34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 3 | 20240111 | 192400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240111 | 192300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240111 | 192200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240111 | 192100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240111 | 192000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240111 | 191900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240111 | 191800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240111 | 191700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240111 | 191600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240111 | 191500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240111 | 191400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240111 | 191300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240111 | 191200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240111 | 191100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240111 | 191000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240111 | 190900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240111 | 190800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240111 | 190700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240111 | 190600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240111 | 190500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240111 | 190400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240111 | 190300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240111 | 190200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240111 | 190100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240111 | 190000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240111 | 185900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240111 | 185800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240111 | 185700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240111 | 185600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240111 | 185500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 33 | 20240111 | 185400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240111 | 185300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240111 | 185200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240111 | 185100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240111 | 185000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240111 | 184900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240111 | 184800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240111 | 184700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240111 | 184600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240111 | 184500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240111 | 184400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240111 | 184300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240111 | 184200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240111 | 184100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240111 | 184000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240111 | 183900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240111 | 183800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240111 | 183700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240111 | 183600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240111 | 183500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240111 | 183400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240111 | 183300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240111 | 183200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240111 | 183100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240111 | 183000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240111 | 182900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240111 | 182800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240111 | 182700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240111 | 182600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240111 | 182500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 63 | 20240111 | 182400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240111 | 182300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240111 | 182200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240111 | 182100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240111 | 182000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240111 | 181900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240111 | 181800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240111 | 181700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240111 | 181600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240111 | 181500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240111 | 181400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240111 | 181300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240111 | 181200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240111 | 181100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240111 | 181000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240111 | 180900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240111 | 180800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240111 | 180700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240111 | 180600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240111 | 180500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240111 | 180400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240111 | 180300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240111 | 180200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240111 | 180100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240111 | 180000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240111 | 175900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240111 | 175800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240111 | 175700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240111 | 175600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240111 | 175500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 93 | 20240111 | 175400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240111 | 175300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240111 | 175200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240111 | 175100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240111 | 175000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240111 | 174900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240111 | 174800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240111 | 174700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240111 | 174600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240111 | 174500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240111 | 174400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240111 | 174300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240111 | 174200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240111 | 174100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240111 | 174000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240111 | 173900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240111 | 173800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240111 | 173700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240111 | 173600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240111 | 173500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240111 | 173400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240111 | 173300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240111 | 173200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240111 | 173100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240111 | 173000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240111 | 172900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240111 | 172800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240111 | 172700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240111 | 172600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240111 | 172500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 123 | 20240111 | 172400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240111 | 172300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240111 | 172200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240111 | 172100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240111 | 172000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240111 | 171900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240111 | 171800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240111 | 171700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240111 | 171600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240111 | 171500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240111 | 171400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240111 | 171300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240111 | 171200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240111 | 171100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240111 | 171000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240111 | 170900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240111 | 170800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240111 | 170700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240111 | 170600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240111 | 170500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240111 | 170400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240111 | 170300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240111 | 170200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240111 | 170100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240111 | 170000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240111 | 165900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240111 | 165800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240111 | 165700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240111 | 165600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240111 | 165500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 153 | 20240111 | 165400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240111 | 165300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240111 | 165200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240111 | 165100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240111 | 165000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240111 | 164900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240111 | 164800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240111 | 164700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240111 | 164600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240111 | 164500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240111 | 164400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240111 | 164300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240111 | 164200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240111 | 164100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240111 | 164000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240111 | 163900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240111 | 163800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240111 | 163700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240111 | 163600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240111 | 163500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240111 | 163400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240111 | 163300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240111 | 163200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240111 | 163100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240111 | 163000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240111 | 162900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240111 | 162800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240111 | 162700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240111 | 162600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240111 | 162500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 183 | 20240111 | 162400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240111 | 162300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240111 | 162200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240111 | 162100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240111 | 162000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240111 | 161900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240111 | 161800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240111 | 161700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240111 | 161600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240111 | 161500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240111 | 161400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240111 | 161300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20240111 | 161200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20240111 | 161100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20240111 | 161000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20240111 | 160900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20240111 | 160800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20240111 | 160700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240111 | 160600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240111 | 160500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240111 | 160400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240111 | 160300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240111 | 160200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240111 | 160100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240111 | 160000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240111 | 155900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240111 | 155800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240111 | 155700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20240111 | 155600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20240111 | 155500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 213 | 20240111 | 155400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20240111 | 155300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20240111 | 155200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20240111 | 155100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20240111 | 155000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20240111 | 154900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20240111 | 154800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20240111 | 154700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20240111 | 154600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20240111 | 154500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20240111 | 154400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20240111 | 154300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20240111 | 154200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20240111 | 154100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20240111 | 154000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20240111 | 153900 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240111 | 153800 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240111 | 153700 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240111 | 153600 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240111 | 153500 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240111 | 153400 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240111 | 153300 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240111 | 153200 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240111 | 153100 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240111 | 153000 | 18718297600 | 95300 | 95300 | 95300 | 95300 | 20260 |
| 238 | 20240111 | 152900 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20240111 | 152800 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20240111 | 152700 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20240111 | 152600 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20240111 | 152500 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 243 | 20240111 | 152400 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20240111 | 152300 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20240111 | 152200 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20240111 | 152100 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20240111 | 152000 | 16787519600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20240111 | 151900 | 16787519600 | 95100 | 95000 | 95100 | 94900 | 208 |
| 249 | 20240111 | 151800 | 16767742900 | 94900 | 95200 | 95200 | 94900 | 264 |
| 250 | 20240111 | 151700 | 16742642300 | 95200 | 95100 | 95200 | 94800 | 329 |
| 251 | 20240111 | 151600 | 16711350800 | 94900 | 95100 | 95200 | 94900 | 328 |
| 252 | 20240111 | 151500 | 16680181400 | 95100 | 94800 | 95100 | 94800 | 601 |
| 253 | 20240111 | 151400 | 16623203900 | 94900 | 94900 | 95100 | 94800 | 457 |
| 254 | 20240111 | 151300 | 16579798700 | 95000 | 95100 | 95100 | 94900 | 608 |
| 255 | 20240111 | 151200 | 16522019200 | 95100 | 94900 | 95100 | 94800 | 402 |
| 256 | 20240111 | 151100 | 16483834000 | 95000 | 95000 | 95100 | 94900 | 461 |
| 257 | 20240111 | 151000 | 16440020700 | 94900 | 95000 | 95100 | 94800 | 554 |
| 258 | 20240111 | 150900 | 16387417300 | 95100 | 95100 | 95100 | 94800 | 488 |
| 259 | 20240111 | 150800 | 16341046300 | 95100 | 95100 | 95100 | 94900 | 453 |
| 260 | 20240111 | 150700 | 16297991700 | 95100 | 95000 | 95100 | 94800 | 535 |
| 261 | 20240111 | 150600 | 16247144700 | 95000 | 95000 | 95000 | 94700 | 606 |
| 262 | 20240111 | 150500 | 16189638700 | 94900 | 94900 | 95000 | 94800 | 586 |
| 263 | 20240111 | 150400 | 16134023000 | 94900 | 94900 | 95000 | 94800 | 654 |
| 264 | 20240111 | 150300 | 16071938500 | 94800 | 95100 | 95100 | 94700 | 460 |
| 265 | 20240111 | 150200 | 16028279000 | 95100 | 94900 | 95100 | 94900 | 466 |
| 266 | 20240111 | 150100 | 15983987400 | 94900 | 95100 | 95100 | 94600 | 1013 |
| 267 | 20240111 | 150000 | 15887847100 | 95100 | 95100 | 95100 | 94900 | 429 |
| 268 | 20240111 | 145900 | 15847064900 | 95100 | 94900 | 95100 | 94700 | 560 |
| 269 | 20240111 | 145800 | 15793901800 | 95000 | 94900 | 95100 | 94800 | 485 |
| 270 | 20240111 | 145700 | 15747843800 | 95100 | 95000 | 95100 | 94800 | 457 |
| 271 | 20240111 | 145600 | 15704447200 | 95000 | 95000 | 95100 | 95000 | 566 |
| 272 | 20240111 | 145500 | 15650670000 | 95000 | 95000 | 95000 | 94800 | 296 |
| 273 | 20240111 | 145400 | 15622580300 | 95000 | 94900 | 95000 | 94800 | 547 |
| 274 | 20240111 | 145300 | 15570661500 | 94900 | 94800 | 95000 | 94800 | 620 |
| 275 | 20240111 | 145200 | 15511835000 | 94800 | 95000 | 95000 | 94700 | 433 |
| 276 | 20240111 | 145100 | 15470781500 | 94700 | 95000 | 95000 | 94700 | 748 |
| 277 | 20240111 | 145000 | 15399804800 | 95000 | 94900 | 95000 | 94700 | 614 |
| 278 | 20240111 | 144900 | 15341561500 | 95000 | 95100 | 95100 | 94800 | 473 |
| 279 | 20240111 | 144800 | 15296626800 | 95000 | 95000 | 95100 | 95000 | 371 |
| 280 | 20240111 | 144700 | 15261359900 | 95000 | 95100 | 95100 | 94900 | 678 |
| 281 | 20240111 | 144600 | 15196952500 | 95100 | 95100 | 95100 | 95000 | 664 |
| 282 | 20240111 | 144500 | 15133818700 | 95000 | 95000 | 95100 | 94900 | 380 |
| 283 | 20240111 | 144400 | 15097693800 | 95000 | 95100 | 95100 | 94900 | 829 |
| 284 | 20240111 | 144300 | 15018944200 | 95100 | 95100 | 95200 | 95000 | 815 |
| 285 | 20240111 | 144200 | 14941443200 | 95100 | 95000 | 95200 | 95000 | 520 |
| 286 | 20240111 | 144100 | 14891998100 | 95100 | 95100 | 95300 | 95000 | 649 |
| 287 | 20240111 | 144000 | 14830250600 | 95100 | 95300 | 95300 | 95000 | 389 |
| 288 | 20240111 | 143900 | 14793260100 | 95100 | 95200 | 95300 | 95000 | 757 |
| 289 | 20240111 | 143800 | 14721235000 | 95200 | 95200 | 95300 | 95100 | 434 |
| 290 | 20240111 | 143700 | 14679887900 | 95200 | 95300 | 95300 | 95200 | 398 |
| 291 | 20240111 | 143600 | 14641961500 | 95300 | 95300 | 95400 | 95100 | 544 |
| 292 | 20240111 | 143500 | 14590118800 | 95300 | 95300 | 95300 | 95200 | 281 |
| 293 | 20240111 | 143400 | 14563347000 | 95200 | 95300 | 95300 | 95200 | 637 |
| 294 | 20240111 | 143300 | 14502677000 | 95300 | 95200 | 95300 | 95100 | 451 |
| 295 | 20240111 | 143200 | 14459738000 | 95200 | 95300 | 95300 | 95100 | 448 |
| 296 | 20240111 | 143100 | 14417059500 | 95300 | 95200 | 95300 | 95200 | 494 |
| 297 | 20240111 | 143000 | 14369994200 | 95200 | 95400 | 95500 | 95200 | 636 |
| 298 | 20240111 | 142900 | 14309332100 | 95400 | 95300 | 95500 | 95300 | 1100 |
| 299 | 20240111 | 142800 | 14204399100 | 95400 | 95300 | 95400 | 95300 | 391 |
| 300 | 20240111 | 142700 | 14167132900 | 95300 | 95300 | 95400 | 95200 | 518 |
| 301 | 20240111 | 142600 | 14117760000 | 95300 | 95300 | 95400 | 95200 | 723 |
| 302 | 20240111 | 142500 | 14048840600 | 95300 | 95300 | 95300 | 95200 | 434 |
| 303 | 20240111 | 142400 | 14007483400 | 95300 | 95200 | 95300 | 95200 | 392 |
| 304 | 20240111 | 142300 | 13970134200 | 95200 | 95100 | 95300 | 95100 | 2806 |
| 305 | 20240111 | 142200 | 13703006300 | 95100 | 95200 | 95200 | 95100 | 368 |
| 306 | 20240111 | 142100 | 13667978500 | 95100 | 95100 | 95200 | 95000 | 575 |
| 307 | 20240111 | 142000 | 13613306300 | 95100 | 95000 | 95100 | 94900 | 660 |
| 308 | 20240111 | 141900 | 13550593100 | 95000 | 95000 | 95100 | 95000 | 699 |
| 309 | 20240111 | 141800 | 13484137100 | 95100 | 95100 | 95100 | 95000 | 410 |
| 310 | 20240111 | 141700 | 13445149300 | 95100 | 94900 | 95100 | 94900 | 317 |
| 311 | 20240111 | 141600 | 13415022000 | 95000 | 95000 | 95000 | 94900 | 442 |
| 312 | 20240111 | 141500 | 13373032100 | 94900 | 95000 | 95000 | 94900 | 260 |
| 313 | 20240111 | 141400 | 13348339100 | 95000 | 94900 | 95000 | 94900 | 792 |
| 314 | 20240111 | 141300 | 13273160600 | 94900 | 94900 | 95000 | 94900 | 370 |
| 315 | 20240111 | 141200 | 13238020100 | 94900 | 95000 | 95000 | 94900 | 458 |
| 316 | 20240111 | 141100 | 13194514300 | 95000 | 95000 | 95000 | 94900 | 281 |
| 317 | 20240111 | 141000 | 13167821900 | 95000 | 94900 | 95000 | 94900 | 460 |
| 318 | 20240111 | 140900 | 13124129400 | 94900 | 94900 | 95000 | 94900 | 918 |
| 319 | 20240111 | 140800 | 13036999700 | 94900 | 94800 | 94900 | 94800 | 279 |
| 320 | 20240111 | 140700 | 13010529500 | 94800 | 94800 | 94900 | 94800 | 515 |
| 321 | 20240111 | 140600 | 12961678800 | 94900 | 94900 | 94900 | 94800 | 380 |
| 322 | 20240111 | 140500 | 12925622500 | 94800 | 94900 | 94900 | 94800 | 485 |
| 323 | 20240111 | 140400 | 12879616500 | 94800 | 94900 | 94900 | 94800 | 208 |
| 324 | 20240111 | 140300 | 12859885800 | 94900 | 94900 | 94900 | 94800 | 407 |
| 325 | 20240111 | 140200 | 12821261600 | 94800 | 94900 | 94900 | 94800 | 395 |
| 326 | 20240111 | 140100 | 12783778000 | 94900 | 94800 | 94900 | 94700 | 714 |
| 327 | 20240111 | 140000 | 12716085300 | 94800 | 94600 | 94800 | 94600 | 279 |
| 328 | 20240111 | 135900 | 12689654700 | 94700 | 94600 | 94700 | 94600 | 745 |
| 329 | 20240111 | 135800 | 12619131100 | 94600 | 94700 | 94700 | 94600 | 505 |
| 330 | 20240111 | 135700 | 12571315600 | 94600 | 94700 | 94700 | 94600 | 318 |
| 331 | 20240111 | 135600 | 12541218800 | 94700 | 94400 | 94700 | 94400 | 552 |
| 332 | 20240111 | 135500 | 12488991300 | 94500 | 94500 | 94600 | 94500 | 497 |
| 333 | 20240111 | 135400 | 12441982800 | 94500 | 94600 | 94600 | 94400 | 360 |
| 334 | 20240111 | 135300 | 12407953600 | 94600 | 94600 | 94600 | 94400 | 594 |
| 335 | 20240111 | 135200 | 12351804100 | 94600 | 94500 | 94600 | 94500 | 587 |
| 336 | 20240111 | 135100 | 12296293500 | 94600 | 94600 | 94600 | 94500 | 282 |
| 337 | 20240111 | 135000 | 12269620800 | 94500 | 94600 | 94700 | 94500 | 432 |
| 338 | 20240111 | 134900 | 12228731300 | 94600 | 94700 | 94700 | 94500 | 370 |
| 339 | 20240111 | 134800 | 12193709600 | 94700 | 94600 | 94700 | 94600 | 403 |
| 340 | 20240111 | 134700 | 12155558800 | 94700 | 94600 | 94700 | 94500 | 415 |
| 341 | 20240111 | 134600 | 12116294900 | 94500 | 94600 | 94600 | 94400 | 612 |
| 342 | 20240111 | 134500 | 12058420600 | 94600 | 94500 | 94600 | 94300 | 365 |
| 343 | 20240111 | 134400 | 12023923100 | 94400 | 94500 | 94600 | 94400 | 507 |
| 344 | 20240111 | 134300 | 11975991400 | 94500 | 94400 | 94600 | 94400 | 206 |
| 345 | 20240111 | 134200 | 11956527800 | 94400 | 94600 | 94600 | 94400 | 436 |
| 346 | 20240111 | 134100 | 11915339600 | 94600 | 94500 | 94600 | 94500 | 340 |
| 347 | 20240111 | 134000 | 11883191700 | 94600 | 94500 | 94600 | 94500 | 232 |
| 348 | 20240111 | 133900 | 11861250700 | 94500 | 94700 | 94700 | 94400 | 284 |
| 349 | 20240111 | 133800 | 11834401700 | 94700 | 94600 | 94700 | 94400 | 351 |
| 350 | 20240111 | 133700 | 11801222700 | 94500 | 94400 | 94600 | 94300 | 595 |
| 351 | 20240111 | 133600 | 11745028800 | 94400 | 94400 | 94600 | 94300 | 504 |
| 352 | 20240111 | 133500 | 11697421200 | 94500 | 94500 | 94600 | 94500 | 320 |
| 353 | 20240111 | 133400 | 11667170000 | 94500 | 94500 | 94600 | 94500 | 356 |
| 354 | 20240111 | 133300 | 11633498100 | 94600 | 94600 | 94700 | 94500 | 687 |
| 355 | 20240111 | 133200 | 11568534300 | 94700 | 94700 | 94700 | 94500 | 239 |
| 356 | 20240111 | 133100 | 11545915600 | 94700 | 94700 | 94800 | 94600 | 340 |
| 357 | 20240111 | 133000 | 11513720700 | 94600 | 94600 | 94600 | 94500 | 282 |
| 358 | 20240111 | 132900 | 11487046700 | 94700 | 94700 | 94800 | 94500 | 511 |
| 359 | 20240111 | 132800 | 11438674000 | 94700 | 94700 | 94800 | 94700 | 291 |
| 360 | 20240111 | 132700 | 11411106600 | 94700 | 94600 | 94700 | 94600 | 575 |
| 361 | 20240111 | 132600 | 11356669300 | 94600 | 94700 | 94800 | 94600 | 233 |
| 362 | 20240111 | 132500 | 11334593700 | 94800 | 94700 | 94800 | 94600 | 422 |
| 363 | 20240111 | 132400 | 11294622500 | 94700 | 94700 | 94800 | 94700 | 498 |
| 364 | 20240111 | 132300 | 11247446400 | 94700 | 94700 | 94800 | 94700 | 307 |
| 365 | 20240111 | 132200 | 11218360600 | 94900 | 94700 | 94900 | 94700 | 690 |
| 366 | 20240111 | 132100 | 11152948700 | 94800 | 94700 | 94800 | 94700 | 639 |
| 367 | 20240111 | 132000 | 11092382200 | 94800 | 94800 | 94800 | 94700 | 369 |
| 368 | 20240111 | 131900 | 11057418100 | 94800 | 94800 | 94800 | 94700 | 517 |
| 369 | 20240111 | 131800 | 11008422900 | 94800 | 94800 | 94800 | 94600 | 639 |
| 370 | 20240111 | 131700 | 10947882800 | 94800 | 94700 | 94800 | 94700 | 518 |
| 371 | 20240111 | 131600 | 10898804100 | 94800 | 94700 | 94800 | 94700 | 512 |
| 372 | 20240111 | 131500 | 10850283100 | 94700 | 94700 | 94800 | 94700 | 394 |
| 373 | 20240111 | 131400 | 10812952600 | 94700 | 94700 | 94800 | 94600 | 534 |
| 374 | 20240111 | 131300 | 10762381900 | 94700 | 94600 | 94700 | 94500 | 434 |
| 375 | 20240111 | 131200 | 10721320400 | 94600 | 94400 | 94600 | 94400 | 395 |
| 376 | 20240111 | 131100 | 10683972400 | 94600 | 94400 | 94600 | 94400 | 575 |
| 377 | 20240111 | 131000 | 10629602800 | 94400 | 94600 | 94600 | 94400 | 303 |
| 378 | 20240111 | 130900 | 10600978200 | 94600 | 94500 | 94600 | 94500 | 287 |
| 379 | 20240111 | 130800 | 10573848300 | 94500 | 94600 | 94600 | 94500 | 665 |
| 380 | 20240111 | 130700 | 10510967900 | 94500 | 94500 | 94500 | 94400 | 266 |
| 381 | 20240111 | 130600 | 10485835000 | 94500 | 94600 | 94600 | 94500 | 203 |
| 382 | 20240111 | 130500 | 10466645100 | 94600 | 94600 | 94600 | 94500 | 303 |
| 383 | 20240111 | 130400 | 10437994800 | 94700 | 94600 | 94700 | 94600 | 597 |
| 384 | 20240111 | 130300 | 10381469800 | 94600 | 94600 | 94600 | 94500 | 1008 |
| 385 | 20240111 | 130200 | 10286118400 | 94500 | 94400 | 94500 | 94300 | 1032 |
| 386 | 20240111 | 130100 | 10188673700 | 94400 | 94400 | 94400 | 94300 | 321 |
| 387 | 20240111 | 130000 | 10158377900 | 94400 | 94300 | 94400 | 94300 | 377 |
| 388 | 20240111 | 125900 | 10122794100 | 94300 | 94400 | 94400 | 94200 | 324 |
| 389 | 20240111 | 125800 | 10092255000 | 94400 | 94300 | 94400 | 94300 | 244 |
| 390 | 20240111 | 125700 | 10069233600 | 94300 | 94300 | 94400 | 94300 | 211 |
| 391 | 20240111 | 125600 | 10049335600 | 94300 | 94300 | 94300 | 94300 | 172 |
| 392 | 20240111 | 125500 | 10033116000 | 94300 | 94300 | 94400 | 94300 | 243 |
| 393 | 20240111 | 125400 | 10010185200 | 94400 | 94400 | 94400 | 94300 | 204 |
| 394 | 20240111 | 125300 | 9990942500 | 94400 | 94400 | 94500 | 94300 | 133 |
| 395 | 20240111 | 125200 | 9978386600 | 94300 | 94400 | 94400 | 94300 | 137 |
| 396 | 20240111 | 125100 | 9965463600 | 94400 | 94400 | 94400 | 94300 | 118 |
| 397 | 20240111 | 125000 | 9954327500 | 94400 | 94400 | 94500 | 94300 | 193 |
| 398 | 20240111 | 124900 | 9936125800 | 94400 | 94400 | 94400 | 94300 | 96 |
| 399 | 20240111 | 124800 | 9927063600 | 94300 | 94200 | 94300 | 94200 | 366 |
| 400 | 20240111 | 124700 | 9892553800 | 94300 | 94300 | 94300 | 94200 | 62 |
| 401 | 20240111 | 124600 | 9886707300 | 94200 | 94200 | 94300 | 94200 | 265 |
| 402 | 20240111 | 124500 | 9861741300 | 94300 | 94300 | 94300 | 94300 | 28 |
| 403 | 20240111 | 124400 | 9859100900 | 94200 | 94400 | 94400 | 94200 | 52 |
| 404 | 20240111 | 124300 | 9854198600 | 94300 | 94300 | 94300 | 94300 | 153 |
| 405 | 20240111 | 124200 | 9839770700 | 94300 | 94400 | 94400 | 94300 | 70 |
| 406 | 20240111 | 124100 | 9833165500 | 94400 | 94400 | 94400 | 94300 | 6 |
| 407 | 20240111 | 124000 | 9832599200 | 94300 | 94400 | 94500 | 94300 | 215 |
| 408 | 20240111 | 123900 | 9812301800 | 94500 | 94300 | 94500 | 94300 | 73 |
| 409 | 20240111 | 123800 | 9805411300 | 94400 | 94400 | 94400 | 94300 | 45 |
| 410 | 20240111 | 123700 | 9801163900 | 94400 | 94500 | 94500 | 94400 | 240 |
| 411 | 20240111 | 123600 | 9778494800 | 94400 | 94500 | 94500 | 94400 | 56 |
| 412 | 20240111 | 123500 | 9773206700 | 94400 | 94300 | 94400 | 94300 | 123 |
| 413 | 20240111 | 123400 | 9761599800 | 94300 | 94200 | 94300 | 94200 | 150 |
| 414 | 20240111 | 123300 | 9747461800 | 94200 | 94300 | 94300 | 94200 | 58 |
| 415 | 20240111 | 123200 | 9741994400 | 94300 | 94300 | 94400 | 94300 | 502 |
| 416 | 20240111 | 123100 | 9694654700 | 94300 | 94300 | 94300 | 94300 | 74 |
| 417 | 20240111 | 123000 | 9687676500 | 94300 | 94400 | 94400 | 94300 | 38 |
| 418 | 20240111 | 122900 | 9684092400 | 94400 | 94400 | 94400 | 94300 | 45 |
| 419 | 20240111 | 122800 | 9679846200 | 94300 | 94400 | 94400 | 94300 | 281 |
| 420 | 20240111 | 122700 | 9653326100 | 94400 | 94400 | 94500 | 94400 | 87 |
| 421 | 20240111 | 122600 | 9645113200 | 94400 | 94400 | 94500 | 94400 | 41 |
| 422 | 20240111 | 122500 | 9641242000 | 94400 | 94500 | 94500 | 94400 | 33 |
| 423 | 20240111 | 122400 | 9638126700 | 94500 | 94400 | 94500 | 94400 | 47 |
| 424 | 20240111 | 122300 | 9633689400 | 94400 | 94400 | 94400 | 94400 | 36 |
| 425 | 20240111 | 122200 | 9630291000 | 94500 | 94400 | 94500 | 94400 | 65 |
| 426 | 20240111 | 122100 | 9624154100 | 94400 | 94500 | 94600 | 94400 | 33 |
| 427 | 20240111 | 122000 | 9621035400 | 94500 | 94500 | 94500 | 94500 | 190 |
| 428 | 20240111 | 121900 | 9603080400 | 94500 | 94600 | 94600 | 94500 | 34 |
| 429 | 20240111 | 121800 | 9599864600 | 94500 | 94600 | 94600 | 94500 | 71 |
| 430 | 20240111 | 121700 | 9593154900 | 94600 | 94500 | 94600 | 94500 | 89 |
| 431 | 20240111 | 121600 | 9584739200 | 94600 | 94500 | 94600 | 94500 | 90 |
| 432 | 20240111 | 121500 | 9576227700 | 94600 | 94500 | 94600 | 94500 | 63 |
| 433 | 20240111 | 121400 | 9570273800 | 94500 | 94600 | 94600 | 94500 | 67 |
| 434 | 20240111 | 121300 | 9563941700 | 94600 | 94600 | 94600 | 94500 | 23 |
| 435 | 20240111 | 121200 | 9561766200 | 94500 | 94400 | 94500 | 94400 | 82 |
| 436 | 20240111 | 121100 | 9554020100 | 94500 | 94600 | 94600 | 94500 | 138 |
| 437 | 20240111 | 121000 | 9540969200 | 94600 | 94600 | 94600 | 94500 | 161 |
| 438 | 20240111 | 120900 | 9525738800 | 94500 | 94500 | 94600 | 94400 | 114 |
| 439 | 20240111 | 120800 | 9514963900 | 94500 | 94500 | 94500 | 94500 | 1 |
| 440 | 20240111 | 120700 | 9514869400 | 94600 | 94500 | 94600 | 94500 | 41 |
| 441 | 20240111 | 120600 | 9510992900 | 94500 | 94400 | 94600 | 94400 | 157 |
| 442 | 20240111 | 120500 | 9496161800 | 94400 | 94500 | 94500 | 94400 | 129 |
| 443 | 20240111 | 120400 | 9483973500 | 94500 | 94500 | 94500 | 94500 | 36 |
| 444 | 20240111 | 120300 | 9480571500 | 94500 | 94500 | 94600 | 94500 | 98 |
| 445 | 20240111 | 120200 | 9471309000 | 94500 | 94600 | 94600 | 94500 | 333 |
| 446 | 20240111 | 120100 | 9439810900 | 94600 | 94600 | 94700 | 94600 | 103 |
| 447 | 20240111 | 120000 | 9430061300 | 94500 | 94500 | 94600 | 94500 | 82 |
| 448 | 20240111 | 115900 | 9422311400 | 94500 | 94600 | 94600 | 94400 | 427 |
| 449 | 20240111 | 115800 | 9381925000 | 94600 | 94500 | 94700 | 94500 | 608 |
| 450 | 20240111 | 115700 | 9324409500 | 94500 | 94500 | 94600 | 94500 | 120 |
| 451 | 20240111 | 115600 | 9313067500 | 94500 | 94500 | 94600 | 94400 | 195 |
| 452 | 20240111 | 115500 | 9294642800 | 94500 | 94500 | 94500 | 94500 | 105 |
| 453 | 20240111 | 115400 | 9284720300 | 94500 | 94500 | 94500 | 94500 | 66 |
| 454 | 20240111 | 115300 | 9278483300 | 94600 | 94600 | 94600 | 94400 | 133 |
| 455 | 20240111 | 115200 | 9265909900 | 94600 | 94600 | 94700 | 94600 | 313 |
| 456 | 20240111 | 115100 | 9236299900 | 94600 | 94600 | 94600 | 94600 | 251 |
| 457 | 20240111 | 115000 | 9212555300 | 94600 | 94600 | 94700 | 94600 | 187 |
| 458 | 20240111 | 114900 | 9194856700 | 94600 | 94600 | 94600 | 94600 | 82 |
| 459 | 20240111 | 114800 | 9187099500 | 94600 | 94500 | 94600 | 94500 | 428 |
| 460 | 20240111 | 114700 | 9146622800 | 94500 | 94500 | 94600 | 94500 | 52 |
| 461 | 20240111 | 114600 | 9141707900 | 94500 | 94600 | 94600 | 94500 | 156 |
| 462 | 20240111 | 114500 | 9126951400 | 94700 | 94600 | 94700 | 94500 | 225 |
| 463 | 20240111 | 114400 | 9105663700 | 94600 | 94400 | 94600 | 94400 | 285 |
| 464 | 20240111 | 114300 | 9078715500 | 94400 | 94500 | 94600 | 94400 | 227 |
| 465 | 20240111 | 114200 | 9057258900 | 94600 | 94500 | 94600 | 94500 | 229 |
| 466 | 20240111 | 114100 | 9035597800 | 94500 | 94400 | 94500 | 94400 | 134 |
| 467 | 20240111 | 114000 | 9022941100 | 94500 | 94500 | 94600 | 94500 | 214 |
| 468 | 20240111 | 113900 | 9002714800 | 94500 | 94500 | 94600 | 94400 | 68 |
| 469 | 20240111 | 113800 | 8996291100 | 94400 | 94500 | 94500 | 94400 | 694 |
| 470 | 20240111 | 113700 | 8930720800 | 94500 | 94700 | 94800 | 94500 | 234 |
| 471 | 20240111 | 113600 | 8908576700 | 94700 | 94700 | 94700 | 94700 | 72 |
| 472 | 20240111 | 113500 | 8901758300 | 94800 | 94800 | 94900 | 94700 | 264 |
| 473 | 20240111 | 113400 | 8876732000 | 94800 | 94900 | 94900 | 94700 | 169 |
| 474 | 20240111 | 113300 | 8860718300 | 94900 | 94900 | 94900 | 94800 | 1784 |
| 475 | 20240111 | 113200 | 8691418800 | 94800 | 94800 | 94800 | 94600 | 554 |
| 476 | 20240111 | 113100 | 8638915800 | 94700 | 94800 | 94800 | 94700 | 294 |
| 477 | 20240111 | 113000 | 8611056400 | 94700 | 94800 | 94800 | 94700 | 200 |
| 478 | 20240111 | 112900 | 8592102500 | 94700 | 94700 | 94700 | 94600 | 186 |
| 479 | 20240111 | 112800 | 8574492200 | 94600 | 94600 | 94700 | 94600 | 129 |
| 480 | 20240111 | 112700 | 8562286000 | 94600 | 94600 | 94700 | 94600 | 249 |
| 481 | 20240111 | 112600 | 8538719400 | 94600 | 94600 | 94600 | 94500 | 393 |
| 482 | 20240111 | 112500 | 8501544000 | 94600 | 94800 | 94800 | 94500 | 373 |
| 483 | 20240111 | 112400 | 8466234900 | 94800 | 94700 | 94800 | 94600 | 918 |
| 484 | 20240111 | 112300 | 8379243700 | 94700 | 94800 | 94800 | 94700 | 481 |
| 485 | 20240111 | 112200 | 8333681700 | 94700 | 94700 | 94800 | 94700 | 227 |
| 486 | 20240111 | 112100 | 8312175900 | 94700 | 94700 | 94800 | 94600 | 345 |
| 487 | 20240111 | 112000 | 8279513500 | 94600 | 94600 | 94700 | 94600 | 86 |
| 488 | 20240111 | 111900 | 8271377600 | 94600 | 94700 | 94800 | 94600 | 184 |
| 489 | 20240111 | 111800 | 8253952000 | 94700 | 94600 | 94800 | 94500 | 2044 |
| 490 | 20240111 | 111700 | 8060520300 | 94600 | 94500 | 94600 | 94500 | 110 |
| 491 | 20240111 | 111600 | 8050123200 | 94500 | 94500 | 94500 | 94300 | 986 |
| 492 | 20240111 | 111500 | 7956976900 | 94500 | 94400 | 94500 | 94400 | 961 |
| 493 | 20240111 | 111400 | 7866249500 | 94400 | 94300 | 94400 | 94300 | 249 |
| 494 | 20240111 | 111300 | 7842760000 | 94300 | 94300 | 94300 | 94200 | 147 |
| 495 | 20240111 | 111200 | 7828907400 | 94300 | 94300 | 94400 | 94300 | 244 |
| 496 | 20240111 | 111100 | 7805898100 | 94300 | 94200 | 94400 | 94200 | 158 |
| 497 | 20240111 | 111000 | 7790996300 | 94200 | 94200 | 94300 | 94200 | 405 |
| 498 | 20240111 | 110900 | 7752808400 | 94200 | 94300 | 94300 | 94200 | 570 |
| 499 | 20240111 | 110800 | 7699091700 | 94300 | 94300 | 94300 | 94200 | 354 |
| 500 | 20240111 | 110700 | 7665723800 | 94300 | 94200 | 94300 | 94200 | 304 |
| 501 | 20240111 | 110600 | 7637062100 | 94300 | 94100 | 94300 | 94100 | 1268 |
| 502 | 20240111 | 110500 | 7517618700 | 94100 | 94100 | 94200 | 94100 | 1466 |
| 503 | 20240111 | 110400 | 7379585800 | 94100 | 94000 | 94100 | 93900 | 758 |
| 504 | 20240111 | 110300 | 7308330000 | 94000 | 94000 | 94000 | 93900 | 258 |
| 505 | 20240111 | 110200 | 7284092500 | 94000 | 93900 | 94000 | 93900 | 186 |
| 506 | 20240111 | 110100 | 7266615200 | 93900 | 93800 | 93900 | 93700 | 1278 |
| 507 | 20240111 | 110000 | 7146722000 | 93800 | 93700 | 93800 | 93600 | 284 |
| 508 | 20240111 | 105900 | 7120102500 | 93800 | 93700 | 93800 | 93700 | 274 |
| 509 | 20240111 | 105800 | 7094410600 | 93700 | 93700 | 93800 | 93600 | 592 |
| 510 | 20240111 | 105700 | 7038930700 | 93700 | 93800 | 93800 | 93700 | 244 |
| 511 | 20240111 | 105600 | 7016061800 | 93700 | 93800 | 93800 | 93700 | 252 |
| 512 | 20240111 | 105500 | 6992438400 | 93700 | 93600 | 93800 | 93500 | 421 |
| 513 | 20240111 | 105400 | 6953002200 | 93500 | 93600 | 93600 | 93300 | 544 |
| 514 | 20240111 | 105300 | 6902135900 | 93500 | 93700 | 93800 | 93500 | 203 |
| 515 | 20240111 | 105200 | 6883113900 | 93700 | 93800 | 93800 | 93700 | 92 |
| 516 | 20240111 | 105100 | 6874491500 | 93800 | 93700 | 93800 | 93600 | 180 |
| 517 | 20240111 | 105000 | 6857612400 | 93800 | 93900 | 94000 | 93800 | 875 |
| 518 | 20240111 | 104900 | 6775455400 | 93900 | 93800 | 93900 | 93600 | 673 |
| 519 | 20240111 | 104800 | 6712343300 | 93800 | 93500 | 93800 | 93500 | 901 |
| 520 | 20240111 | 104700 | 6627963200 | 93400 | 93500 | 93500 | 93400 | 326 |
| 521 | 20240111 | 104600 | 6597496100 | 93600 | 93600 | 93600 | 93400 | 673 |
| 522 | 20240111 | 104500 | 6534551700 | 93600 | 93300 | 93700 | 93300 | 255 |
| 523 | 20240111 | 104400 | 6510705000 | 93300 | 93300 | 93300 | 93300 | 232 |
| 524 | 20240111 | 104300 | 6489059400 | 93300 | 93400 | 93400 | 93300 | 108 |
| 525 | 20240111 | 104200 | 6478974300 | 93300 | 93200 | 93400 | 93100 | 203 |
| 526 | 20240111 | 104100 | 6460031300 | 93400 | 93600 | 93600 | 93200 | 1113 |
| 527 | 20240111 | 104000 | 6356156900 | 93400 | 93300 | 93500 | 93300 | 820 |
| 528 | 20240111 | 103900 | 6279571800 | 93400 | 93200 | 93400 | 93200 | 180 |
| 529 | 20240111 | 103800 | 6262773200 | 93100 | 93300 | 93300 | 93100 | 124 |
| 530 | 20240111 | 103700 | 6251215700 | 93200 | 92900 | 93300 | 92900 | 375 |
| 531 | 20240111 | 103600 | 6216329800 | 93200 | 93200 | 93300 | 92900 | 800 |
| 532 | 20240111 | 103500 | 6141803900 | 93200 | 93200 | 93300 | 93100 | 173 |
| 533 | 20240111 | 103400 | 6125684800 | 93200 | 93300 | 93300 | 93100 | 225 |
| 534 | 20240111 | 103300 | 6104704500 | 93300 | 93300 | 93400 | 93200 | 243 |
| 535 | 20240111 | 103200 | 6082024000 | 93200 | 93300 | 93400 | 93200 | 307 |
| 536 | 20240111 | 103100 | 6053396000 | 93400 | 93300 | 93500 | 93300 | 742 |
| 537 | 20240111 | 103000 | 5984125200 | 93100 | 93300 | 93400 | 93100 | 264 |
| 538 | 20240111 | 102900 | 5959501300 | 93400 | 93300 | 93400 | 93200 | 258 |
| 539 | 20240111 | 102800 | 5935432000 | 93300 | 93300 | 93400 | 93200 | 230 |
| 540 | 20240111 | 102700 | 5913973700 | 93300 | 93200 | 93300 | 93100 | 403 |
| 541 | 20240111 | 102600 | 5876382100 | 93200 | 93100 | 93200 | 93000 | 1127 |
| 542 | 20240111 | 102500 | 5771425500 | 93100 | 93000 | 93200 | 92900 | 367 |
| 543 | 20240111 | 102400 | 5737268400 | 93000 | 93100 | 93100 | 93000 | 704 |
| 544 | 20240111 | 102300 | 5671743700 | 93200 | 93100 | 93200 | 93100 | 197 |
| 545 | 20240111 | 102200 | 5653397700 | 93200 | 93100 | 93200 | 93100 | 431 |
| 546 | 20240111 | 102100 | 5613251400 | 93100 | 93000 | 93100 | 92900 | 578 |
| 547 | 20240111 | 102000 | 5559445400 | 93000 | 92800 | 93000 | 92800 | 304 |
| 548 | 20240111 | 101900 | 5531210000 | 92800 | 92900 | 92900 | 92700 | 239 |
| 549 | 20240111 | 101800 | 5509036300 | 92900 | 92600 | 92900 | 92600 | 533 |
| 550 | 20240111 | 101700 | 5459627200 | 92700 | 92600 | 92800 | 92600 | 677 |
| 551 | 20240111 | 101600 | 5396877800 | 92700 | 92500 | 92900 | 92500 | 3384 |
| 552 | 20240111 | 101500 | 5082894800 | 92500 | 92900 | 92900 | 92500 | 3187 |
| 553 | 20240111 | 101400 | 4787463800 | 92900 | 92900 | 92900 | 92800 | 686 |
| 554 | 20240111 | 101300 | 4723745600 | 92800 | 93000 | 93000 | 92800 | 2373 |
| 555 | 20240111 | 101200 | 4503201700 | 93000 | 93000 | 93100 | 92900 | 1122 |
| 556 | 20240111 | 101100 | 4398880800 | 93000 | 93300 | 93300 | 92900 | 3267 |
| 557 | 20240111 | 101000 | 4094753600 | 93200 | 93200 | 93300 | 93200 | 1348 |
| 558 | 20240111 | 100900 | 3968993100 | 93200 | 93500 | 93600 | 93200 | 4544 |
| 559 | 20240111 | 100800 | 3544563200 | 93500 | 93600 | 93600 | 93500 | 139 |
| 560 | 20240111 | 100700 | 3531565900 | 93500 | 93500 | 93600 | 93500 | 81 |
| 561 | 20240111 | 100600 | 3523991500 | 93500 | 93700 | 93700 | 93500 | 1065 |
| 562 | 20240111 | 100500 | 3424301700 | 93600 | 93600 | 93700 | 93600 | 172 |
| 563 | 20240111 | 100400 | 3408199600 | 93700 | 93600 | 93700 | 93600 | 312 |
| 564 | 20240111 | 100300 | 3378987200 | 93600 | 93600 | 93700 | 93600 | 163 |
| 565 | 20240111 | 100200 | 3363724200 | 93600 | 93600 | 93700 | 93500 | 211 |
| 566 | 20240111 | 100100 | 3343975200 | 93600 | 93600 | 93700 | 93500 | 450 |
| 567 | 20240111 | 100000 | 3301864200 | 93600 | 93700 | 93800 | 93500 | 317 |
| 568 | 20240111 | 095900 | 3272188000 | 93800 | 93600 | 93800 | 93600 | 999 |
| 569 | 20240111 | 095800 | 3178645300 | 93600 | 93700 | 93800 | 93600 | 702 |
| 570 | 20240111 | 095700 | 3112936600 | 93600 | 93800 | 93800 | 93600 | 1488 |
| 571 | 20240111 | 095600 | 2973478600 | 93800 | 93800 | 93900 | 93800 | 221 |
| 572 | 20240111 | 095500 | 2952747700 | 93800 | 93800 | 93800 | 93800 | 167 |
| 573 | 20240111 | 095400 | 2937083100 | 93800 | 93800 | 93900 | 93800 | 482 |
| 574 | 20240111 | 095300 | 2891846000 | 93800 | 93900 | 93900 | 93800 | 511 |
| 575 | 20240111 | 095200 | 2843897100 | 93900 | 94100 | 94100 | 93900 | 1433 |
| 576 | 20240111 | 095100 | 2709114700 | 94100 | 94100 | 94200 | 94100 | 127 |
| 577 | 20240111 | 095000 | 2697163300 | 94100 | 94000 | 94100 | 94000 | 295 |
| 578 | 20240111 | 094900 | 2669406600 | 94000 | 94000 | 94100 | 94000 | 259 |
| 579 | 20240111 | 094800 | 2645044600 | 94100 | 94000 | 94100 | 94000 | 229 |
| 580 | 20240111 | 094700 | 2623504300 | 94000 | 94200 | 94200 | 94000 | 300 |
| 581 | 20240111 | 094600 | 2595298600 | 94200 | 93900 | 94300 | 93900 | 1937 |
| 582 | 20240111 | 094500 | 2413116100 | 93900 | 93700 | 93900 | 93700 | 3160 |
| 583 | 20240111 | 094400 | 2116446600 | 93700 | 93800 | 93900 | 93700 | 848 |
| 584 | 20240111 | 094300 | 2036900100 | 93800 | 93900 | 94000 | 93800 | 309 |
| 585 | 20240111 | 094200 | 2007886500 | 93800 | 93900 | 94000 | 93800 | 219 |
| 586 | 20240111 | 094100 | 1987337300 | 93900 | 93800 | 94000 | 93800 | 107 |
| 587 | 20240111 | 094000 | 1977288400 | 93800 | 93800 | 94100 | 93800 | 714 |
| 588 | 20240111 | 093900 | 1910219300 | 93800 | 94000 | 94100 | 93800 | 360 |
| 589 | 20240111 | 093800 | 1876391700 | 94000 | 93900 | 94100 | 93800 | 782 |
| 590 | 20240111 | 093700 | 1802901900 | 93800 | 93800 | 93900 | 93700 | 898 |
| 591 | 20240111 | 093600 | 1718729900 | 93800 | 93900 | 94000 | 93800 | 1205 |
| 592 | 20240111 | 093500 | 1605597500 | 93900 | 94100 | 94100 | 93900 | 984 |
| 593 | 20240111 | 093400 | 1513085400 | 94100 | 94200 | 94200 | 94100 | 138 |
| 594 | 20240111 | 093300 | 1500093000 | 94200 | 94100 | 94200 | 94000 | 456 |
| 595 | 20240111 | 093200 | 1457183000 | 94100 | 94200 | 94200 | 94100 | 266 |
| 596 | 20240111 | 093100 | 1432142800 | 94300 | 94200 | 94300 | 94200 | 259 |
| 597 | 20240111 | 093000 | 1407742900 | 94500 | 94500 | 94600 | 94000 | 1032 |
| 598 | 20240111 | 092900 | 1310419900 | 94500 | 94500 | 94500 | 94500 | 136 |
| 599 | 20240111 | 092800 | 1297567900 | 94500 | 94600 | 94700 | 94500 | 407 |
| 600 | 20240111 | 092700 | 1259066000 | 94700 | 94600 | 94700 | 94600 | 169 |
| 601 | 20240111 | 092600 | 1243064100 | 94600 | 94700 | 94700 | 94600 | 367 |
| 602 | 20240111 | 092500 | 1208316300 | 94700 | 94800 | 94900 | 94700 | 215 |
| 603 | 20240111 | 092400 | 1187931200 | 94800 | 94900 | 94900 | 94800 | 168 |
| 604 | 20240111 | 092300 | 1171989700 | 94800 | 94900 | 95000 | 94800 | 284 |
| 605 | 20240111 | 092200 | 1145038600 | 94800 | 94700 | 94800 | 94600 | 376 |
| 606 | 20240111 | 092100 | 1109408400 | 94600 | 94600 | 94700 | 94600 | 123 |
| 607 | 20240111 | 092000 | 1097767600 | 94600 | 94600 | 94700 | 94500 | 1166 |
| 608 | 20240111 | 091900 | 987450300 | 94600 | 94600 | 94600 | 94500 | 348 |
| 609 | 20240111 | 091800 | 954530200 | 94500 | 94600 | 94600 | 94500 | 188 |
| 610 | 20240111 | 091700 | 936752000 | 94600 | 94500 | 94600 | 94500 | 153 |
| 611 | 20240111 | 091600 | 922284600 | 94500 | 94500 | 94600 | 94500 | 149 |
| 612 | 20240111 | 091500 | 908203700 | 94500 | 94500 | 94500 | 94500 | 233 |
| 613 | 20240111 | 091400 | 886185200 | 94500 | 94500 | 94600 | 94400 | 434 |
| 614 | 20240111 | 091300 | 845175900 | 94600 | 94500 | 94700 | 94500 | 322 |
| 615 | 20240111 | 091200 | 814710500 | 94500 | 94500 | 94500 | 94500 | 206 |
| 616 | 20240111 | 091100 | 795243500 | 94500 | 94400 | 94500 | 94400 | 204 |
| 617 | 20240111 | 091000 | 775975200 | 94400 | 94400 | 94500 | 94300 | 140 |
| 618 | 20240111 | 090900 | 762763700 | 94300 | 94000 | 94300 | 94000 | 194 |
| 619 | 20240111 | 090800 | 744479400 | 94100 | 94300 | 94300 | 93800 | 870 |
| 620 | 20240111 | 090700 | 662658100 | 94300 | 94100 | 94400 | 94000 | 220 |
| 621 | 20240111 | 090600 | 641921100 | 94100 | 94600 | 94600 | 93400 | 2746 |
| 622 | 20240111 | 090500 | 383940900 | 94600 | 95000 | 95000 | 94600 | 748 |
| 623 | 20240111 | 090400 | 313068000 | 94900 | 94700 | 95000 | 94600 | 681 |
| 624 | 20240111 | 090300 | 248471300 | 94900 | 94500 | 94900 | 94500 | 164 |
| 625 | 20240111 | 090200 | 232949100 | 94600 | 94600 | 94700 | 94400 | 299 |
| 626 | 20240111 | 090100 | 204647500 | 94600 | 94900 | 95300 | 94400 | 1468 |
| 627 | 20240111 | 090000 | 65463400 | 94700 | 94900 | 94900 | 94700 | 690 |