250307 | 091100 | 582653155 | 6130 | 6120 | 6130 | 6100 | 1143 |
| 619 | 20250307 | 091000 | 575669215 | 6100 | 6070 | 6110 | 6070 | 1313 |
| 620 | 20250307 | 090900 | 567665025 | 6080 | 6090 | 6090 | 6070 | 5348 |
| 621 | 20250307 | 090800 | 535163725 | 6090 | 6110 | 6110 | 6090 | 8051 |
| 622 | 20250307 | 090700 | 486071935 | 6100 | 6110 | 6120 | 6100 | 4778 |
| 623 | 20250307 | 090600 | 456912130 | 6100 | 6120 | 6140 | 6090 | 11710 |
| 624 | 20250307 | 090500 | 385329760 | 6110 | 6110 | 6120 | 6080 | 8127 |
| 625 | 20250307 | 090400 | 335824810 | 6100 | 6110 | 6115 | 6100 | 2967 |
| 626 | 20250307 | 090300 | 317705740 | 6110 | 6100 | 6120 | 6090 | 1900 |
| 627 | 20250307 | 090200 | 306097750 | 6110 | 6100 | 6110 | 6050 | 8816 |
| 628 | 20250307 | 090100 | 252565070 | 6100 | 6050 | 6100 | 6050 | 2610 |
| 629 | 20250307 | 090000 | 236742360 | 6070 | 6080 | 6090 | 6060 | 38900 |