31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 3 | 20250324 | 192500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250324 | 192400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250324 | 192300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250324 | 192200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250324 | 192100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250324 | 192000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250324 | 191900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250324 | 191800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250324 | 191700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250324 | 191600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250324 | 191500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250324 | 191400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250324 | 191300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250324 | 191200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250324 | 191100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250324 | 191000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250324 | 190900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250324 | 190800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250324 | 190700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250324 | 190600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250324 | 190500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250324 | 190400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250324 | 190300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250324 | 190200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250324 | 190100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250324 | 190000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250324 | 185900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250324 | 185800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250324 | 185700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250324 | 185600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 33 | 20250324 | 185500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250324 | 185400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250324 | 185300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250324 | 185200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250324 | 185100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250324 | 185000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250324 | 184900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250324 | 184800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250324 | 184700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250324 | 184600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250324 | 184500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250324 | 184400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250324 | 184300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250324 | 184200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250324 | 184100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250324 | 184000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250324 | 183900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250324 | 183800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250324 | 183700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250324 | 183600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250324 | 183500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250324 | 183400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250324 | 183300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250324 | 183200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250324 | 183100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250324 | 183000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250324 | 182900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250324 | 182800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250324 | 182700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250324 | 182600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 63 | 20250324 | 182500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250324 | 182400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250324 | 182300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250324 | 182200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250324 | 182100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250324 | 182000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250324 | 181900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250324 | 181800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250324 | 181700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250324 | 181600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250324 | 181500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250324 | 181400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250324 | 181300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250324 | 181200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250324 | 181100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250324 | 181000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250324 | 180900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250324 | 180800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250324 | 180700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250324 | 180600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250324 | 180500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250324 | 180400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250324 | 180300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250324 | 180200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250324 | 180100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250324 | 180000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250324 | 175900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250324 | 175800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250324 | 175700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250324 | 175600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 93 | 20250324 | 175500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250324 | 175400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250324 | 175300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250324 | 175200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250324 | 175100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250324 | 175000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250324 | 174900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250324 | 174800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250324 | 174700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250324 | 174600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250324 | 174500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250324 | 174400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250324 | 174300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250324 | 174200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250324 | 174100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250324 | 174000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250324 | 173900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250324 | 173800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250324 | 173700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250324 | 173600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250324 | 173500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250324 | 173400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250324 | 173300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250324 | 173200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250324 | 173100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250324 | 173000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250324 | 172900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250324 | 172800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250324 | 172700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250324 | 172600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 123 | 20250324 | 172500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250324 | 172400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250324 | 172300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250324 | 172200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250324 | 172100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250324 | 172000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250324 | 171900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250324 | 171800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250324 | 171700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250324 | 171600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250324 | 171500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250324 | 171400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250324 | 171300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250324 | 171200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250324 | 171100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250324 | 171000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250324 | 170900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250324 | 170800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250324 | 170700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250324 | 170600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250324 | 170500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250324 | 170400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250324 | 170300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250324 | 170200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250324 | 170100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250324 | 170000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250324 | 165900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250324 | 165800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250324 | 165700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250324 | 165600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 153 | 20250324 | 165500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250324 | 165400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250324 | 165300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250324 | 165200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250324 | 165100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250324 | 165000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250324 | 164900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250324 | 164800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250324 | 164700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250324 | 164600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250324 | 164500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250324 | 164400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250324 | 164300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250324 | 164200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250324 | 164100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250324 | 164000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250324 | 163900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250324 | 163800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250324 | 163700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250324 | 163600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250324 | 163500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250324 | 163400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250324 | 163300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250324 | 163200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250324 | 163100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250324 | 163000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250324 | 162900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250324 | 162800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250324 | 162700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250324 | 162600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 183 | 20250324 | 162500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250324 | 162400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250324 | 162300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250324 | 162200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250324 | 162100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250324 | 162000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250324 | 161900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250324 | 161800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250324 | 161700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250324 | 161600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250324 | 161500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250324 | 161400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250324 | 161300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250324 | 161200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250324 | 161100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250324 | 161000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250324 | 160900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250324 | 160800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250324 | 160700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250324 | 160600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250324 | 160500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250324 | 160400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250324 | 160300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250324 | 160200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250324 | 160100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250324 | 160000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250324 | 155900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250324 | 155800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250324 | 155700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250324 | 155600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 213 | 20250324 | 155500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250324 | 155400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250324 | 155300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250324 | 155200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250324 | 155100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250324 | 155000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250324 | 154900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250324 | 154800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250324 | 154700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250324 | 154600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250324 | 154500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250324 | 154400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250324 | 154300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250324 | 154200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250324 | 154100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250324 | 154000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250324 | 153900 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250324 | 153800 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250324 | 153700 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250324 | 153600 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250324 | 153500 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250324 | 153400 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250324 | 153300 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250324 | 153200 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250324 | 153100 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250324 | 153000 | 2017020825 | 5560 | 5560 | 5560 | 5560 | 8063 |
| 239 | 20250324 | 152900 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20250324 | 152800 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20250324 | 152700 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20250324 | 152600 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 243 | 20250324 | 152500 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20250324 | 152400 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20250324 | 152300 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20250324 | 152200 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20250324 | 152100 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20250324 | 152000 | 1972190545 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20250324 | 151900 | 1972190545 | 5540 | 5540 | 5550 | 5540 | 2235 |
| 250 | 20250324 | 151800 | 1959804645 | 5540 | 5540 | 5550 | 5540 | 2589 |
| 251 | 20250324 | 151700 | 1945455565 | 5550 | 5540 | 5550 | 5540 | 810 |
| 252 | 20250324 | 151600 | 1940967805 | 5540 | 5545 | 5550 | 5540 | 977 |
| 253 | 20250324 | 151500 | 1935555195 | 5550 | 5550 | 5550 | 5550 | 109 |
| 254 | 20250324 | 151400 | 1934950245 | 5550 | 5550 | 5560 | 5550 | 3764 |
| 255 | 20250324 | 151300 | 1914059835 | 5550 | 5550 | 5550 | 5550 | 1424 |
| 256 | 20250324 | 151200 | 1906156635 | 5550 | 5555 | 5555 | 5550 | 500 |
| 257 | 20250324 | 151100 | 1903381605 | 5560 | 5555 | 5560 | 5555 | 387 |
| 258 | 20250324 | 151000 | 1901229905 | 5560 | 5560 | 5560 | 5550 | 90 |
| 259 | 20250324 | 150900 | 1900729605 | 5560 | 5560 | 5560 | 5560 | 21 |
| 260 | 20250324 | 150800 | 1900612845 | 5550 | 5550 | 5550 | 5550 | 784 |
| 261 | 20250324 | 150700 | 1896261645 | 5550 | 5550 | 5550 | 5550 | 6133 |
| 262 | 20250324 | 150600 | 1862223495 | 5560 | 5555 | 5560 | 5550 | 738 |
| 263 | 20250324 | 150500 | 1858121655 | 5550 | 5555 | 5555 | 5550 | 3 |
| 264 | 20250324 | 150400 | 1858104995 | 5555 | 5555 | 5555 | 5550 | 354 |
| 265 | 20250324 | 150300 | 1856140245 | 5550 | 5550 | 5550 | 5550 | 70 |
| 266 | 20250324 | 150200 | 1855751745 | 5560 | 5550 | 5560 | 5550 | 496 |
| 267 | 20250324 | 150100 | 1852998885 | 5550 | 5550 | 5550 | 5550 | 1942 |
| 268 | 20250324 | 150000 | 1842220785 | 5550 | 5560 | 5560 | 5550 | 306 |
| 269 | 20250324 | 145900 | 1840522425 | 5550 | 5550 | 5550 | 5540 | 431 |
| 270 | 20250324 | 145800 | 1838130425 | 5560 | 5560 | 5560 | 5560 | 1402 |
| 271 | 20250324 | 145700 | 1830335305 | 5540 | 5560 | 5560 | 5540 | 5467 |
| 272 | 20250324 | 145600 | 1800002535 | 5560 | 5560 | 5560 | 5560 | 49 |
| 273 | 20250324 | 145500 | 1799730095 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250324 | 145400 | 1799730095 | 5550 | 5550 | 5550 | 5550 | 120 |
| 275 | 20250324 | 145300 | 1799064095 | 5560 | 5550 | 5560 | 5550 | 1345 |
| 276 | 20250324 | 145200 | 1791597495 | 5550 | 5560 | 5560 | 5550 | 304 |
| 277 | 20250324 | 145100 | 1789910055 | 5550 | 5550 | 5560 | 5550 | 827 |
| 278 | 20250324 | 145000 | 1785320195 | 5550 | 5560 | 5560 | 5550 | 355 |
| 279 | 20250324 | 144900 | 1783348925 | 5560 | 5550 | 5560 | 5550 | 621 |
| 280 | 20250324 | 144800 | 1779901205 | 5550 | 5540 | 5550 | 5540 | 2402 |
| 281 | 20250324 | 144700 | 1766570575 | 5540 | 5540 | 5540 | 5540 | 95 |
| 282 | 20250324 | 144600 | 1766044275 | 5545 | 5540 | 5545 | 5540 | 38 |
| 283 | 20250324 | 144500 | 1765833705 | 5545 | 5550 | 5550 | 5545 | 11 |
| 284 | 20250324 | 144400 | 1765772660 | 5550 | 5550 | 5550 | 5550 | 123 |
| 285 | 20250324 | 144300 | 1765090010 | 5550 | 5550 | 5550 | 5550 | 697 |
| 286 | 20250324 | 144200 | 1761221660 | 5550 | 5550 | 5550 | 5540 | 1700 |
| 287 | 20250324 | 144100 | 1751788170 | 5550 | 5550 | 5550 | 5550 | 3087 |
| 288 | 20250324 | 144000 | 1734655320 | 5550 | 5550 | 5560 | 5550 | 794 |
| 289 | 20250324 | 143900 | 1730248520 | 5550 | 5560 | 5560 | 5550 | 960 |
| 290 | 20250324 | 143800 | 1724918520 | 5560 | 5550 | 5560 | 5550 | 844 |
| 291 | 20250324 | 143700 | 1720233200 | 5550 | 5550 | 5560 | 5550 | 322 |
| 292 | 20250324 | 143600 | 1718445080 | 5560 | 5560 | 5560 | 5560 | 3 |
| 293 | 20250324 | 143500 | 1718428400 | 5570 | 5550 | 5570 | 5550 | 39 |
| 294 | 20250324 | 143400 | 1718211470 | 5550 | 5560 | 5560 | 5550 | 346 |
| 295 | 20250324 | 143300 | 1716288630 | 5560 | 5560 | 5560 | 5560 | 539 |
| 296 | 20250324 | 143200 | 1713291790 | 5560 | 5560 | 5560 | 5550 | 293 |
| 297 | 20250324 | 143100 | 1711663110 | 5550 | 5560 | 5560 | 5550 | 31 |
| 298 | 20250324 | 143000 | 1711491050 | 5560 | 5560 | 5560 | 5560 | 158 |
| 299 | 20250324 | 142900 | 1710612570 | 5560 | 5550 | 5560 | 5550 | 565 |
| 300 | 20250324 | 142800 | 1707472320 | 5550 | 5550 | 5560 | 5550 | 2340 |
| 301 | 20250324 | 142700 | 1694485220 | 5550 | 5555 | 5555 | 5550 | 400 |
| 302 | 20250324 | 142600 | 1692265205 | 5560 | 5560 | 5560 | 5550 | 1120 |
| 303 | 20250324 | 142500 | 1686048005 | 5550 | 5560 | 5560 | 5550 | 2052 |
| 304 | 20250324 | 142400 | 1674659395 | 5560 | 5560 | 5560 | 5560 | 22 |
| 305 | 20250324 | 142300 | 1674537075 | 5560 | 5560 | 5560 | 5550 | 1947 |
| 306 | 20250324 | 142200 | 1663714155 | 5560 | 5570 | 5570 | 5560 | 57 |
| 307 | 20250324 | 142100 | 1663397185 | 5560 | 5560 | 5560 | 5550 | 1283 |
| 308 | 20250324 | 142000 | 1656266535 | 5560 | 5570 | 5570 | 5560 | 172 |
| 309 | 20250324 | 141900 | 1655309815 | 5560 | 5570 | 5570 | 5560 | 465 |
| 310 | 20250324 | 141800 | 1652724295 | 5560 | 5570 | 5570 | 5560 | 777 |
| 311 | 20250324 | 141700 | 1648403835 | 5560 | 5570 | 5570 | 5560 | 2903 |
| 312 | 20250324 | 141600 | 1632258400 | 5570 | 5570 | 5570 | 5570 | 3342 |
| 313 | 20250324 | 141500 | 1613643460 | 5570 | 5570 | 5570 | 5560 | 6868 |
| 314 | 20250324 | 141400 | 1575414310 | 5570 | 5580 | 5580 | 5560 | 5003 |
| 315 | 20250324 | 141300 | 1547533160 | 5580 | 5570 | 5580 | 5560 | 8182 |
| 316 | 20250324 | 141200 | 1501933170 | 5560 | 5530 | 5570 | 5530 | 9804 |
| 317 | 20250324 | 141100 | 1447527530 | 5530 | 5530 | 5530 | 5520 | 220 |
| 318 | 20250324 | 141000 | 1446311430 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20250324 | 140900 | 1446311430 | 5530 | 5530 | 5530 | 5530 | 3635 |
| 320 | 20250324 | 140800 | 1426209880 | 5540 | 5530 | 5540 | 5530 | 21 |
| 321 | 20250324 | 140700 | 1426093740 | 5530 | 5530 | 5540 | 5530 | 924 |
| 322 | 20250324 | 140600 | 1420974980 | 5540 | 5530 | 5540 | 5530 | 1150 |
| 323 | 20250324 | 140500 | 1414605480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20250324 | 140400 | 1414605480 | 5530 | 5530 | 5530 | 5530 | 190 |
| 325 | 20250324 | 140300 | 1413554780 | 5530 | 5530 | 5530 | 5530 | 1 |
| 326 | 20250324 | 140200 | 1413549250 | 5540 | 5540 | 5540 | 5540 | 1 |
| 327 | 20250324 | 140100 | 1413543710 | 5540 | 5540 | 5540 | 5540 | 5 |
| 328 | 20250324 | 140000 | 1413516010 | 5540 | 5540 | 5540 | 5540 | 22 |
| 329 | 20250324 | 135900 | 1413394130 | 5540 | 5540 | 5540 | 5540 | 1 |
| 330 | 20250324 | 135800 | 1413388590 | 5540 | 5540 | 5540 | 5540 | 21 |
| 331 | 20250324 | 135700 | 1413272250 | 5530 | 5530 | 5530 | 5530 | 537 |
| 332 | 20250324 | 135600 | 1410302640 | 5530 | 5540 | 5540 | 5530 | 208 |
| 333 | 20250324 | 135500 | 1409150880 | 5535 | 5530 | 5535 | 5530 | 902 |
| 334 | 20250324 | 135400 | 1404162300 | 5530 | 5530 | 5530 | 5530 | 370 |
| 335 | 20250324 | 135300 | 1402116200 | 5530 | 5530 | 5530 | 5530 | 787 |
| 336 | 20250324 | 135200 | 1397764090 | 5530 | 5530 | 5530 | 5530 | 330 |
| 337 | 20250324 | 135100 | 1395939190 | 5530 | 5530 | 5530 | 5530 | 63 |
| 338 | 20250324 | 135000 | 1395590800 | 5520 | 5525 | 5525 | 5520 | 1580 |
| 339 | 20250324 | 134900 | 1386868900 | 5530 | 5525 | 5530 | 5525 | 6 |
| 340 | 20250324 | 134800 | 1386835725 | 5530 | 5530 | 5530 | 5530 | 56 |
| 341 | 20250324 | 134700 | 1386526045 | 5530 | 5530 | 5530 | 5530 | 11 |
| 342 | 20250324 | 134600 | 1386465215 | 5530 | 5530 | 5530 | 5530 | 1 |
| 343 | 20250324 | 134500 | 1386459685 | 5530 | 5530 | 5535 | 5530 | 1198 |
| 344 | 20250324 | 134400 | 1379833760 | 5530 | 5530 | 5530 | 5530 | 29 |
| 345 | 20250324 | 134300 | 1379673390 | 5530 | 5530 | 5530 | 5530 | 76 |
| 346 | 20250324 | 134200 | 1379253110 | 5530 | 5530 | 5530 | 5530 | 475 |
| 347 | 20250324 | 134100 | 1376626360 | 5530 | 5530 | 5530 | 5530 | 817 |
| 348 | 20250324 | 134000 | 1372108350 | 5525 | 5525 | 5525 | 5525 | 15 |
| 349 | 20250324 | 133900 | 1372025475 | 5525 | 5525 | 5525 | 5525 | 48 |
| 350 | 20250324 | 133800 | 1371760275 | 5525 | 5530 | 5530 | 5525 | 898 |
| 351 | 20250324 | 133700 | 1366794835 | 5530 | 5530 | 5535 | 5530 | 310 |
| 352 | 20250324 | 133600 | 1365080385 | 5530 | 5530 | 5530 | 5530 | 60 |
| 353 | 20250324 | 133500 | 1364748585 | 5535 | 5530 | 5535 | 5530 | 2590 |
| 354 | 20250324 | 133400 | 1350425785 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20250324 | 133300 | 1350425785 | 5530 | 5530 | 5530 | 5530 | 838 |
| 356 | 20250324 | 133200 | 1345791645 | 5530 | 5540 | 5540 | 5530 | 945 |
| 357 | 20250324 | 133100 | 1340565785 | 5530 | 5540 | 5540 | 5530 | 2307 |
| 358 | 20250324 | 133000 | 1327807905 | 5540 | 5540 | 5540 | 5540 | 10 |
| 359 | 20250324 | 132900 | 1327752505 | 5530 | 5530 | 5530 | 5530 | 0 |
| 360 | 20250324 | 132800 | 1327752505 | 5530 | 5530 | 5540 | 5530 | 222 |
| 361 | 20250324 | 132700 | 1326524835 | 5540 | 5540 | 5540 | 5540 | 52 |
| 362 | 20250324 | 132600 | 1326236755 | 5540 | 5540 | 5540 | 5540 | 1 |
| 363 | 20250324 | 132500 | 1326231215 | 5535 | 5535 | 5535 | 5535 | 100 |
| 364 | 20250324 | 132400 | 1325677715 | 5530 | 5540 | 5540 | 5530 | 915 |
| 365 | 20250324 | 132300 | 1320609765 | 5540 | 5540 | 5540 | 5540 | 20 |
| 366 | 20250324 | 132200 | 1320498965 | 5540 | 5540 | 5540 | 5540 | 1031 |
| 367 | 20250324 | 132100 | 1314787225 | 5530 | 5535 | 5535 | 5530 | 11 |
| 368 | 20250324 | 132000 | 1314726365 | 5540 | 5540 | 5540 | 5540 | 150 |
| 369 | 20250324 | 131900 | 1313895365 | 5535 | 5540 | 5540 | 5535 | 144 |
| 370 | 20250324 | 131800 | 1313098075 | 5540 | 5540 | 5540 | 5540 | 5 |
| 371 | 20250324 | 131700 | 1313070375 | 5540 | 5540 | 5540 | 5540 | 6 |
| 372 | 20250324 | 131600 | 1313037135 | 5530 | 5530 | 5530 | 5530 | 1352 |
| 373 | 20250324 | 131500 | 1305560575 | 5530 | 5530 | 5530 | 5530 | 1009 |
| 374 | 20250324 | 131400 | 1299980805 | 5530 | 5530 | 5530 | 5530 | 30 |
| 375 | 20250324 | 131300 | 1299814905 | 5530 | 5530 | 5530 | 5530 | 0 |
| 376 | 20250324 | 131200 | 1299814905 | 5530 | 5530 | 5530 | 5530 | 248 |
| 377 | 20250324 | 131100 | 1298443465 | 5540 | 5540 | 5540 | 5540 | 9 |
| 378 | 20250324 | 131000 | 1298393605 | 5540 | 5540 | 5540 | 5540 | 280 |
| 379 | 20250324 | 130900 | 1296842405 | 5540 | 5540 | 5540 | 5540 | 2050 |
| 380 | 20250324 | 130800 | 1285485405 | 5540 | 5540 | 5540 | 5540 | 173 |
| 381 | 20250324 | 130700 | 1284526985 | 5540 | 5540 | 5540 | 5540 | 100 |
| 382 | 20250324 | 130600 | 1283972985 | 5530 | 5530 | 5540 | 5530 | 891 |
| 383 | 20250324 | 130500 | 1279044845 | 5530 | 5530 | 5540 | 5530 | 457 |
| 384 | 20250324 | 130400 | 1276516965 | 5540 | 5540 | 5540 | 5540 | 0 |
| 385 | 20250324 | 130300 | 1276516965 | 5540 | 5530 | 5540 | 5530 | 66 |
| 386 | 20250324 | 130200 | 1276151925 | 5530 | 5530 | 5530 | 5530 | 63 |
| 387 | 20250324 | 130100 | 1275803535 | 5530 | 5540 | 5540 | 5530 | 100 |
| 388 | 20250324 | 130000 | 1275250525 | 5540 | 5540 | 5540 | 5540 | 35 |
| 389 | 20250324 | 125900 | 1275056625 | 5530 | 5535 | 5535 | 5530 | 100 |
| 390 | 20250324 | 125800 | 1274503325 | 5535 | 5535 | 5535 | 5535 | 0 |
| 391 | 20250324 | 125700 | 1274503325 | 5535 | 5535 | 5535 | 5535 | 0 |
| 392 | 20250324 | 125600 | 1274503325 | 5535 | 5540 | 5540 | 5535 | 102 |
| 393 | 20250324 | 125500 | 1273938745 | 5540 | 5540 | 5540 | 5540 | 283 |
| 394 | 20250324 | 125400 | 1272370925 | 5540 | 5540 | 5540 | 5540 | 198 |
| 395 | 20250324 | 125300 | 1271274005 | 5540 | 5540 | 5540 | 5530 | 340 |
| 396 | 20250324 | 125200 | 1269390535 | 5540 | 5540 | 5540 | 5540 | 120 |
| 397 | 20250324 | 125100 | 1268725735 | 5540 | 5540 | 5540 | 5540 | 22 |
| 398 | 20250324 | 125000 | 1268603855 | 5540 | 5530 | 5540 | 5530 | 1119 |
| 399 | 20250324 | 124900 | 1262404645 | 5530 | 5530 | 5530 | 5530 | 1 |
| 400 | 20250324 | 124800 | 1262399115 | 5530 | 5530 | 5530 | 5530 | 510 |
| 401 | 20250324 | 124700 | 1259578815 | 5530 | 5530 | 5530 | 5530 | 267 |
| 402 | 20250324 | 124600 | 1258102305 | 5530 | 5540 | 5540 | 5530 | 2 |
| 403 | 20250324 | 124500 | 1258091235 | 5520 | 5540 | 5540 | 5520 | 10108 |
| 404 | 20250324 | 124400 | 1202248485 | 5530 | 5535 | 5540 | 5530 | 210 |
| 405 | 20250324 | 124300 | 1201086460 | 5535 | 5535 | 5535 | 5535 | 2 |
| 406 | 20250324 | 124200 | 1201075390 | 5535 | 5535 | 5535 | 5535 | 2 |
| 407 | 20250324 | 124100 | 1201064320 | 5535 | 5535 | 5535 | 5535 | 0 |
| 408 | 20250324 | 124000 | 1201064320 | 5535 | 5530 | 5535 | 5530 | 61 |
| 409 | 20250324 | 123900 | 1200726985 | 5530 | 5530 | 5530 | 5530 | 10 |
| 410 | 20250324 | 123800 | 1200671685 | 5535 | 5530 | 5535 | 5530 | 4 |
| 411 | 20250324 | 123700 | 1200649560 | 5535 | 5535 | 5535 | 5535 | 37 |
| 412 | 20250324 | 123600 | 1200444765 | 5535 | 5530 | 5535 | 5530 | 1729 |
| 413 | 20250324 | 123500 | 1190882395 | 5525 | 5530 | 5530 | 5525 | 37 |
| 414 | 20250324 | 123400 | 1190677960 | 5525 | 5530 | 5530 | 5525 | 1042 |
| 415 | 20250324 | 123300 | 1184918415 | 5530 | 5530 | 5530 | 5530 | 5 |
| 416 | 20250324 | 123200 | 1184890765 | 5530 | 5530 | 5530 | 5530 | 3 |
| 417 | 20250324 | 123100 | 1184874175 | 5530 | 5530 | 5530 | 5530 | 989 |
| 418 | 20250324 | 123000 | 1179405005 | 5530 | 5530 | 5530 | 5530 | 1477 |
| 419 | 20250324 | 122900 | 1171237195 | 5530 | 5530 | 5530 | 5530 | 528 |
| 420 | 20250324 | 122800 | 1168317355 | 5520 | 5530 | 5530 | 5520 | 5798 |
| 421 | 20250324 | 122700 | 1136295825 | 5530 | 5535 | 5535 | 5530 | 1179 |
| 422 | 20250324 | 122600 | 1129775950 | 5530 | 5540 | 5540 | 5530 | 365 |
| 423 | 20250324 | 122500 | 1127757300 | 5540 | 5530 | 5540 | 5530 | 400 |
| 424 | 20250324 | 122400 | 1125544300 | 5530 | 5530 | 5530 | 5530 | 8419 |
| 425 | 20250324 | 122300 | 1078987230 | 5530 | 5530 | 5540 | 5530 | 1450 |
| 426 | 20250324 | 122200 | 1070968685 | 5530 | 5540 | 5540 | 5530 | 888 |
| 427 | 20250324 | 122100 | 1066056835 | 5540 | 5540 | 5540 | 5540 | 194 |
| 428 | 20250324 | 122000 | 1064982075 | 5540 | 5540 | 5540 | 5540 | 2 |
| 429 | 20250324 | 121900 | 1064970995 | 5540 | 5540 | 5540 | 5540 | 6 |
| 430 | 20250324 | 121800 | 1064937755 | 5540 | 5530 | 5540 | 5530 | 301 |
| 431 | 20250324 | 121700 | 1063273215 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 432 | 20250324 | 121600 | 1057737685 | 5540 | 5540 | 5540 | 5530 | 4739 |
| 433 | 20250324 | 121500 | 1031528875 | 5540 | 5540 | 5540 | 5540 | 9 |
| 434 | 20250324 | 121400 | 1031479015 | 5540 | 5540 | 5540 | 5530 | 4064 |
| 435 | 20250324 | 121300 | 1008997080 | 5540 | 5540 | 5540 | 5540 | 50 |
| 436 | 20250324 | 121200 | 1008720080 | 5540 | 5550 | 5550 | 5540 | 6359 |
| 437 | 20250324 | 121100 | 973490965 | 5540 | 5540 | 5540 | 5540 | 350 |
| 438 | 20250324 | 121000 | 971551965 | 5540 | 5540 | 5550 | 5540 | 16 |
| 439 | 20250324 | 120900 | 971463295 | 5540 | 5540 | 5540 | 5540 | 0 |
| 440 | 20250324 | 120800 | 971463295 | 5540 | 5550 | 5550 | 5540 | 322 |
| 441 | 20250324 | 120700 | 969677860 | 5550 | 5545 | 5550 | 5545 | 12 |
| 442 | 20250324 | 120600 | 969611310 | 5545 | 5540 | 5545 | 5540 | 620 |
| 443 | 20250324 | 120500 | 966175295 | 5540 | 5540 | 5550 | 5540 | 701 |
| 444 | 20250324 | 120400 | 962287945 | 5550 | 5540 | 5550 | 5540 | 628 |
| 445 | 20250324 | 120300 | 958808695 | 5540 | 5550 | 5550 | 5540 | 41 |
| 446 | 20250324 | 120200 | 958581245 | 5550 | 5555 | 5555 | 5550 | 6178 |
| 447 | 20250324 | 120100 | 924289275 | 5555 | 5560 | 5560 | 5555 | 107 |
| 448 | 20250324 | 120000 | 923694855 | 5560 | 5560 | 5560 | 5560 | 410 |
| 449 | 20250324 | 115900 | 921415255 | 5560 | 5560 | 5560 | 5560 | 200 |
| 450 | 20250324 | 115800 | 920303255 | 5555 | 5555 | 5555 | 5555 | 274 |
| 451 | 20250324 | 115700 | 918781185 | 5555 | 5555 | 5555 | 5555 | 581 |
| 452 | 20250324 | 115600 | 915553730 | 5560 | 5560 | 5560 | 5560 | 2 |
| 453 | 20250324 | 115500 | 915542610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 454 | 20250324 | 115400 | 915542610 | 5560 | 5560 | 5560 | 5560 | 5 |
| 455 | 20250324 | 115300 | 915514810 | 5560 | 5555 | 5560 | 5555 | 177 |
| 456 | 20250324 | 115200 | 914531570 | 5550 | 5550 | 5550 | 5550 | 735 |
| 457 | 20250324 | 115100 | 910452320 | 5550 | 5545 | 5550 | 5545 | 250 |
| 458 | 20250324 | 115000 | 909065070 | 5550 | 5550 | 5550 | 5550 | 212 |
| 459 | 20250324 | 114900 | 907888470 | 5550 | 5545 | 5550 | 5545 | 520 |
| 460 | 20250324 | 114800 | 905002495 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20250324 | 114700 | 905002495 | 5550 | 5550 | 5550 | 5550 | 152 |
| 462 | 20250324 | 114600 | 904158895 | 5550 | 5550 | 5550 | 5550 | 52 |
| 463 | 20250324 | 114500 | 903870295 | 5550 | 5550 | 5550 | 5545 | 102 |
| 464 | 20250324 | 114400 | 903304695 | 5550 | 5550 | 5550 | 5550 | 205 |
| 465 | 20250324 | 114300 | 902166945 | 5550 | 5550 | 5550 | 5550 | 111 |
| 466 | 20250324 | 114200 | 901550895 | 5550 | 5550 | 5550 | 5550 | 1770 |
| 467 | 20250324 | 114100 | 891727395 | 5550 | 5550 | 5550 | 5550 | 133 |
| 468 | 20250324 | 114000 | 890989245 | 5560 | 5560 | 5560 | 5560 | 500 |
| 469 | 20250324 | 113900 | 888209245 | 5560 | 5560 | 5560 | 5560 | 2 |
| 470 | 20250324 | 113800 | 888198125 | 5550 | 5550 | 5550 | 5550 | 0 |
| 471 | 20250324 | 113700 | 888198125 | 5550 | 5560 | 5560 | 5550 | 1853 |
| 472 | 20250324 | 113600 | 877907165 | 5560 | 5560 | 5560 | 5560 | 157 |
| 473 | 20250324 | 113500 | 877034245 | 5560 | 5560 | 5560 | 5560 | 534 |
| 474 | 20250324 | 113400 | 874065205 | 5560 | 5550 | 5560 | 5550 | 345 |
| 475 | 20250324 | 113300 | 872150435 | 5550 | 5560 | 5560 | 5550 | 102 |
| 476 | 20250324 | 113200 | 871583345 | 5560 | 5560 | 5560 | 5560 | 6 |
| 477 | 20250324 | 113100 | 871549985 | 5550 | 5560 | 5560 | 5550 | 1230 |
| 478 | 20250324 | 113000 | 864718185 | 5560 | 5560 | 5560 | 5560 | 596 |
| 479 | 20250324 | 112900 | 861404425 | 5560 | 5560 | 5560 | 5560 | 500 |
| 480 | 20250324 | 112800 | 858624425 | 5560 | 5560 | 5560 | 5560 | 500 |
| 481 | 20250324 | 112700 | 855844425 | 5550 | 5560 | 5560 | 5550 | 1965 |
| 482 | 20250324 | 112600 | 844938665 | 5550 | 5550 | 5550 | 5550 | 16 |
| 483 | 20250324 | 112500 | 844849865 | 5560 | 5560 | 5560 | 5550 | 799 |
| 484 | 20250324 | 112400 | 840412425 | 5550 | 5550 | 5550 | 5550 | 400 |
| 485 | 20250324 | 112300 | 838192425 | 5550 | 5560 | 5560 | 5550 | 110 |
| 486 | 20250324 | 112200 | 837580925 | 5560 | 5560 | 5560 | 5560 | 18 |
| 487 | 20250324 | 112100 | 837480845 | 5550 | 5550 | 5550 | 5550 | 22 |
| 488 | 20250324 | 112000 | 837358745 | 5550 | 5550 | 5550 | 5550 | 1 |
| 489 | 20250324 | 111900 | 837353195 | 5550 | 5550 | 5550 | 5550 | 627 |
| 490 | 20250324 | 111800 | 833873345 | 5550 | 5560 | 5560 | 5550 | 2561 |
| 491 | 20250324 | 111700 | 819659495 | 5560 | 5550 | 5560 | 5550 | 1212 |
| 492 | 20250324 | 111600 | 812930795 | 5550 | 5555 | 5555 | 5550 | 1987 |
| 493 | 20250324 | 111500 | 801902695 | 5550 | 5550 | 5550 | 5550 | 0 |
| 494 | 20250324 | 111400 | 801902695 | 5550 | 5550 | 5550 | 5550 | 25 |
| 495 | 20250324 | 111300 | 801763945 | 5560 | 5560 | 5560 | 5560 | 32 |
| 496 | 20250324 | 111200 | 801586025 | 5550 | 5550 | 5550 | 5550 | 4044 |
| 497 | 20250324 | 111100 | 779141825 | 5550 | 5550 | 5550 | 5550 | 584 |
| 498 | 20250324 | 111000 | 775900625 | 5550 | 5550 | 5550 | 5540 | 231 |
| 499 | 20250324 | 110900 | 774620575 | 5550 | 5550 | 5550 | 5550 | 4599 |
| 500 | 20250324 | 110800 | 749096125 | 5550 | 5560 | 5560 | 5550 | 304 |
| 501 | 20250324 | 110700 | 747408385 | 5560 | 5550 | 5560 | 5550 | 1067 |
| 502 | 20250324 | 110600 | 741486035 | 5560 | 5560 | 5560 | 5560 | 966 |
| 503 | 20250324 | 110500 | 736115075 | 5560 | 5560 | 5560 | 5560 | 944 |
| 504 | 20250324 | 110400 | 730866435 | 5560 | 5560 | 5560 | 5560 | 1677 |
| 505 | 20250324 | 110300 | 721542315 | 5560 | 5570 | 5580 | 5560 | 705 |
| 506 | 20250324 | 110200 | 717617415 | 5570 | 5570 | 5570 | 5570 | 81 |
| 507 | 20250324 | 110100 | 717166245 | 5570 | 5570 | 5570 | 5570 | 63 |
| 508 | 20250324 | 110000 | 716815335 | 5570 | 5570 | 5570 | 5570 | 0 |
| 509 | 20250324 | 105900 | 716815335 | 5570 | 5580 | 5580 | 5570 | 896 |
| 510 | 20250324 | 105800 | 711823715 | 5570 | 5570 | 5570 | 5570 | 775 |
| 511 | 20250324 | 105700 | 707506965 | 5570 | 5570 | 5570 | 5560 | 1011 |
| 512 | 20250324 | 105600 | 701881345 | 5570 | 5570 | 5570 | 5570 | 2070 |
| 513 | 20250324 | 105500 | 690351445 | 5580 | 5580 | 5580 | 5580 | 763 |
| 514 | 20250324 | 105400 | 686093905 | 5580 | 5580 | 5580 | 5580 | 580 |
| 515 | 20250324 | 105300 | 682857505 | 5590 | 5580 | 5590 | 5580 | 892 |
| 516 | 20250324 | 105200 | 677880135 | 5580 | 5580 | 5580 | 5580 | 240 |
| 517 | 20250324 | 105100 | 676540935 | 5580 | 5570 | 5580 | 5570 | 129 |
| 518 | 20250324 | 105000 | 675821835 | 5580 | 5580 | 5580 | 5580 | 100 |
| 519 | 20250324 | 104900 | 675263835 | 5580 | 5580 | 5580 | 5580 | 0 |
| 520 | 20250324 | 104800 | 675263835 | 5580 | 5580 | 5580 | 5580 | 11 |
| 521 | 20250324 | 104700 | 675202455 | 5580 | 5580 | 5580 | 5580 | 611 |
| 522 | 20250324 | 104600 | 671793075 | 5580 | 5590 | 5590 | 5580 | 3400 |
| 523 | 20250324 | 104500 | 652791075 | 5590 | 5590 | 5590 | 5580 | 302 |
| 524 | 20250324 | 104400 | 651104895 | 5590 | 5590 | 5590 | 5590 | 3 |
| 525 | 20250324 | 104300 | 651088125 | 5590 | 5590 | 5590 | 5590 | 39 |
| 526 | 20250324 | 104200 | 650870115 | 5580 | 5580 | 5580 | 5580 | 0 |
| 527 | 20250324 | 104100 | 650870115 | 5580 | 5580 | 5580 | 5580 | 0 |
| 528 | 20250324 | 104000 | 650870115 | 5580 | 5580 | 5580 | 5580 | 33 |
| 529 | 20250324 | 103900 | 650685975 | 5590 | 5590 | 5590 | 5590 | 117 |
| 530 | 20250324 | 103800 | 650031945 | 5590 | 5580 | 5590 | 5580 | 58 |
| 531 | 20250324 | 103700 | 649708035 | 5580 | 5580 | 5580 | 5580 | 112 |
| 532 | 20250324 | 103600 | 649083075 | 5580 | 5570 | 5580 | 5570 | 2968 |
| 533 | 20250324 | 103500 | 632549685 | 5580 | 5580 | 5580 | 5580 | 1500 |
| 534 | 20250324 | 103400 | 624179685 | 5580 | 5580 | 5580 | 5580 | 250 |
| 535 | 20250324 | 103300 | 622784685 | 5590 | 5590 | 5590 | 5590 | 1 |
| 536 | 20250324 | 103200 | 622779095 | 5580 | 5590 | 5590 | 5580 | 704 |
| 537 | 20250324 | 103100 | 618850615 | 5590 | 5590 | 5590 | 5590 | 3 |
| 538 | 20250324 | 103000 | 618833845 | 5590 | 5580 | 5590 | 5580 | 1239 |
| 539 | 20250324 | 102900 | 611920135 | 5580 | 5580 | 5580 | 5580 | 3 |
| 540 | 20250324 | 102800 | 611903395 | 5590 | 5590 | 5590 | 5580 | 363 |
| 541 | 20250324 | 102700 | 609874285 | 5590 | 5590 | 5590 | 5590 | 3 |
| 542 | 20250324 | 102600 | 609857515 | 5580 | 5580 | 5580 | 5580 | 780 |
| 543 | 20250324 | 102500 | 605505115 | 5580 | 5580 | 5580 | 5575 | 684 |
| 544 | 20250324 | 102400 | 601688445 | 5580 | 5580 | 5580 | 5580 | 450 |
| 545 | 20250324 | 102300 | 599177445 | 5580 | 5580 | 5580 | 5580 | 982 |
| 546 | 20250324 | 102200 | 593697885 | 5580 | 5580 | 5580 | 5580 | 1 |
| 547 | 20250324 | 102100 | 593692305 | 5570 | 5570 | 5580 | 5570 | 1248 |
| 548 | 20250324 | 102000 | 586740895 | 5570 | 5570 | 5580 | 5570 | 42 |
| 549 | 20250324 | 101900 | 586506945 | 5570 | 5570 | 5570 | 5570 | 554 |
| 550 | 20250324 | 101800 | 583421165 | 5570 | 5570 | 5570 | 5570 | 10 |
| 551 | 20250324 | 101700 | 583365465 | 5570 | 5570 | 5570 | 5570 | 632 |
| 552 | 20250324 | 101600 | 579845225 | 5570 | 5570 | 5570 | 5570 | 17 |
| 553 | 20250324 | 101500 | 579750535 | 5570 | 5570 | 5570 | 5570 | 45 |
| 554 | 20250324 | 101400 | 579499885 | 5570 | 5580 | 5580 | 5570 | 2881 |
| 555 | 20250324 | 101300 | 563444515 | 5570 | 5570 | 5580 | 5570 | 143 |
| 556 | 20250324 | 101200 | 562647995 | 5570 | 5570 | 5570 | 5570 | 904 |
| 557 | 20250324 | 101100 | 557612715 | 5560 | 5570 | 5570 | 5560 | 202 |
| 558 | 20250324 | 101000 | 556489575 | 5570 | 5560 | 5570 | 5560 | 122 |
| 559 | 20250324 | 100900 | 555810455 | 5560 | 5560 | 5560 | 5560 | 1413 |
| 560 | 20250324 | 100800 | 547954175 | 5560 | 5560 | 5560 | 5560 | 574 |
| 561 | 20250324 | 100700 | 544762735 | 5560 | 5570 | 5570 | 5560 | 1956 |
| 562 | 20250324 | 100600 | 533878795 | 5570 | 5570 | 5570 | 5570 | 370 |
| 563 | 20250324 | 100500 | 531817895 | 5565 | 5570 | 5570 | 5565 | 8 |
| 564 | 20250324 | 100400 | 531773370 | 5560 | 5560 | 5560 | 5560 | 201 |
| 565 | 20250324 | 100300 | 530655810 | 5560 | 5570 | 5570 | 5560 | 1469 |
| 566 | 20250324 | 100200 | 522488100 | 5570 | 5570 | 5570 | 5570 | 543 |
| 567 | 20250324 | 100100 | 519463590 | 5570 | 5570 | 5570 | 5570 | 2145 |
| 568 | 20250324 | 100000 | 507515940 | 5580 | 5580 | 5580 | 5580 | 5 |
| 569 | 20250324 | 095900 | 507488040 | 5560 | 5570 | 5570 | 5560 | 156 |
| 570 | 20250324 | 095800 | 506620110 | 5565 | 5565 | 5565 | 5565 | 0 |
| 571 | 20250324 | 095700 | 506620110 | 5565 | 5565 | 5565 | 5565 | 10 |
| 572 | 20250324 | 095600 | 506564460 | 5560 | 5560 | 5570 | 5560 | 1426 |
| 573 | 20250324 | 095500 | 498624900 | 5560 | 5560 | 5560 | 5560 | 1533 |
| 574 | 20250324 | 095400 | 490101420 | 5570 | 5560 | 5570 | 5560 | 24 |
| 575 | 20250324 | 095300 | 489967840 | 5570 | 5570 | 5570 | 5570 | 337 |
| 576 | 20250324 | 095200 | 488090750 | 5560 | 5560 | 5560 | 5560 | 38 |
| 577 | 20250324 | 095100 | 487879470 | 5580 | 5570 | 5580 | 5570 | 87 |
| 578 | 20250324 | 095000 | 487394050 | 5580 | 5570 | 5580 | 5570 | 139 |
| 579 | 20250324 | 094900 | 486618450 | 5580 | 5580 | 5580 | 5580 | 75 |
| 580 | 20250324 | 094800 | 486199950 | 5560 | 5560 | 5560 | 5560 | 5527 |
| 581 | 20250324 | 094700 | 455469830 | 5560 | 5590 | 5590 | 5560 | 1131 |
| 582 | 20250324 | 094600 | 449172350 | 5580 | 5580 | 5580 | 5580 | 3 |
| 583 | 20250324 | 094500 | 449155610 | 5590 | 5590 | 5590 | 5570 | 1025 |
| 584 | 20250324 | 094400 | 443437910 | 5590 | 5590 | 5590 | 5590 | 469 |
| 585 | 20250324 | 094300 | 440816200 | 5590 | 5590 | 5590 | 5590 | 232 |
| 586 | 20250324 | 094200 | 439519320 | 5590 | 5570 | 5600 | 5570 | 3489 |
| 587 | 20250324 | 094100 | 420002240 | 5570 | 5570 | 5570 | 5570 | 300 |
| 588 | 20250324 | 094000 | 418331240 | 5570 | 5570 | 5570 | 5570 | 247 |
| 589 | 20250324 | 093900 | 416955450 | 5560 | 5570 | 5570 | 5560 | 1170 |
| 590 | 20250324 | 093800 | 410438580 | 5580 | 5570 | 5580 | 5570 | 611 |
| 591 | 20250324 | 093700 | 407030650 | 5590 | 5590 | 5590 | 5590 | 67 |
| 592 | 20250324 | 093600 | 406656120 | 5580 | 5580 | 5580 | 5580 | 450 |
| 593 | 20250324 | 093500 | 404145120 | 5580 | 5580 | 5580 | 5580 | 677 |
| 594 | 20250324 | 093400 | 400367460 | 5580 | 5580 | 5590 | 5580 | 1211 |
| 595 | 20250324 | 093300 | 393609390 | 5590 | 5590 | 5590 | 5580 | 529 |
| 596 | 20250324 | 093200 | 390657290 | 5580 | 5580 | 5590 | 5580 | 341 |
| 597 | 20250324 | 093100 | 388754500 | 5580 | 5580 | 5580 | 5580 | 5 |
| 598 | 20250324 | 093000 | 388726600 | 5590 | 5580 | 5590 | 5570 | 1184 |
| 599 | 20250324 | 092900 | 382125550 | 5590 | 5600 | 5600 | 5590 | 1150 |
| 600 | 20250324 | 092800 | 375696860 | 5600 | 5600 | 5600 | 5590 | 1257 |
| 601 | 20250324 | 092700 | 368663970 | 5600 | 5590 | 5610 | 5590 | 3261 |
| 602 | 20250324 | 092600 | 350410550 | 5590 | 5590 | 5600 | 5590 | 1589 |
| 603 | 20250324 | 092500 | 341526290 | 5590 | 5570 | 5590 | 5570 | 3318 |
| 604 | 20250324 | 092400 | 323026730 | 5580 | 5570 | 5580 | 5570 | 784 |
| 605 | 20250324 | 092300 | 318659800 | 5570 | 5570 | 5580 | 5570 | 310 |
| 606 | 20250324 | 092200 | 316933090 | 5570 | 5580 | 5580 | 5570 | 496 |
| 607 | 20250324 | 092100 | 314169900 | 5580 | 5570 | 5580 | 5570 | 5036 |
| 608 | 20250324 | 092000 | 286112830 | 5560 | 5560 | 5570 | 5560 | 1920 |
| 609 | 20250324 | 091900 | 275436170 | 5560 | 5550 | 5560 | 5550 | 887 |
| 610 | 20250324 | 091800 | 270504460 | 5560 | 5560 | 5560 | 5550 | 1021 |
| 611 | 20250324 | 091700 | 264833080 | 5550 | 5550 | 5550 | 5550 | 1561 |
| 612 | 20250324 | 091600 | 256169530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 613 | 20250324 | 091500 | 256169530 | 5540 | 5550 | 5550 | 5540 | 1205 |
| 614 | 20250324 | 091400 | 249493630 | 5550 | 5560 | 5560 | 5540 | 1769 |
| 615 | 20250324 | 091300 | 239678030 | 5550 | 5550 | 5550 | 5550 | 3907 |
| 616 | 20250324 | 091200 | 217994180 | 5540 | 5550 | 5550 | 5540 | 1987 |
| 617 | 20250324 | 091100 | 206967340 | 5550 | 5560 | 5560 | 5550 | 1090 |
| 618 | 20250324 | 091000 | 200917630 | 5560 | 5540 | 5560 | 5530 | 3040 |
| 619 | 20250324 | 090900 | 184060560 | 5540 | 5550 | 5550 | 5540 | 1812 |
| 620 | 20250324 | 090800 | 174021700 | 5550 | 5540 | 5550 | 5540 | 1128 |
| 621 | 20250324 | 090700 | 167762300 | 5550 | 5550 | 5550 | 5540 | 2362 |
| 622 | 20250324 | 090600 | 154674990 | 5550 | 5540 | 5550 | 5530 | 474 |
| 623 | 20250324 | 090500 | 152049960 | 5530 | 5540 | 5550 | 5530 | 1653 |
| 624 | 20250324 | 090400 | 142906400 | 5540 | 5570 | 5570 | 5520 | 2332 |
| 625 | 20250324 | 090300 | 130003650 | 5530 | 5540 | 5560 | 5530 | 6417 |
| 626 | 20250324 | 090200 | 94434890 | 5550 | 5560 | 5560 | 5550 | 8282 |
| 627 | 20250324 | 090100 | 48439950 | 5570 | 5590 | 5610 | 5560 | 4343 |
| 628 | 20250324 | 090000 | 24189540 | 5600 | 5560 | 5600 | 5560 | 4350 |