32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 3 | 20240110 | 192400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240110 | 192300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240110 | 192200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240110 | 192100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240110 | 192000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240110 | 191900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240110 | 191800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240110 | 191700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240110 | 191600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240110 | 191500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240110 | 191400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240110 | 191300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240110 | 191200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240110 | 191100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240110 | 191000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240110 | 190900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240110 | 190800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240110 | 190700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240110 | 190600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240110 | 190500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240110 | 190400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240110 | 190300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240110 | 190200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240110 | 190100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240110 | 190000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240110 | 185900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240110 | 185800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240110 | 185700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240110 | 185600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240110 | 185500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 33 | 20240110 | 185400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240110 | 185300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240110 | 185200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240110 | 185100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240110 | 185000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240110 | 184900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240110 | 184800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240110 | 184700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240110 | 184600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240110 | 184500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240110 | 184400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240110 | 184300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240110 | 184200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240110 | 184100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240110 | 184000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240110 | 183900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240110 | 183800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240110 | 183700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240110 | 183600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240110 | 183500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240110 | 183400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240110 | 183300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240110 | 183200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240110 | 183100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240110 | 183000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240110 | 182900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240110 | 182800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240110 | 182700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240110 | 182600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240110 | 182500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 63 | 20240110 | 182400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240110 | 182300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240110 | 182200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240110 | 182100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240110 | 182000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240110 | 181900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240110 | 181800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240110 | 181700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240110 | 181600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240110 | 181500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240110 | 181400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240110 | 181300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240110 | 181200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240110 | 181100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240110 | 181000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240110 | 180900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240110 | 180800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240110 | 180700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240110 | 180600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240110 | 180500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240110 | 180400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240110 | 180300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240110 | 180200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240110 | 180100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240110 | 180000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240110 | 175900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240110 | 175800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240110 | 175700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240110 | 175600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240110 | 175500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 93 | 20240110 | 175400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240110 | 175300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240110 | 175200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240110 | 175100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240110 | 175000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240110 | 174900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240110 | 174800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240110 | 174700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240110 | 174600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240110 | 174500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240110 | 174400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240110 | 174300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240110 | 174200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240110 | 174100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240110 | 174000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240110 | 173900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240110 | 173800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240110 | 173700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240110 | 173600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240110 | 173500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240110 | 173400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240110 | 173300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240110 | 173200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240110 | 173100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240110 | 173000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240110 | 172900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240110 | 172800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240110 | 172700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240110 | 172600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240110 | 172500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 123 | 20240110 | 172400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240110 | 172300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240110 | 172200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240110 | 172100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240110 | 172000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240110 | 171900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240110 | 171800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240110 | 171700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240110 | 171600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240110 | 171500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240110 | 171400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240110 | 171300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240110 | 171200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240110 | 171100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240110 | 171000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240110 | 170900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240110 | 170800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240110 | 170700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240110 | 170600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240110 | 170500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240110 | 170400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240110 | 170300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240110 | 170200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240110 | 170100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240110 | 170000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240110 | 165900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240110 | 165800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240110 | 165700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240110 | 165600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240110 | 165500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 153 | 20240110 | 165400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240110 | 165300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240110 | 165200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240110 | 165100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240110 | 165000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240110 | 164900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240110 | 164800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240110 | 164700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240110 | 164600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240110 | 164500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240110 | 164400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240110 | 164300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240110 | 164200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240110 | 164100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240110 | 164000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240110 | 163900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240110 | 163800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240110 | 163700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240110 | 163600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240110 | 163500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240110 | 163400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240110 | 163300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240110 | 163200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240110 | 163100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240110 | 163000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240110 | 162900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240110 | 162800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240110 | 162700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240110 | 162600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240110 | 162500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 183 | 20240110 | 162400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240110 | 162300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240110 | 162200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240110 | 162100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240110 | 162000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240110 | 161900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240110 | 161800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240110 | 161700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240110 | 161600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240110 | 161500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240110 | 161400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240110 | 161300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240110 | 161200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240110 | 161100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240110 | 161000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240110 | 160900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240110 | 160800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240110 | 160700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240110 | 160600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240110 | 160500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240110 | 160400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240110 | 160300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240110 | 160200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240110 | 160100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240110 | 160000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240110 | 155900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240110 | 155800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240110 | 155700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240110 | 155600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240110 | 155500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 213 | 20240110 | 155400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240110 | 155300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240110 | 155200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240110 | 155100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240110 | 155000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240110 | 154900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240110 | 154800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240110 | 154700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240110 | 154600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240110 | 154500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240110 | 154400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240110 | 154300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240110 | 154200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240110 | 154100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240110 | 154000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240110 | 153900 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240110 | 153800 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240110 | 153700 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240110 | 153600 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240110 | 153500 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240110 | 153400 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240110 | 153300 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240110 | 153200 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240110 | 153100 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240110 | 153000 | 81018155825 | 5260 | 5260 | 5260 | 5260 | 131376 |
| 238 | 20240110 | 152900 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240110 | 152800 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240110 | 152700 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240110 | 152600 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240110 | 152500 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 243 | 20240110 | 152400 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240110 | 152300 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240110 | 152200 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240110 | 152100 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240110 | 152000 | 80327118065 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240110 | 151900 | 80327118065 | 5210 | 5230 | 5230 | 5210 | 52672 |
| 249 | 20240110 | 151800 | 80052034555 | 5230 | 5200 | 5240 | 5190 | 60446 |
| 250 | 20240110 | 151700 | 79736498675 | 5200 | 5190 | 5210 | 5180 | 22692 |
| 251 | 20240110 | 151600 | 79618600715 | 5180 | 5190 | 5200 | 5160 | 18798 |
| 252 | 20240110 | 151500 | 79521223895 | 5190 | 5190 | 5220 | 5190 | 29369 |
| 253 | 20240110 | 151400 | 79368276495 | 5210 | 5200 | 5210 | 5190 | 15778 |
| 254 | 20240110 | 151300 | 79286222715 | 5200 | 5160 | 5200 | 5160 | 15037 |
| 255 | 20240110 | 151200 | 79208267395 | 5170 | 5150 | 5170 | 5150 | 8386 |
| 256 | 20240110 | 151100 | 79165002775 | 5140 | 5140 | 5160 | 5130 | 8601 |
| 257 | 20240110 | 151000 | 79120750735 | 5140 | 5160 | 5170 | 5130 | 9243 |
| 258 | 20240110 | 150900 | 79073191595 | 5150 | 5170 | 5170 | 5150 | 4926 |
| 259 | 20240110 | 150800 | 79047741055 | 5170 | 5170 | 5180 | 5160 | 8409 |
| 260 | 20240110 | 150700 | 79004232765 | 5170 | 5150 | 5180 | 5140 | 10123 |
| 261 | 20240110 | 150600 | 78951985255 | 5160 | 5170 | 5170 | 5130 | 10557 |
| 262 | 20240110 | 150500 | 78897610715 | 5170 | 5150 | 5170 | 5150 | 2428 |
| 263 | 20240110 | 150400 | 78885073045 | 5150 | 5180 | 5180 | 5100 | 68709 |
| 264 | 20240110 | 150300 | 78532310545 | 5180 | 5170 | 5190 | 5170 | 8945 |
| 265 | 20240110 | 150200 | 78485981605 | 5170 | 5180 | 5190 | 5170 | 3302 |
| 266 | 20240110 | 150100 | 78468890795 | 5180 | 5180 | 5190 | 5180 | 2486 |
| 267 | 20240110 | 150000 | 78456009105 | 5180 | 5180 | 5190 | 5170 | 5649 |
| 268 | 20240110 | 145900 | 78426741685 | 5180 | 5200 | 5200 | 5180 | 3770 |
| 269 | 20240110 | 145800 | 78407183515 | 5200 | 5180 | 5200 | 5180 | 8013 |
| 270 | 20240110 | 145700 | 78365623645 | 5180 | 5160 | 5180 | 5160 | 6291 |
| 271 | 20240110 | 145600 | 78333091095 | 5160 | 5150 | 5170 | 5150 | 2647 |
| 272 | 20240110 | 145500 | 78319453385 | 5150 | 5150 | 5160 | 5150 | 2733 |
| 273 | 20240110 | 145400 | 78305378195 | 5150 | 5170 | 5170 | 5150 | 3122 |
| 274 | 20240110 | 145300 | 78289289155 | 5160 | 5150 | 5170 | 5140 | 4308 |
| 275 | 20240110 | 145200 | 78267068025 | 5150 | 5150 | 5160 | 5140 | 4592 |
| 276 | 20240110 | 145100 | 78243431135 | 5150 | 5170 | 5170 | 5140 | 10314 |
| 277 | 20240110 | 145000 | 78190281735 | 5170 | 5170 | 5190 | 5170 | 5344 |
| 278 | 20240110 | 144900 | 78162641015 | 5160 | 5150 | 5170 | 5150 | 4563 |
| 279 | 20240110 | 144800 | 78139095945 | 5160 | 5150 | 5160 | 5150 | 6091 |
| 280 | 20240110 | 144700 | 78107710455 | 5160 | 5160 | 5170 | 5150 | 6484 |
| 281 | 20240110 | 144600 | 78074274575 | 5160 | 5170 | 5170 | 5160 | 3025 |
| 282 | 20240110 | 144500 | 78058665195 | 5170 | 5170 | 5180 | 5160 | 5636 |
| 283 | 20240110 | 144400 | 78029527725 | 5160 | 5160 | 5180 | 5150 | 3055 |
| 284 | 20240110 | 144300 | 78013753315 | 5150 | 5170 | 5170 | 5140 | 18898 |
| 285 | 20240110 | 144200 | 77916429435 | 5170 | 5170 | 5180 | 5160 | 5105 |
| 286 | 20240110 | 144100 | 77890060585 | 5180 | 5170 | 5190 | 5170 | 2316 |
| 287 | 20240110 | 144000 | 77878064135 | 5190 | 5180 | 5200 | 5170 | 12277 |
| 288 | 20240110 | 143900 | 77814285375 | 5180 | 5180 | 5190 | 5170 | 4140 |
| 289 | 20240110 | 143800 | 77792843785 | 5170 | 5170 | 5170 | 5160 | 4794 |
| 290 | 20240110 | 143700 | 77768085825 | 5170 | 5180 | 5180 | 5160 | 3640 |
| 291 | 20240110 | 143600 | 77749268605 | 5180 | 5170 | 5180 | 5160 | 4946 |
| 292 | 20240110 | 143500 | 77723707745 | 5170 | 5190 | 5190 | 5170 | 3502 |
| 293 | 20240110 | 143400 | 77705583215 | 5180 | 5200 | 5200 | 5160 | 13884 |
| 294 | 20240110 | 143300 | 77633676165 | 5200 | 5210 | 5210 | 5200 | 4062 |
| 295 | 20240110 | 143200 | 77612541945 | 5210 | 5200 | 5210 | 5200 | 3220 |
| 296 | 20240110 | 143100 | 77595786705 | 5200 | 5180 | 5200 | 5180 | 10531 |
| 297 | 20240110 | 143000 | 77541123475 | 5180 | 5170 | 5200 | 5170 | 8848 |
| 298 | 20240110 | 142900 | 77495297505 | 5170 | 5180 | 5190 | 5160 | 10605 |
| 299 | 20240110 | 142800 | 77440473855 | 5180 | 5180 | 5190 | 5170 | 8972 |
| 300 | 20240110 | 142700 | 77394023535 | 5160 | 5170 | 5180 | 5160 | 5733 |
| 301 | 20240110 | 142600 | 77364385735 | 5170 | 5190 | 5190 | 5160 | 11118 |
| 302 | 20240110 | 142500 | 77306857675 | 5190 | 5190 | 5200 | 5190 | 524 |
| 303 | 20240110 | 142400 | 77304137995 | 5190 | 5190 | 5200 | 5190 | 3729 |
| 304 | 20240110 | 142300 | 77284784465 | 5190 | 5190 | 5200 | 5190 | 1485 |
| 305 | 20240110 | 142200 | 77277075295 | 5200 | 5200 | 5200 | 5190 | 2232 |
| 306 | 20240110 | 142100 | 77265482705 | 5200 | 5220 | 5220 | 5200 | 20679 |
| 307 | 20240110 | 142000 | 77157912235 | 5220 | 5210 | 5230 | 5210 | 13210 |
| 308 | 20240110 | 141900 | 77088997745 | 5210 | 5200 | 5210 | 5190 | 9837 |
| 309 | 20240110 | 141800 | 77037820285 | 5200 | 5180 | 5200 | 5180 | 1955 |
| 310 | 20240110 | 141700 | 77027671975 | 5170 | 5190 | 5190 | 5170 | 6714 |
| 311 | 20240110 | 141600 | 76992898955 | 5190 | 5180 | 5190 | 5180 | 9435 |
| 312 | 20240110 | 141500 | 76943937345 | 5180 | 5150 | 5180 | 5150 | 8325 |
| 313 | 20240110 | 141400 | 76900913705 | 5150 | 5150 | 5160 | 5150 | 3676 |
| 314 | 20240110 | 141300 | 76881980285 | 5150 | 5150 | 5160 | 5150 | 4005 |
| 315 | 20240110 | 141200 | 76861354385 | 5150 | 5160 | 5160 | 5150 | 4776 |
| 316 | 20240110 | 141100 | 76836753735 | 5150 | 5160 | 5170 | 5140 | 5709 |
| 317 | 20240110 | 141000 | 76807345345 | 5160 | 5140 | 5160 | 5140 | 8678 |
| 318 | 20240110 | 140900 | 76762666155 | 5140 | 5150 | 5160 | 5140 | 5952 |
| 319 | 20240110 | 140800 | 76732023615 | 5150 | 5160 | 5170 | 5150 | 5559 |
| 320 | 20240110 | 140700 | 76703360595 | 5160 | 5170 | 5170 | 5160 | 1976 |
| 321 | 20240110 | 140600 | 76693162435 | 5170 | 5160 | 5170 | 5160 | 2902 |
| 322 | 20240110 | 140500 | 76678179905 | 5160 | 5160 | 5170 | 5160 | 5171 |
| 323 | 20240110 | 140400 | 76651485625 | 5160 | 5170 | 5170 | 5160 | 1051 |
| 324 | 20240110 | 140300 | 76646053395 | 5160 | 5170 | 5170 | 5160 | 1175 |
| 325 | 20240110 | 140200 | 76639984345 | 5160 | 5170 | 5170 | 5150 | 3931 |
| 326 | 20240110 | 140100 | 76619684005 | 5160 | 5180 | 5180 | 5160 | 2020 |
| 327 | 20240110 | 140000 | 76609247695 | 5180 | 5180 | 5180 | 5160 | 7302 |
| 328 | 20240110 | 135900 | 76571485705 | 5180 | 5200 | 5200 | 5180 | 5981 |
| 329 | 20240110 | 135800 | 76540420835 | 5200 | 5170 | 5200 | 5160 | 5521 |
| 330 | 20240110 | 135700 | 76511780395 | 5160 | 5160 | 5160 | 5150 | 6451 |
| 331 | 20240110 | 135600 | 76478528865 | 5150 | 5140 | 5160 | 5130 | 15457 |
| 332 | 20240110 | 135500 | 76398940025 | 5140 | 5150 | 5160 | 5140 | 9120 |
| 333 | 20240110 | 135400 | 76352006825 | 5150 | 5170 | 5170 | 5150 | 4242 |
| 334 | 20240110 | 135300 | 76330146035 | 5170 | 5160 | 5170 | 5160 | 2619 |
| 335 | 20240110 | 135200 | 76316628425 | 5160 | 5180 | 5180 | 5160 | 3883 |
| 336 | 20240110 | 135100 | 76296591455 | 5170 | 5150 | 5180 | 5150 | 12647 |
| 337 | 20240110 | 135000 | 76231262145 | 5150 | 5140 | 5170 | 5140 | 16914 |
| 338 | 20240110 | 134900 | 76144171145 | 5140 | 5180 | 5180 | 5140 | 28450 |
| 339 | 20240110 | 134800 | 75997351245 | 5180 | 5190 | 5200 | 5180 | 10089 |
| 340 | 20240110 | 134700 | 75945030315 | 5200 | 5190 | 5200 | 5190 | 2004 |
| 341 | 20240110 | 134600 | 75934627005 | 5190 | 5200 | 5210 | 5190 | 3644 |
| 342 | 20240110 | 134500 | 75915685625 | 5190 | 5200 | 5200 | 5190 | 4587 |
| 343 | 20240110 | 134400 | 75891837415 | 5200 | 5200 | 5210 | 5190 | 4916 |
| 344 | 20240110 | 134300 | 75866306815 | 5190 | 5190 | 5200 | 5190 | 5055 |
| 345 | 20240110 | 134200 | 75840069865 | 5200 | 5200 | 5200 | 5190 | 4394 |
| 346 | 20240110 | 134100 | 75817224665 | 5200 | 5190 | 5200 | 5180 | 3998 |
| 347 | 20240110 | 134000 | 75796465475 | 5190 | 5180 | 5200 | 5170 | 8014 |
| 348 | 20240110 | 133900 | 75754938275 | 5180 | 5190 | 5200 | 5170 | 28224 |
| 349 | 20240110 | 133800 | 75608697025 | 5190 | 5210 | 5210 | 5190 | 4765 |
| 350 | 20240110 | 133700 | 75583928575 | 5210 | 5210 | 5220 | 5200 | 7587 |
| 351 | 20240110 | 133600 | 75544462385 | 5220 | 5210 | 5230 | 5200 | 9355 |
| 352 | 20240110 | 133500 | 75495741485 | 5210 | 5240 | 5250 | 5210 | 24318 |
| 353 | 20240110 | 133400 | 75368607615 | 5230 | 5200 | 5240 | 5200 | 16114 |
| 354 | 20240110 | 133300 | 75284461105 | 5210 | 5190 | 5210 | 5180 | 7068 |
| 355 | 20240110 | 133200 | 75247708155 | 5200 | 5190 | 5220 | 5180 | 15215 |
| 356 | 20240110 | 133100 | 75168698905 | 5200 | 5190 | 5200 | 5190 | 2724 |
| 357 | 20240110 | 133000 | 75154558335 | 5200 | 5220 | 5220 | 5190 | 5008 |
| 358 | 20240110 | 132900 | 75128518575 | 5210 | 5200 | 5220 | 5190 | 3247 |
| 359 | 20240110 | 132800 | 75111628205 | 5200 | 5200 | 5210 | 5190 | 19209 |
| 360 | 20240110 | 132700 | 75011712985 | 5200 | 5200 | 5210 | 5200 | 5221 |
| 361 | 20240110 | 132600 | 74984561105 | 5210 | 5210 | 5220 | 5200 | 5536 |
| 362 | 20240110 | 132500 | 74955738725 | 5210 | 5220 | 5230 | 5210 | 4859 |
| 363 | 20240110 | 132400 | 74930404855 | 5230 | 5220 | 5230 | 5210 | 3158 |
| 364 | 20240110 | 132300 | 74913921245 | 5220 | 5230 | 5230 | 5220 | 7581 |
| 365 | 20240110 | 132200 | 74874326595 | 5230 | 5220 | 5240 | 5220 | 1772 |
| 366 | 20240110 | 132100 | 74865054445 | 5230 | 5260 | 5260 | 5220 | 10619 |
| 367 | 20240110 | 132000 | 74809390105 | 5260 | 5260 | 5270 | 5230 | 4259 |
| 368 | 20240110 | 131900 | 74787017515 | 5230 | 5230 | 5260 | 5220 | 8374 |
| 369 | 20240110 | 131800 | 74743143945 | 5230 | 5230 | 5240 | 5220 | 7025 |
| 370 | 20240110 | 131700 | 74706399205 | 5230 | 5260 | 5260 | 5230 | 11887 |
| 371 | 20240110 | 131600 | 74644017315 | 5260 | 5260 | 5260 | 5250 | 14480 |
| 372 | 20240110 | 131500 | 74567883365 | 5270 | 5280 | 5280 | 5260 | 9824 |
| 373 | 20240110 | 131400 | 74516115065 | 5270 | 5250 | 5280 | 5250 | 10190 |
| 374 | 20240110 | 131300 | 74462428475 | 5250 | 5280 | 5280 | 5250 | 13420 |
| 375 | 20240110 | 131200 | 74391851485 | 5280 | 5270 | 5280 | 5260 | 24284 |
| 376 | 20240110 | 131100 | 74263891265 | 5260 | 5250 | 5270 | 5250 | 8246 |
| 377 | 20240110 | 131000 | 74220508505 | 5250 | 5260 | 5270 | 5240 | 19203 |
| 378 | 20240110 | 130900 | 74119569655 | 5260 | 5250 | 5270 | 5230 | 20068 |
| 379 | 20240110 | 130800 | 74014121925 | 5250 | 5240 | 5260 | 5240 | 18039 |
| 380 | 20240110 | 130700 | 73919487075 | 5250 | 5240 | 5250 | 5230 | 18706 |
| 381 | 20240110 | 130600 | 73821489545 | 5230 | 5250 | 5250 | 5220 | 10100 |
| 382 | 20240110 | 130500 | 73768598985 | 5250 | 5200 | 5250 | 5200 | 9214 |
| 383 | 20240110 | 130400 | 73720404155 | 5200 | 5200 | 5210 | 5190 | 8317 |
| 384 | 20240110 | 130300 | 73677167975 | 5210 | 5230 | 5230 | 5210 | 7182 |
| 385 | 20240110 | 130200 | 73639684455 | 5230 | 5230 | 5240 | 5220 | 4104 |
| 386 | 20240110 | 130100 | 73618226415 | 5240 | 5230 | 5250 | 5200 | 11347 |
| 387 | 20240110 | 130000 | 73558827395 | 5240 | 5200 | 5240 | 5200 | 9167 |
| 388 | 20240110 | 125900 | 73510899385 | 5210 | 5170 | 5210 | 5160 | 12903 |
| 389 | 20240110 | 125800 | 73444077795 | 5170 | 5180 | 5200 | 5170 | 6559 |
| 390 | 20240110 | 125700 | 73410100175 | 5200 | 5200 | 5200 | 5180 | 9220 |
| 391 | 20240110 | 125600 | 73362279475 | 5190 | 5190 | 5200 | 5180 | 7616 |
| 392 | 20240110 | 125500 | 73322786365 | 5190 | 5200 | 5200 | 5170 | 7214 |
| 393 | 20240110 | 125400 | 73285404945 | 5200 | 5220 | 5230 | 5180 | 20967 |
| 394 | 20240110 | 125300 | 73176239225 | 5230 | 5240 | 5250 | 5220 | 21275 |
| 395 | 20240110 | 125200 | 73065052715 | 5240 | 5250 | 5250 | 5210 | 41809 |
| 396 | 20240110 | 125100 | 72846009495 | 5250 | 5230 | 5250 | 5220 | 25407 |
| 397 | 20240110 | 125000 | 72712928855 | 5230 | 5240 | 5260 | 5210 | 55112 |
| 398 | 20240110 | 124900 | 72424310615 | 5250 | 5220 | 5250 | 5210 | 59450 |
| 399 | 20240110 | 124800 | 72113043535 | 5210 | 5190 | 5220 | 5180 | 12195 |
| 400 | 20240110 | 124700 | 72049578865 | 5190 | 5190 | 5190 | 5170 | 5422 |
| 401 | 20240110 | 124600 | 72021498435 | 5170 | 5180 | 5200 | 5170 | 9358 |
| 402 | 20240110 | 124500 | 71972958555 | 5190 | 5210 | 5210 | 5190 | 18232 |
| 403 | 20240110 | 124400 | 71878102885 | 5210 | 5210 | 5220 | 5200 | 40311 |
| 404 | 20240110 | 124300 | 71668010545 | 5210 | 5170 | 5210 | 5160 | 19163 |
| 405 | 20240110 | 124200 | 71568538985 | 5170 | 5150 | 5170 | 5150 | 7596 |
| 406 | 20240110 | 124100 | 71529307905 | 5160 | 5140 | 5160 | 5130 | 7014 |
| 407 | 20240110 | 124000 | 71493235225 | 5140 | 5130 | 5150 | 5130 | 2467 |
| 408 | 20240110 | 123900 | 71480545615 | 5140 | 5140 | 5140 | 5130 | 5004 |
| 409 | 20240110 | 123800 | 71454843205 | 5140 | 5140 | 5150 | 5130 | 4959 |
| 410 | 20240110 | 123700 | 71429353995 | 5140 | 5140 | 5150 | 5130 | 6157 |
| 411 | 20240110 | 123600 | 71397707505 | 5140 | 5150 | 5160 | 5130 | 6910 |
| 412 | 20240110 | 123500 | 71362230835 | 5140 | 5140 | 5150 | 5130 | 3368 |
| 413 | 20240110 | 123400 | 71344913615 | 5150 | 5150 | 5160 | 5140 | 16427 |
| 414 | 20240110 | 123300 | 71260237715 | 5150 | 5140 | 5150 | 5140 | 1638 |
| 415 | 20240110 | 123200 | 71251807825 | 5140 | 5130 | 5150 | 5130 | 1345 |
| 416 | 20240110 | 123100 | 71244890645 | 5160 | 5130 | 5160 | 5120 | 7566 |
| 417 | 20240110 | 123000 | 71205992695 | 5130 | 5120 | 5130 | 5120 | 2649 |
| 418 | 20240110 | 122900 | 71192412505 | 5120 | 5130 | 5140 | 5120 | 3474 |
| 419 | 20240110 | 122800 | 71174610035 | 5130 | 5150 | 5150 | 5120 | 4254 |
| 420 | 20240110 | 122700 | 71152800285 | 5140 | 5120 | 5160 | 5120 | 4506 |
| 421 | 20240110 | 122600 | 71129665385 | 5120 | 5140 | 5140 | 5120 | 5619 |
| 422 | 20240110 | 122500 | 71100874745 | 5130 | 5140 | 5140 | 5110 | 9721 |
| 423 | 20240110 | 122400 | 71051036665 | 5140 | 5160 | 5160 | 5140 | 4848 |
| 424 | 20240110 | 122300 | 71026079495 | 5160 | 5150 | 5170 | 5150 | 977 |
| 425 | 20240110 | 122200 | 71021038285 | 5170 | 5190 | 5190 | 5140 | 17310 |
| 426 | 20240110 | 122100 | 70931803015 | 5190 | 5190 | 5200 | 5170 | 10198 |
| 427 | 20240110 | 122000 | 70878905785 | 5190 | 5190 | 5200 | 5180 | 29465 |
| 428 | 20240110 | 121900 | 70726177665 | 5190 | 5180 | 5200 | 5170 | 26026 |
| 429 | 20240110 | 121800 | 70591096545 | 5180 | 5160 | 5190 | 5150 | 13964 |
| 430 | 20240110 | 121700 | 70518816585 | 5160 | 5160 | 5170 | 5150 | 9345 |
| 431 | 20240110 | 121600 | 70470575245 | 5160 | 5160 | 5170 | 5150 | 9309 |
| 432 | 20240110 | 121500 | 70422530895 | 5160 | 5150 | 5170 | 5140 | 14768 |
| 433 | 20240110 | 121400 | 70346375425 | 5150 | 5120 | 5160 | 5120 | 10494 |
| 434 | 20240110 | 121300 | 70292380795 | 5130 | 5100 | 5130 | 5100 | 4514 |
| 435 | 20240110 | 121200 | 70269282495 | 5100 | 5110 | 5120 | 5100 | 6828 |
| 436 | 20240110 | 121100 | 70234431345 | 5110 | 5120 | 5120 | 5100 | 4873 |
| 437 | 20240110 | 121000 | 70209545285 | 5110 | 5120 | 5120 | 5110 | 4565 |
| 438 | 20240110 | 120900 | 70186209035 | 5120 | 5120 | 5120 | 5100 | 3900 |
| 439 | 20240110 | 120800 | 70166273925 | 5130 | 5120 | 5130 | 5110 | 4187 |
| 440 | 20240110 | 120700 | 70144818475 | 5110 | 5120 | 5130 | 5110 | 4026 |
| 441 | 20240110 | 120600 | 70124209825 | 5120 | 5120 | 5130 | 5100 | 2254 |
| 442 | 20240110 | 120500 | 70112676365 | 5110 | 5120 | 5130 | 5100 | 11870 |
| 443 | 20240110 | 120400 | 70051984215 | 5130 | 5120 | 5130 | 5110 | 4247 |
| 444 | 20240110 | 120300 | 70030230165 | 5120 | 5130 | 5130 | 5110 | 3285 |
| 445 | 20240110 | 120200 | 70013408565 | 5130 | 5150 | 5150 | 5130 | 6450 |
| 446 | 20240110 | 120100 | 69980250265 | 5150 | 5150 | 5160 | 5130 | 8219 |
| 447 | 20240110 | 120000 | 69937961895 | 5140 | 5150 | 5160 | 5140 | 15045 |
| 448 | 20240110 | 115900 | 69860416295 | 5150 | 5130 | 5150 | 5120 | 8224 |
| 449 | 20240110 | 115800 | 69818171595 | 5140 | 5120 | 5140 | 5110 | 5222 |
| 450 | 20240110 | 115700 | 69791410715 | 5110 | 5140 | 5140 | 5100 | 12726 |
| 451 | 20240110 | 115600 | 69726392955 | 5120 | 5150 | 5160 | 5120 | 9238 |
| 452 | 20240110 | 115500 | 69678964665 | 5150 | 5150 | 5160 | 5140 | 5666 |
| 453 | 20240110 | 115400 | 69649802495 | 5150 | 5150 | 5170 | 5140 | 15689 |
| 454 | 20240110 | 115300 | 69568940005 | 5150 | 5140 | 5160 | 5130 | 9639 |
| 455 | 20240110 | 115200 | 69519304275 | 5130 | 5140 | 5170 | 5130 | 43335 |
| 456 | 20240110 | 115100 | 69296020975 | 5140 | 5110 | 5150 | 5100 | 20626 |
| 457 | 20240110 | 115000 | 69190158025 | 5110 | 5100 | 5110 | 5090 | 7183 |
| 458 | 20240110 | 114900 | 69153526575 | 5100 | 5100 | 5120 | 5100 | 7919 |
| 459 | 20240110 | 114800 | 69113088565 | 5110 | 5080 | 5110 | 5080 | 5713 |
| 460 | 20240110 | 114700 | 69083968975 | 5080 | 5080 | 5090 | 5080 | 9537 |
| 461 | 20240110 | 114600 | 69035511975 | 5080 | 5080 | 5100 | 5070 | 21115 |
| 462 | 20240110 | 114500 | 68928183805 | 5080 | 5090 | 5100 | 5070 | 46108 |
| 463 | 20240110 | 114400 | 68693852895 | 5100 | 5100 | 5120 | 5090 | 14823 |
| 464 | 20240110 | 114300 | 68618211965 | 5100 | 5130 | 5130 | 5100 | 24930 |
| 465 | 20240110 | 114200 | 68490670225 | 5130 | 5130 | 5150 | 5120 | 9879 |
| 466 | 20240110 | 114100 | 68439968945 | 5120 | 5120 | 5150 | 5120 | 12405 |
| 467 | 20240110 | 114000 | 68376297495 | 5120 | 5120 | 5140 | 5110 | 14918 |
| 468 | 20240110 | 113900 | 68299788785 | 5110 | 5110 | 5120 | 5100 | 7650 |
| 469 | 20240110 | 113800 | 68260688655 | 5100 | 5140 | 5150 | 5100 | 39645 |
| 470 | 20240110 | 113700 | 68057640725 | 5130 | 5120 | 5140 | 5110 | 9453 |
| 471 | 20240110 | 113600 | 68009171035 | 5110 | 5110 | 5120 | 5100 | 12025 |
| 472 | 20240110 | 113500 | 67947707035 | 5120 | 5100 | 5120 | 5080 | 22113 |
| 473 | 20240110 | 113400 | 67835039225 | 5100 | 5120 | 5120 | 5090 | 7020 |
| 474 | 20240110 | 113300 | 67799197185 | 5110 | 5090 | 5120 | 5090 | 14530 |
| 475 | 20240110 | 113200 | 67725024505 | 5090 | 5100 | 5120 | 5080 | 28843 |
| 476 | 20240110 | 113100 | 67578092105 | 5100 | 5110 | 5130 | 5090 | 45605 |
| 477 | 20240110 | 113000 | 67345629905 | 5130 | 5140 | 5150 | 5100 | 51792 |
| 478 | 20240110 | 112900 | 67080526205 | 5140 | 5120 | 5150 | 5120 | 26104 |
| 479 | 20240110 | 112800 | 66946628725 | 5120 | 5140 | 5140 | 5120 | 25775 |
| 480 | 20240110 | 112700 | 66814458325 | 5120 | 5170 | 5180 | 5110 | 87404 |
| 481 | 20240110 | 112600 | 66365200635 | 5170 | 5220 | 5220 | 5150 | 57575 |
| 482 | 20240110 | 112500 | 66067673355 | 5220 | 5210 | 5240 | 5200 | 12432 |
| 483 | 20240110 | 112400 | 66002893015 | 5220 | 5230 | 5250 | 5220 | 6379 |
| 484 | 20240110 | 112300 | 65969544365 | 5240 | 5230 | 5250 | 5220 | 5285 |
| 485 | 20240110 | 112200 | 65941862335 | 5230 | 5210 | 5240 | 5210 | 5336 |
| 486 | 20240110 | 112100 | 65914017905 | 5210 | 5230 | 5230 | 5210 | 2348 |
| 487 | 20240110 | 112000 | 65901770375 | 5220 | 5240 | 5240 | 5210 | 10259 |
| 488 | 20240110 | 111900 | 65848227365 | 5220 | 5200 | 5250 | 5200 | 25791 |
| 489 | 20240110 | 111800 | 65713852725 | 5200 | 5220 | 5230 | 5200 | 24928 |
| 490 | 20240110 | 111700 | 65584107615 | 5220 | 5220 | 5230 | 5210 | 8065 |
| 491 | 20240110 | 111600 | 65542009945 | 5220 | 5260 | 5260 | 5220 | 18535 |
| 492 | 20240110 | 111500 | 65445070915 | 5250 | 5270 | 5280 | 5240 | 18936 |
| 493 | 20240110 | 111400 | 65345470445 | 5270 | 5270 | 5270 | 5260 | 5542 |
| 494 | 20240110 | 111300 | 65316272175 | 5270 | 5260 | 5270 | 5250 | 13678 |
| 495 | 20240110 | 111200 | 65244353355 | 5260 | 5280 | 5280 | 5260 | 11627 |
| 496 | 20240110 | 111100 | 65183047655 | 5280 | 5300 | 5310 | 5270 | 29407 |
| 497 | 20240110 | 111000 | 65027583985 | 5310 | 5270 | 5310 | 5260 | 36214 |
| 498 | 20240110 | 110900 | 64836037665 | 5260 | 5290 | 5300 | 5260 | 67940 |
| 499 | 20240110 | 110800 | 64477173785 | 5290 | 5240 | 5290 | 5240 | 62812 |
| 500 | 20240110 | 110700 | 64146060515 | 5250 | 5200 | 5260 | 5200 | 47587 |
| 501 | 20240110 | 110600 | 63897158815 | 5200 | 5210 | 5220 | 5190 | 15076 |
| 502 | 20240110 | 110500 | 63818743965 | 5200 | 5190 | 5230 | 5170 | 34088 |
| 503 | 20240110 | 110400 | 63641795075 | 5190 | 5220 | 5230 | 5190 | 27416 |
| 504 | 20240110 | 110300 | 63499242465 | 5220 | 5210 | 5230 | 5200 | 19244 |
| 505 | 20240110 | 110200 | 63398951455 | 5200 | 5240 | 5240 | 5190 | 46185 |
| 506 | 20240110 | 110100 | 63158434085 | 5240 | 5230 | 5250 | 5220 | 21869 |
| 507 | 20240110 | 110000 | 63043869685 | 5230 | 5210 | 5240 | 5200 | 23295 |
| 508 | 20240110 | 105900 | 62922292985 | 5220 | 5230 | 5240 | 5210 | 30303 |
| 509 | 20240110 | 105800 | 62763929785 | 5220 | 5190 | 5240 | 5180 | 61416 |
| 510 | 20240110 | 105700 | 62443828665 | 5190 | 5210 | 5210 | 5170 | 125257 |
| 511 | 20240110 | 105600 | 61793607355 | 5210 | 5240 | 5260 | 5200 | 52458 |
| 512 | 20240110 | 105500 | 61519404335 | 5240 | 5240 | 5250 | 5210 | 104688 |
| 513 | 20240110 | 105400 | 60972523435 | 5240 | 5310 | 5320 | 5220 | 113287 |
| 514 | 20240110 | 105300 | 60377581275 | 5310 | 5320 | 5340 | 5300 | 19600 |
| 515 | 20240110 | 105200 | 60273419815 | 5320 | 5310 | 5340 | 5310 | 16829 |
| 516 | 20240110 | 105100 | 60183809335 | 5310 | 5300 | 5330 | 5290 | 34542 |
| 517 | 20240110 | 105000 | 60000403675 | 5300 | 5330 | 5330 | 5300 | 21534 |
| 518 | 20240110 | 104900 | 59886030635 | 5330 | 5350 | 5360 | 5300 | 56512 |
| 519 | 20240110 | 104800 | 59585329085 | 5360 | 5330 | 5380 | 5310 | 58421 |
| 520 | 20240110 | 104700 | 59274030325 | 5330 | 5350 | 5360 | 5320 | 44145 |
| 521 | 20240110 | 104600 | 59038349655 | 5360 | 5360 | 5370 | 5340 | 17801 |
| 522 | 20240110 | 104500 | 58943068495 | 5360 | 5390 | 5390 | 5330 | 47108 |
| 523 | 20240110 | 104400 | 58690747555 | 5390 | 5420 | 5420 | 5390 | 23410 |
| 524 | 20240110 | 104300 | 58564232855 | 5420 | 5370 | 5420 | 5350 | 29554 |
| 525 | 20240110 | 104200 | 58405464855 | 5370 | 5410 | 5410 | 5370 | 36807 |
| 526 | 20240110 | 104100 | 58207349875 | 5410 | 5420 | 5430 | 5400 | 22254 |
| 527 | 20240110 | 104000 | 58086835095 | 5410 | 5420 | 5430 | 5400 | 36604 |
| 528 | 20240110 | 103900 | 57888627215 | 5420 | 5450 | 5450 | 5410 | 44944 |
| 529 | 20240110 | 103800 | 57644722365 | 5450 | 5410 | 5450 | 5400 | 71935 |
| 530 | 20240110 | 103700 | 57254013515 | 5410 | 5370 | 5410 | 5370 | 50608 |
| 531 | 20240110 | 103600 | 56980974515 | 5370 | 5340 | 5390 | 5330 | 54744 |
| 532 | 20240110 | 103500 | 56687499825 | 5340 | 5330 | 5350 | 5290 | 129057 |
| 533 | 20240110 | 103400 | 56002131485 | 5340 | 5360 | 5370 | 5330 | 48631 |
| 534 | 20240110 | 103300 | 55741912055 | 5370 | 5390 | 5400 | 5330 | 57421 |
| 535 | 20240110 | 103200 | 55434180035 | 5390 | 5420 | 5440 | 5390 | 49699 |
| 536 | 20240110 | 103100 | 55164961045 | 5430 | 5440 | 5460 | 5380 | 52201 |
| 537 | 20240110 | 103000 | 54882529375 | 5440 | 5360 | 5460 | 5360 | 156903 |
| 538 | 20240110 | 102900 | 54031191555 | 5360 | 5320 | 5380 | 5320 | 92788 |
| 539 | 20240110 | 102800 | 53534757475 | 5320 | 5400 | 5410 | 5300 | 146384 |
| 540 | 20240110 | 102700 | 52752664755 | 5390 | 5410 | 5430 | 5380 | 74118 |
| 541 | 20240110 | 102600 | 52352240655 | 5410 | 5370 | 5440 | 5370 | 103458 |
| 542 | 20240110 | 102500 | 51793600385 | 5370 | 5460 | 5470 | 5330 | 270315 |
| 543 | 20240110 | 102400 | 50336693605 | 5460 | 5480 | 5500 | 5460 | 41372 |
| 544 | 20240110 | 102300 | 50109959335 | 5490 | 5500 | 5500 | 5440 | 69076 |
| 545 | 20240110 | 102200 | 49732136775 | 5500 | 5510 | 5530 | 5480 | 96453 |
| 546 | 20240110 | 102100 | 49201359385 | 5510 | 5430 | 5510 | 5420 | 129545 |
| 547 | 20240110 | 102000 | 48494854855 | 5430 | 5500 | 5530 | 5410 | 204528 |
| 548 | 20240110 | 101900 | 47379766975 | 5500 | 5550 | 5580 | 5460 | 142485 |
| 549 | 20240110 | 101800 | 46592765675 | 5550 | 5510 | 5560 | 5450 | 313938 |
| 550 | 20240110 | 101700 | 44867938935 | 5510 | 5600 | 5600 | 5510 | 262027 |
| 551 | 20240110 | 101600 | 43415806685 | 5600 | 5580 | 5620 | 5550 | 244827 |
| 552 | 20240110 | 101500 | 42049345795 | 5570 | 5630 | 5680 | 5560 | 519813 |
| 553 | 20240110 | 101400 | 39121991985 | 5620 | 5620 | 5620 | 5620 | 0 |
| 554 | 20240110 | 101300 | 39121991985 | 5620 | 5620 | 5620 | 5620 | 0 |
| 555 | 20240110 | 101200 | 39121991985 | 5620 | 5550 | 5630 | 5550 | 365486 |
| 556 | 20240110 | 101100 | 37071153485 | 5550 | 5590 | 5610 | 5530 | 218260 |
| 557 | 20240110 | 101000 | 35854508975 | 5600 | 5510 | 5630 | 5490 | 589888 |
| 558 | 20240110 | 100900 | 32559470135 | 5500 | 5480 | 5550 | 5460 | 253712 |
| 559 | 20240110 | 100800 | 31159625565 | 5480 | 5560 | 5580 | 5450 | 513496 |
| 560 | 20240110 | 100700 | 28329602385 | 5560 | 5460 | 5600 | 5430 | 749740 |
| 561 | 20240110 | 100600 | 24179212885 | 5470 | 5480 | 5480 | 5330 | 434148 |
| 562 | 20240110 | 100500 | 21824106185 | 5480 | 5410 | 5600 | 5400 | 864030 |
| 563 | 20240110 | 100400 | 17065628495 | 5470 | 5090 | 5470 | 5080 | 736568 |
| 564 | 20240110 | 100300 | 13203323695 | 5100 | 5150 | 5160 | 5080 | 239318 |
| 565 | 20240110 | 100200 | 11978933975 | 5150 | 5120 | 5150 | 5070 | 277370 |
| 566 | 20240110 | 100100 | 10559322175 | 5160 | 5160 | 5160 | 5160 | 0 |
| 567 | 20240110 | 100000 | 10559322175 | 5160 | 5070 | 5160 | 5060 | 177293 |
| 568 | 20240110 | 095900 | 9649852655 | 5060 | 5000 | 5100 | 4995 | 193852 |
| 569 | 20240110 | 095800 | 8671419415 | 5000 | 5030 | 5040 | 4990 | 130545 |
| 570 | 20240110 | 095700 | 8017319540 | 5040 | 5070 | 5140 | 5000 | 375736 |
| 571 | 20240110 | 095600 | 6104871260 | 5080 | 4980 | 5140 | 4950 | 431500 |
| 572 | 20240110 | 095500 | 3919189860 | 4985 | 4785 | 4990 | 4780 | 173488 |
| 573 | 20240110 | 095400 | 3065394965 | 4780 | 4790 | 4805 | 4765 | 11712 |
| 574 | 20240110 | 095300 | 3009405650 | 4790 | 4835 | 4835 | 4790 | 15324 |
| 575 | 20240110 | 095200 | 2935684715 | 4835 | 4840 | 4840 | 4820 | 12631 |
| 576 | 20240110 | 095100 | 2874660570 | 4840 | 4830 | 4880 | 4830 | 30976 |
| 577 | 20240110 | 095000 | 2724177520 | 4830 | 4825 | 4880 | 4815 | 27633 |
| 578 | 20240110 | 094900 | 2590171075 | 4820 | 4840 | 4850 | 4815 | 13942 |
| 579 | 20240110 | 094800 | 2522781695 | 4845 | 4820 | 4865 | 4815 | 35805 |
| 580 | 20240110 | 094700 | 2349324505 | 4830 | 4795 | 4850 | 4775 | 23036 |
| 581 | 20240110 | 094600 | 2238090775 | 4800 | 4755 | 4845 | 4755 | 34659 |
| 582 | 20240110 | 094500 | 2071360500 | 4755 | 4740 | 4760 | 4740 | 7114 |
| 583 | 20240110 | 094400 | 2037584825 | 4740 | 4740 | 4740 | 4730 | 6001 |
| 584 | 20240110 | 094300 | 2009184285 | 4740 | 4750 | 4750 | 4735 | 1696 |
| 585 | 20240110 | 094200 | 2001147550 | 4755 | 4745 | 4755 | 4745 | 1200 |
| 586 | 20240110 | 094100 | 1995446580 | 4750 | 4760 | 4760 | 4750 | 1260 |
| 587 | 20240110 | 094000 | 1989455640 | 4755 | 4755 | 4755 | 4740 | 4709 |
| 588 | 20240110 | 093900 | 1967086565 | 4755 | 4775 | 4775 | 4735 | 3650 |
| 589 | 20240110 | 093800 | 1949728890 | 4770 | 4730 | 4775 | 4730 | 7501 |
| 590 | 20240110 | 093700 | 1914137490 | 4725 | 4745 | 4745 | 4725 | 7898 |
| 591 | 20240110 | 093600 | 1876765000 | 4735 | 4750 | 4750 | 4730 | 9560 |
| 592 | 20240110 | 093500 | 1831428605 | 4750 | 4755 | 4755 | 4750 | 4132 |
| 593 | 20240110 | 093400 | 1811794345 | 4755 | 4755 | 4760 | 4755 | 1953 |
| 594 | 20240110 | 093300 | 1802506695 | 4750 | 4755 | 4760 | 4750 | 4210 |
| 595 | 20240110 | 093200 | 1782488140 | 4745 | 4760 | 4760 | 4745 | 1387 |
| 596 | 20240110 | 093100 | 1775897580 | 4765 | 4730 | 4765 | 4730 | 5469 |
| 597 | 20240110 | 093000 | 1749966010 | 4745 | 4785 | 4810 | 4720 | 22215 |
| 598 | 20240110 | 092900 | 1644126250 | 4780 | 4790 | 4805 | 4780 | 8632 |
| 599 | 20240110 | 092800 | 1602791705 | 4790 | 4805 | 4810 | 4785 | 11592 |
| 600 | 20240110 | 092700 | 1547183265 | 4805 | 4795 | 4845 | 4790 | 16720 |
| 601 | 20240110 | 092600 | 1466679645 | 4795 | 4825 | 4835 | 4790 | 22155 |
| 602 | 20240110 | 092500 | 1359966845 | 4825 | 4830 | 4885 | 4825 | 30900 |
| 603 | 20240110 | 092400 | 1210172380 | 4835 | 4875 | 4900 | 4805 | 70724 |
| 604 | 20240110 | 092300 | 866664015 | 4875 | 4740 | 4890 | 4735 | 103723 |
| 605 | 20240110 | 092200 | 365371940 | 4745 | 4740 | 4780 | 4725 | 20505 |
| 606 | 20240110 | 092100 | 267892120 | 4750 | 4730 | 4750 | 4715 | 9825 |
| 607 | 20240110 | 092000 | 221326760 | 4735 | 4710 | 4735 | 4710 | 1023 |
| 608 | 20240110 | 091900 | 216484185 | 4710 | 4700 | 4760 | 4700 | 17150 |
| 609 | 20240110 | 091800 | 135365955 | 4675 | 4690 | 4700 | 4675 | 1830 |
| 610 | 20240110 | 091700 | 126803870 | 4675 | 4670 | 4675 | 4665 | 4207 |
| 611 | 20240110 | 091600 | 107166890 | 4670 | 4675 | 4675 | 4670 | 1831 |
| 612 | 20240110 | 091500 | 98615970 | 4675 | 4690 | 4690 | 4675 | 25 |
| 613 | 20240110 | 091400 | 98499080 | 4675 | 4675 | 4695 | 4670 | 304 |
| 614 | 20240110 | 091300 | 97076235 | 4700 | 4700 | 4700 | 4665 | 749 |
| 615 | 20240110 | 091200 | 93578530 | 4665 | 4680 | 4700 | 4665 | 109 |
| 616 | 20240110 | 091100 | 93069515 | 4700 | 4680 | 4700 | 4670 | 2050 |
| 617 | 20240110 | 091000 | 83490385 | 4680 | 4705 | 4705 | 4680 | 239 |
| 618 | 20240110 | 090900 | 82370940 | 4680 | 4710 | 4710 | 4680 | 63 |
| 619 | 20240110 | 090800 | 82075295 | 4710 | 4700 | 4710 | 4675 | 6060 |
| 620 | 20240110 | 090700 | 53631810 | 4715 | 4740 | 4740 | 4700 | 59 |
| 621 | 20240110 | 090600 | 53353440 | 4700 | 4740 | 4740 | 4700 | 327 |
| 622 | 20240110 | 090500 | 51815740 | 4700 | 4700 | 4740 | 4700 | 21 |
| 623 | 20240110 | 090400 | 51717000 | 4700 | 4740 | 4740 | 4700 | 335 |
| 624 | 20240110 | 090300 | 50141780 | 4700 | 4700 | 4750 | 4685 | 5399 |
| 625 | 20240110 | 090200 | 24553505 | 4700 | 4735 | 4735 | 4700 | 906 |
| 626 | 20240110 | 090100 | 20288095 | 4700 | 4700 | 4735 | 4700 | 1462 |
| 627 | 20240110 | 090000 | 13416660 | 4700 | 4700 | 4750 | 4690 | 2848 |