33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 3 | 20240614 | 190700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240614 | 190600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240614 | 190500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240614 | 190400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240614 | 190300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240614 | 190200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240614 | 190100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240614 | 190000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240614 | 185900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240614 | 185800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240614 | 185700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240614 | 185600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240614 | 185500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240614 | 185400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240614 | 185300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240614 | 185200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240614 | 185100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240614 | 185000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240614 | 184900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240614 | 184800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240614 | 184700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240614 | 184600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240614 | 184500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240614 | 184400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240614 | 184300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240614 | 184200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240614 | 184100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240614 | 184000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240614 | 183900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240614 | 183800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 33 | 20240614 | 183700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240614 | 183600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240614 | 183500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240614 | 183400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240614 | 183300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240614 | 183200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240614 | 183100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240614 | 183000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240614 | 182900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240614 | 182800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240614 | 182700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240614 | 182600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240614 | 182500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240614 | 182400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240614 | 182300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240614 | 182200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240614 | 182100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240614 | 182000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240614 | 181900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240614 | 181800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240614 | 181700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240614 | 181600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240614 | 181500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240614 | 181400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240614 | 181300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240614 | 181200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240614 | 181100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240614 | 181000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240614 | 180900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240614 | 180800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 63 | 20240614 | 180700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240614 | 180600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240614 | 180500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240614 | 180400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240614 | 180300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240614 | 180200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240614 | 180100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240614 | 180000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240614 | 175900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240614 | 175800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240614 | 175700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240614 | 175600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240614 | 175500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240614 | 175400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240614 | 175300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240614 | 175200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240614 | 175100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240614 | 175000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240614 | 174900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240614 | 174800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240614 | 174700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240614 | 174600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240614 | 174500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240614 | 174400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240614 | 174300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240614 | 174200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240614 | 174100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240614 | 174000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240614 | 173900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240614 | 173800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 93 | 20240614 | 173700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240614 | 173600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240614 | 173500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240614 | 173400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240614 | 173300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240614 | 173200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240614 | 173100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240614 | 173000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240614 | 172900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240614 | 172800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240614 | 172700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240614 | 172600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240614 | 172500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240614 | 172400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240614 | 172300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240614 | 172200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240614 | 172100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240614 | 172000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240614 | 171900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240614 | 171800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240614 | 171700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240614 | 171600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240614 | 171500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240614 | 171400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240614 | 171300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240614 | 171200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240614 | 171100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240614 | 171000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240614 | 170900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240614 | 170800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 123 | 20240614 | 170700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240614 | 170600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240614 | 170500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240614 | 170400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240614 | 170300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240614 | 170200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240614 | 170100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240614 | 170000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240614 | 165900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240614 | 165800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240614 | 165700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240614 | 165600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240614 | 165500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240614 | 165400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240614 | 165300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240614 | 165200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240614 | 165100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240614 | 165000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240614 | 164900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240614 | 164800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240614 | 164700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240614 | 164600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240614 | 164500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240614 | 164400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240614 | 164300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240614 | 164200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240614 | 164100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240614 | 164000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240614 | 163900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240614 | 163800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 153 | 20240614 | 163700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240614 | 163600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240614 | 163500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240614 | 163400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240614 | 163300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240614 | 163200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240614 | 163100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240614 | 163000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240614 | 162900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240614 | 162800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240614 | 162700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240614 | 162600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240614 | 162500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240614 | 162400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240614 | 162300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240614 | 162200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240614 | 162100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240614 | 162000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240614 | 161900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240614 | 161800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240614 | 161700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240614 | 161600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240614 | 161500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240614 | 161400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240614 | 161300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240614 | 161200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240614 | 161100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240614 | 161000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240614 | 160900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240614 | 160800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 183 | 20240614 | 160700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20240614 | 160600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20240614 | 160500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20240614 | 160400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20240614 | 160300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20240614 | 160200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20240614 | 160100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20240614 | 160000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20240614 | 155900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20240614 | 155800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20240614 | 155700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20240614 | 155600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20240614 | 155500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20240614 | 155400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20240614 | 155300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20240614 | 155200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20240614 | 155100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20240614 | 155000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20240614 | 154900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20240614 | 154800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20240614 | 154700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20240614 | 154600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20240614 | 154500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20240614 | 154400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20240614 | 154300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20240614 | 154200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20240614 | 154100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20240614 | 154000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20240614 | 153900 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20240614 | 153800 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 213 | 20240614 | 153700 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20240614 | 153600 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20240614 | 153500 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20240614 | 153400 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20240614 | 153300 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20240614 | 153200 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20240614 | 153100 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20240614 | 153000 | 16609887300 | 79900 | 79900 | 79900 | 79900 | 25830 |
| 221 | 20240614 | 152900 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20240614 | 152800 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20240614 | 152700 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20240614 | 152600 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20240614 | 152500 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20240614 | 152400 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20240614 | 152300 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20240614 | 152200 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20240614 | 152100 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20240614 | 152000 | 14546070300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20240614 | 151900 | 14546070300 | 80100 | 80100 | 80200 | 80100 | 355 |
| 232 | 20240614 | 151800 | 14517628600 | 80100 | 80100 | 80200 | 80100 | 1934 |
| 233 | 20240614 | 151700 | 14362705600 | 80200 | 80200 | 80200 | 80100 | 2580 |
| 234 | 20240614 | 151600 | 14156039800 | 80200 | 80300 | 80300 | 80100 | 650 |
| 235 | 20240614 | 151500 | 14103915600 | 80200 | 80200 | 80300 | 80100 | 342 |
| 236 | 20240614 | 151400 | 14076482800 | 80200 | 80200 | 80300 | 80100 | 592 |
| 237 | 20240614 | 151300 | 14029011600 | 80200 | 80300 | 80300 | 80200 | 275 |
| 238 | 20240614 | 151200 | 14006954000 | 80200 | 80400 | 80400 | 80200 | 590 |
| 239 | 20240614 | 151100 | 13959623700 | 80400 | 80400 | 80400 | 80300 | 259 |
| 240 | 20240614 | 151000 | 13938812100 | 80400 | 80300 | 80400 | 80200 | 347 |
| 241 | 20240614 | 150900 | 13910974600 | 80300 | 80400 | 80400 | 80200 | 208 |
| 242 | 20240614 | 150800 | 13894278400 | 80300 | 80300 | 80400 | 80200 | 207 |
| 243 | 20240614 | 150700 | 13877662600 | 80200 | 80400 | 80400 | 80200 | 311 |
| 244 | 20240614 | 150600 | 13852696800 | 80400 | 80200 | 80400 | 80200 | 349 |
| 245 | 20240614 | 150500 | 13824689100 | 80300 | 80200 | 80300 | 80100 | 296 |
| 246 | 20240614 | 150400 | 13800952500 | 80200 | 80200 | 80300 | 80200 | 518 |
| 247 | 20240614 | 150300 | 13759390100 | 80200 | 80200 | 80300 | 80200 | 446 |
| 248 | 20240614 | 150200 | 13723602200 | 80200 | 80100 | 80300 | 80100 | 410 |
| 249 | 20240614 | 150100 | 13690710400 | 80200 | 80100 | 80300 | 80100 | 454 |
| 250 | 20240614 | 150000 | 13654318700 | 80100 | 80200 | 80300 | 80100 | 384 |
| 251 | 20240614 | 145900 | 13623509400 | 80200 | 80200 | 80200 | 80100 | 490 |
| 252 | 20240614 | 145800 | 13584228700 | 80200 | 80200 | 80200 | 80100 | 359 |
| 253 | 20240614 | 145700 | 13555456000 | 80200 | 80100 | 80300 | 80100 | 504 |
| 254 | 20240614 | 145600 | 13515069100 | 80300 | 80100 | 80300 | 80100 | 406 |
| 255 | 20240614 | 145500 | 13482519700 | 80200 | 80100 | 80300 | 80100 | 373 |
| 256 | 20240614 | 145400 | 13452614700 | 80100 | 80200 | 80300 | 80100 | 352 |
| 257 | 20240614 | 145300 | 13424390500 | 80100 | 80200 | 80200 | 80100 | 378 |
| 258 | 20240614 | 145200 | 13394092800 | 80200 | 80200 | 80200 | 80100 | 493 |
| 259 | 20240614 | 145100 | 13354568700 | 80100 | 80200 | 80200 | 80100 | 407 |
| 260 | 20240614 | 145000 | 13321957500 | 80200 | 80100 | 80200 | 80100 | 440 |
| 261 | 20240614 | 144900 | 13286699800 | 80100 | 80200 | 80300 | 80100 | 1717 |
| 262 | 20240614 | 144800 | 13149112000 | 80100 | 80100 | 80200 | 80000 | 2358 |
| 263 | 20240614 | 144700 | 12960254300 | 80100 | 80100 | 80200 | 80100 | 491 |
| 264 | 20240614 | 144600 | 12920916600 | 80200 | 80200 | 80200 | 80100 | 447 |
| 265 | 20240614 | 144500 | 12885105400 | 80100 | 80100 | 80200 | 80100 | 325 |
| 266 | 20240614 | 144400 | 12859068700 | 80100 | 80200 | 80300 | 80100 | 720 |
| 267 | 20240614 | 144300 | 12801328600 | 80200 | 80300 | 80300 | 80200 | 387 |
| 268 | 20240614 | 144200 | 12770286200 | 80300 | 80200 | 80300 | 80100 | 677 |
| 269 | 20240614 | 144100 | 12715989100 | 80100 | 80200 | 80200 | 80100 | 505 |
| 270 | 20240614 | 144000 | 12675529900 | 80200 | 80100 | 80200 | 80100 | 2268 |
| 271 | 20240614 | 143900 | 12493765500 | 80100 | 80100 | 80200 | 80100 | 1596 |
| 272 | 20240614 | 143800 | 12365917600 | 80100 | 80300 | 80300 | 80100 | 4569 |
| 273 | 20240614 | 143700 | 11999466700 | 80300 | 80300 | 80400 | 80200 | 577 |
| 274 | 20240614 | 143600 | 11953151100 | 80300 | 80300 | 80400 | 80200 | 259 |
| 275 | 20240614 | 143500 | 11932354300 | 80300 | 80200 | 80300 | 80200 | 486 |
| 276 | 20240614 | 143400 | 11893360700 | 80200 | 80300 | 80300 | 80200 | 313 |
| 277 | 20240614 | 143300 | 11868251600 | 80300 | 80300 | 80400 | 80200 | 594 |
| 278 | 20240614 | 143200 | 11820559900 | 80300 | 80400 | 80400 | 80300 | 408 |
| 279 | 20240614 | 143100 | 11787792700 | 80300 | 80400 | 80400 | 80300 | 351 |
| 280 | 20240614 | 143000 | 11759604000 | 80300 | 80300 | 80400 | 80300 | 224 |
| 281 | 20240614 | 142900 | 11741607500 | 80400 | 80400 | 80500 | 80400 | 391 |
| 282 | 20240614 | 142800 | 11710168400 | 80400 | 80500 | 80500 | 80400 | 676 |
| 283 | 20240614 | 142700 | 11655795300 | 80500 | 80400 | 80500 | 80400 | 411 |
| 284 | 20240614 | 142600 | 11622741200 | 80400 | 80400 | 80500 | 80300 | 467 |
| 285 | 20240614 | 142500 | 11585177300 | 80300 | 80300 | 80400 | 80300 | 362 |
| 286 | 20240614 | 142400 | 11556100600 | 80300 | 80400 | 80400 | 80300 | 335 |
| 287 | 20240614 | 142300 | 11529192700 | 80400 | 80400 | 80500 | 80300 | 384 |
| 288 | 20240614 | 142200 | 11498331700 | 80400 | 80300 | 80400 | 80300 | 712 |
| 289 | 20240614 | 142100 | 11441145200 | 80300 | 80400 | 80400 | 80300 | 158 |
| 290 | 20240614 | 142000 | 11428453700 | 80400 | 80400 | 80400 | 80300 | 375 |
| 291 | 20240614 | 141900 | 11398334900 | 80400 | 80400 | 80400 | 80300 | 600 |
| 292 | 20240614 | 141800 | 11350138100 | 80400 | 80300 | 80400 | 80300 | 368 |
| 293 | 20240614 | 141700 | 11320583500 | 80300 | 80400 | 80400 | 80300 | 296 |
| 294 | 20240614 | 141600 | 11296809400 | 80300 | 80300 | 80400 | 80300 | 270 |
| 295 | 20240614 | 141500 | 11275127300 | 80300 | 80400 | 80600 | 80300 | 617 |
| 296 | 20240614 | 141400 | 11225573400 | 80400 | 80400 | 80600 | 80300 | 234 |
| 297 | 20240614 | 141300 | 11206758100 | 80400 | 80400 | 80500 | 80400 | 214 |
| 298 | 20240614 | 141200 | 11189550100 | 80400 | 80400 | 80500 | 80400 | 327 |
| 299 | 20240614 | 141100 | 11163257700 | 80500 | 80400 | 80500 | 80400 | 355 |
| 300 | 20240614 | 141000 | 11134710600 | 80400 | 80400 | 80600 | 80400 | 462 |
| 301 | 20240614 | 140900 | 11097558300 | 80400 | 80400 | 80500 | 80400 | 323 |
| 302 | 20240614 | 140800 | 11071581300 | 80400 | 80500 | 80500 | 80400 | 212 |
| 303 | 20240614 | 140700 | 11054526300 | 80400 | 80500 | 80500 | 80400 | 276 |
| 304 | 20240614 | 140600 | 11032333000 | 80400 | 80400 | 80500 | 80400 | 427 |
| 305 | 20240614 | 140500 | 10997994600 | 80500 | 80500 | 80500 | 80400 | 192 |
| 306 | 20240614 | 140400 | 10982549100 | 80400 | 80400 | 80500 | 80400 | 248 |
| 307 | 20240614 | 140300 | 10962605900 | 80400 | 80500 | 80500 | 80400 | 333 |
| 308 | 20240614 | 140200 | 10935829600 | 80500 | 80500 | 80600 | 80400 | 279 |
| 309 | 20240614 | 140100 | 10913381600 | 80500 | 80500 | 80600 | 80400 | 2374 |
| 310 | 20240614 | 140000 | 10722279300 | 80500 | 80500 | 80600 | 80500 | 598 |
| 311 | 20240614 | 135900 | 10674127700 | 80500 | 80600 | 80600 | 80500 | 260 |
| 312 | 20240614 | 135800 | 10653186500 | 80500 | 80500 | 80600 | 80500 | 327 |
| 313 | 20240614 | 135700 | 10626859700 | 80600 | 80500 | 80600 | 80500 | 206 |
| 314 | 20240614 | 135600 | 10610272300 | 80600 | 80600 | 80600 | 80500 | 147 |
| 315 | 20240614 | 135500 | 10598436400 | 80600 | 80500 | 80600 | 80500 | 113 |
| 316 | 20240614 | 135400 | 10589337700 | 80600 | 80600 | 80600 | 80500 | 456 |
| 317 | 20240614 | 135300 | 10552594400 | 80700 | 80600 | 80700 | 80600 | 216 |
| 318 | 20240614 | 135200 | 10535183700 | 80700 | 80600 | 80700 | 80600 | 109 |
| 319 | 20240614 | 135100 | 10526394900 | 80600 | 80600 | 80700 | 80600 | 319 |
| 320 | 20240614 | 135000 | 10500680600 | 80600 | 80600 | 80700 | 80600 | 147 |
| 321 | 20240614 | 134900 | 10488831300 | 80600 | 80600 | 80700 | 80600 | 157 |
| 322 | 20240614 | 134800 | 10476173400 | 80600 | 80600 | 80700 | 80600 | 162 |
| 323 | 20240614 | 134700 | 10463114200 | 80600 | 80500 | 80700 | 80500 | 236 |
| 324 | 20240614 | 134600 | 10444088500 | 80500 | 80500 | 80600 | 80500 | 203 |
| 325 | 20240614 | 134500 | 10427741000 | 80600 | 80500 | 80600 | 80500 | 129 |
| 326 | 20240614 | 134400 | 10417348700 | 80500 | 80600 | 80700 | 80500 | 123 |
| 327 | 20240614 | 134300 | 10407434000 | 80600 | 80700 | 80700 | 80500 | 182 |
| 328 | 20240614 | 134200 | 10392766000 | 80600 | 80600 | 80600 | 80500 | 119 |
| 329 | 20240614 | 134100 | 10383183600 | 80600 | 80600 | 80700 | 80600 | 331 |
| 330 | 20240614 | 134000 | 10356503500 | 80700 | 80600 | 80700 | 80600 | 102 |
| 331 | 20240614 | 133900 | 10348281100 | 80600 | 80600 | 80700 | 80500 | 147 |
| 332 | 20240614 | 133800 | 10336440200 | 80600 | 80600 | 80700 | 80500 | 73 |
| 333 | 20240614 | 133700 | 10330562300 | 80600 | 80600 | 80600 | 80500 | 139 |
| 334 | 20240614 | 133600 | 10319367400 | 80600 | 80700 | 80700 | 80600 | 221 |
| 335 | 20240614 | 133500 | 10301551600 | 80700 | 80700 | 80700 | 80600 | 108 |
| 336 | 20240614 | 133400 | 10292845900 | 80600 | 80700 | 80700 | 80600 | 171 |
| 337 | 20240614 | 133300 | 10279058800 | 80700 | 80600 | 80700 | 80600 | 149 |
| 338 | 20240614 | 133200 | 10267044000 | 80700 | 80600 | 80700 | 80600 | 165 |
| 339 | 20240614 | 133100 | 10253742500 | 80600 | 80600 | 80700 | 80600 | 128 |
| 340 | 20240614 | 133000 | 10243423000 | 80600 | 80600 | 80800 | 80600 | 479 |
| 341 | 20240614 | 132900 | 10204808200 | 80600 | 80600 | 80700 | 80600 | 94 |
| 342 | 20240614 | 132800 | 10197229500 | 80600 | 80700 | 80700 | 80600 | 151 |
| 343 | 20240614 | 132700 | 10185055800 | 80600 | 80600 | 80700 | 80600 | 212 |
| 344 | 20240614 | 132600 | 10167966600 | 80600 | 80700 | 80700 | 80600 | 143 |
| 345 | 20240614 | 132500 | 10156439200 | 80600 | 80600 | 80800 | 80600 | 144 |
| 346 | 20240614 | 132400 | 10144827400 | 80600 | 80700 | 80800 | 80600 | 156 |
| 347 | 20240614 | 132300 | 10132246800 | 80700 | 80600 | 80700 | 80600 | 399 |
| 348 | 20240614 | 132200 | 10100081300 | 80600 | 80600 | 80600 | 80500 | 279 |
| 349 | 20240614 | 132100 | 10077605800 | 80600 | 80600 | 80600 | 80500 | 216 |
| 350 | 20240614 | 132000 | 10060209900 | 80500 | 80600 | 80600 | 80500 | 95 |
| 351 | 20240614 | 131900 | 10052562100 | 80600 | 80700 | 80700 | 80500 | 129 |
| 352 | 20240614 | 131800 | 10042165100 | 80700 | 80500 | 80700 | 80500 | 163 |
| 353 | 20240614 | 131700 | 10029037400 | 80600 | 80600 | 80600 | 80500 | 172 |
| 354 | 20240614 | 131600 | 10015184100 | 80600 | 80700 | 80700 | 80600 | 37 |
| 355 | 20240614 | 131500 | 10012201700 | 80700 | 80600 | 80700 | 80500 | 247 |
| 356 | 20240614 | 131400 | 9992310400 | 80500 | 80600 | 80600 | 80500 | 171 |
| 357 | 20240614 | 131300 | 9978543300 | 80600 | 80500 | 80700 | 80400 | 131 |
| 358 | 20240614 | 131200 | 9967990100 | 80400 | 80300 | 80500 | 80300 | 134 |
| 359 | 20240614 | 131100 | 9957216700 | 80400 | 80300 | 80400 | 80300 | 695 |
| 360 | 20240614 | 131000 | 9901352000 | 80300 | 80300 | 80400 | 80300 | 174 |
| 361 | 20240614 | 130900 | 9887372100 | 80300 | 80300 | 80400 | 80300 | 171 |
| 362 | 20240614 | 130800 | 9873634600 | 80400 | 80300 | 80400 | 80300 | 151 |
| 363 | 20240614 | 130700 | 9861506200 | 80300 | 80400 | 80400 | 80300 | 289 |
| 364 | 20240614 | 130600 | 9838292700 | 80400 | 80400 | 80400 | 80300 | 552 |
| 365 | 20240614 | 130500 | 9793951000 | 80400 | 80400 | 80400 | 80300 | 280 |
| 366 | 20240614 | 130400 | 9771458800 | 80400 | 80400 | 80400 | 80300 | 217 |
| 367 | 20240614 | 130300 | 9754016100 | 80300 | 80400 | 80400 | 80300 | 257 |
| 368 | 20240614 | 130200 | 9733373000 | 80400 | 80400 | 80400 | 80300 | 148 |
| 369 | 20240614 | 130100 | 9721484600 | 80500 | 80400 | 80500 | 80400 | 466 |
| 370 | 20240614 | 130000 | 9684016600 | 80500 | 80400 | 80500 | 80400 | 300 |
| 371 | 20240614 | 125900 | 9659891600 | 80500 | 80500 | 80600 | 80400 | 521 |
| 372 | 20240614 | 125800 | 9617984900 | 80600 | 80300 | 80600 | 80300 | 3768 |
| 373 | 20240614 | 125700 | 9314984700 | 80400 | 80400 | 80400 | 80300 | 154 |
| 374 | 20240614 | 125600 | 9302613100 | 80300 | 80300 | 80400 | 80300 | 402 |
| 375 | 20240614 | 125500 | 9270310000 | 80300 | 80300 | 80400 | 80300 | 200 |
| 376 | 20240614 | 125400 | 9254247800 | 80300 | 80300 | 80400 | 80300 | 82 |
| 377 | 20240614 | 125300 | 9247661200 | 80300 | 80300 | 80400 | 80300 | 128 |
| 378 | 20240614 | 125200 | 9237379800 | 80300 | 80300 | 80400 | 80300 | 235 |
| 379 | 20240614 | 125100 | 9218505900 | 80400 | 80300 | 80400 | 80300 | 147 |
| 380 | 20240614 | 125000 | 9206698300 | 80400 | 80400 | 80400 | 80300 | 695 |
| 381 | 20240614 | 124900 | 9150875900 | 80300 | 80300 | 80400 | 80300 | 377 |
| 382 | 20240614 | 124800 | 9120600100 | 80300 | 80300 | 80400 | 80300 | 215 |
| 383 | 20240614 | 124700 | 9103332400 | 80300 | 80300 | 80400 | 80300 | 366 |
| 384 | 20240614 | 124600 | 9073933600 | 80400 | 80500 | 80500 | 80300 | 1395 |
| 385 | 20240614 | 124500 | 8961765200 | 80400 | 80500 | 80600 | 80400 | 906 |
| 386 | 20240614 | 124400 | 8888848300 | 80600 | 80500 | 80600 | 80500 | 193 |
| 387 | 20240614 | 124300 | 8873303400 | 80600 | 80600 | 80600 | 80500 | 71 |
| 388 | 20240614 | 124200 | 8867584700 | 80500 | 80400 | 80500 | 80400 | 267 |
| 389 | 20240614 | 124100 | 8846107300 | 80500 | 80500 | 80500 | 80400 | 276 |
| 390 | 20240614 | 124000 | 8823908200 | 80500 | 80600 | 80600 | 80400 | 255 |
| 391 | 20240614 | 123900 | 8803380900 | 80500 | 80600 | 80600 | 80400 | 238 |
| 392 | 20240614 | 123800 | 8784221400 | 80600 | 80500 | 80600 | 80400 | 209 |
| 393 | 20240614 | 123700 | 8767403200 | 80500 | 80500 | 80500 | 80400 | 284 |
| 394 | 20240614 | 123600 | 8744560500 | 80500 | 80300 | 80500 | 80300 | 1437 |
| 395 | 20240614 | 123500 | 8629032500 | 80300 | 80300 | 80400 | 80300 | 678 |
| 396 | 20240614 | 123400 | 8574585400 | 80300 | 80400 | 80500 | 80300 | 1203 |
| 397 | 20240614 | 123300 | 8477897600 | 80400 | 80400 | 80500 | 80400 | 1447 |
| 398 | 20240614 | 123200 | 8361525100 | 80400 | 80500 | 80600 | 80400 | 1482 |
| 399 | 20240614 | 123100 | 8242236600 | 80500 | 80500 | 80600 | 80500 | 354 |
| 400 | 20240614 | 123000 | 8213736300 | 80500 | 80500 | 80600 | 80500 | 2124 |
| 401 | 20240614 | 122900 | 8042752500 | 80500 | 80500 | 80600 | 80500 | 349 |
| 402 | 20240614 | 122800 | 8014646000 | 80600 | 80500 | 80600 | 80500 | 233 |
| 403 | 20240614 | 122700 | 7995887500 | 80600 | 80600 | 80600 | 80500 | 186 |
| 404 | 20240614 | 122600 | 7980910700 | 80600 | 80500 | 80600 | 80500 | 258 |
| 405 | 20240614 | 122500 | 7960141400 | 80500 | 80500 | 80600 | 80500 | 392 |
| 406 | 20240614 | 122400 | 7928581700 | 80600 | 80700 | 80700 | 80600 | 2175 |
| 407 | 20240614 | 122300 | 7753275300 | 80600 | 80600 | 80700 | 80600 | 457 |
| 408 | 20240614 | 122200 | 7716437800 | 80700 | 80700 | 80800 | 80600 | 2062 |
| 409 | 20240614 | 122100 | 7550042400 | 80800 | 80700 | 80800 | 80700 | 185 |
| 410 | 20240614 | 122000 | 7535107500 | 80700 | 80700 | 80800 | 80700 | 172 |
| 411 | 20240614 | 121900 | 7521224500 | 80800 | 80800 | 80800 | 80700 | 156 |
| 412 | 20240614 | 121800 | 7508619800 | 80800 | 80700 | 80800 | 80700 | 376 |
| 413 | 20240614 | 121700 | 7478265000 | 80700 | 80800 | 80900 | 80700 | 501 |
| 414 | 20240614 | 121600 | 7437786800 | 80800 | 80900 | 80900 | 80800 | 174 |
| 415 | 20240614 | 121500 | 7423727400 | 80800 | 80800 | 80900 | 80800 | 108 |
| 416 | 20240614 | 121400 | 7415000800 | 80800 | 80800 | 80900 | 80800 | 346 |
| 417 | 20240614 | 121300 | 7387043800 | 80800 | 80900 | 80900 | 80800 | 133 |
| 418 | 20240614 | 121200 | 7376294000 | 80900 | 80800 | 80900 | 80800 | 169 |
| 419 | 20240614 | 121100 | 7362631900 | 80900 | 80800 | 80900 | 80800 | 170 |
| 420 | 20240614 | 121000 | 7348891200 | 80900 | 80900 | 80900 | 80800 | 97 |
| 421 | 20240614 | 120900 | 7341053200 | 80900 | 80800 | 81000 | 80800 | 116 |
| 422 | 20240614 | 120800 | 7331676600 | 80900 | 80900 | 81000 | 80800 | 98 |
| 423 | 20240614 | 120700 | 7323749800 | 80900 | 80800 | 80900 | 80800 | 146 |
| 424 | 20240614 | 120600 | 7311950600 | 80800 | 80900 | 80900 | 80800 | 329 |
| 425 | 20240614 | 120500 | 7285347700 | 80900 | 80800 | 80900 | 80800 | 108 |
| 426 | 20240614 | 120400 | 7276618800 | 80800 | 80800 | 80800 | 80800 | 334 |
| 427 | 20240614 | 120300 | 7249631600 | 80800 | 80900 | 81000 | 80800 | 128 |
| 428 | 20240614 | 120200 | 7239285500 | 81000 | 80800 | 81000 | 80800 | 181 |
| 429 | 20240614 | 120100 | 7224655000 | 81000 | 80900 | 81000 | 80800 | 106 |
| 430 | 20240614 | 120000 | 7216079500 | 80900 | 80700 | 81000 | 80700 | 760 |
| 431 | 20240614 | 115900 | 7154656200 | 80700 | 80800 | 80900 | 80700 | 1239 |
| 432 | 20240614 | 115800 | 7054538000 | 80800 | 80800 | 80900 | 80800 | 122 |
| 433 | 20240614 | 115700 | 7044679000 | 80800 | 80800 | 80900 | 80800 | 202 |
| 434 | 20240614 | 115600 | 7028356800 | 80800 | 80800 | 80900 | 80800 | 190 |
| 435 | 20240614 | 115500 | 7012997300 | 80800 | 80800 | 80900 | 80800 | 187 |
| 436 | 20240614 | 115400 | 6997887200 | 80800 | 80800 | 80900 | 80800 | 242 |
| 437 | 20240614 | 115300 | 6978331500 | 80800 | 80800 | 80900 | 80800 | 194 |
| 438 | 20240614 | 115200 | 6962654200 | 80800 | 80800 | 80900 | 80800 | 156 |
| 439 | 20240614 | 115100 | 6950046900 | 80900 | 80800 | 80900 | 80800 | 165 |
| 440 | 20240614 | 115000 | 6936712900 | 80800 | 80900 | 80900 | 80800 | 243 |
| 441 | 20240614 | 114900 | 6917063400 | 80900 | 80900 | 80900 | 80800 | 154 |
| 442 | 20240614 | 114800 | 6904610600 | 80800 | 80900 | 80900 | 80800 | 300 |
| 443 | 20240614 | 114700 | 6880353900 | 80800 | 80800 | 80900 | 80800 | 288 |
| 444 | 20240614 | 114600 | 6857082400 | 80800 | 80800 | 81000 | 80800 | 412 |
| 445 | 20240614 | 114500 | 6823753700 | 80800 | 80800 | 80900 | 80800 | 293 |
| 446 | 20240614 | 114400 | 6800069100 | 80800 | 80900 | 80900 | 80800 | 286 |
| 447 | 20240614 | 114300 | 6776944300 | 80900 | 80900 | 81000 | 80900 | 173 |
| 448 | 20240614 | 114200 | 6762946300 | 80900 | 81000 | 81000 | 80800 | 216 |
| 449 | 20240614 | 114100 | 6745474300 | 80900 | 81000 | 81000 | 80800 | 148 |
| 450 | 20240614 | 114000 | 6733500900 | 80900 | 80900 | 81000 | 80900 | 208 |
| 451 | 20240614 | 113900 | 6716672800 | 80900 | 80800 | 81000 | 80800 | 182 |
| 452 | 20240614 | 113800 | 6701958100 | 80800 | 80800 | 81000 | 80700 | 316 |
| 453 | 20240614 | 113700 | 6676423200 | 80800 | 80800 | 80900 | 80700 | 182 |
| 454 | 20240614 | 113600 | 6661723600 | 80700 | 81100 | 81100 | 80700 | 11970 |
| 455 | 20240614 | 113500 | 5691865700 | 81100 | 81100 | 81200 | 81100 | 171 |
| 456 | 20240614 | 113400 | 5677995600 | 81100 | 81100 | 81200 | 81100 | 139 |
| 457 | 20240614 | 113300 | 5666721600 | 81100 | 81200 | 81200 | 81100 | 484 |
| 458 | 20240614 | 113200 | 5627435300 | 81100 | 81200 | 81200 | 81100 | 219 |
| 459 | 20240614 | 113100 | 5609656300 | 81200 | 81200 | 81400 | 81200 | 253 |
| 460 | 20240614 | 113000 | 5589102200 | 81200 | 81100 | 81200 | 81100 | 272 |
| 461 | 20240614 | 112900 | 5567028000 | 81100 | 81100 | 81200 | 81100 | 173 |
| 462 | 20240614 | 112800 | 5552989500 | 81100 | 81200 | 81200 | 81100 | 214 |
| 463 | 20240614 | 112700 | 5535623900 | 81200 | 81200 | 81300 | 81200 | 276 |
| 464 | 20240614 | 112600 | 5513212400 | 81100 | 81100 | 81200 | 81100 | 184 |
| 465 | 20240614 | 112500 | 5498287000 | 81100 | 81100 | 81200 | 81100 | 215 |
| 466 | 20240614 | 112400 | 5480839500 | 81100 | 81200 | 81200 | 81100 | 232 |
| 467 | 20240614 | 112300 | 5462007200 | 81200 | 81200 | 81300 | 81200 | 161 |
| 468 | 20240614 | 112200 | 5448933400 | 81200 | 81300 | 81300 | 81200 | 126 |
| 469 | 20240614 | 112100 | 5438697500 | 81200 | 81200 | 81300 | 81200 | 213 |
| 470 | 20240614 | 112000 | 5421399300 | 81200 | 81100 | 81200 | 81100 | 238 |
| 471 | 20240614 | 111900 | 5402077000 | 81100 | 81300 | 81300 | 81100 | 1231 |
| 472 | 20240614 | 111800 | 5302123500 | 81200 | 81200 | 81200 | 81100 | 201 |
| 473 | 20240614 | 111700 | 5285813800 | 81200 | 81200 | 81200 | 81100 | 394 |
| 474 | 20240614 | 111600 | 5253822200 | 81300 | 81200 | 81300 | 81200 | 206 |
| 475 | 20240614 | 111500 | 5237082600 | 81200 | 81200 | 81200 | 81200 | 907 |
| 476 | 20240614 | 111400 | 5163434200 | 81200 | 81200 | 81300 | 81100 | 174 |
| 477 | 20240614 | 111300 | 5149306000 | 81200 | 81200 | 81200 | 81100 | 402 |
| 478 | 20240614 | 111200 | 5116674000 | 81100 | 81100 | 81200 | 81100 | 286 |
| 479 | 20240614 | 111100 | 5093472400 | 81200 | 81200 | 81200 | 81100 | 604 |
| 480 | 20240614 | 111000 | 5044458800 | 81100 | 81200 | 81200 | 81100 | 127 |
| 481 | 20240614 | 110900 | 5034156900 | 81100 | 81200 | 81200 | 81100 | 215 |
| 482 | 20240614 | 110800 | 5016703300 | 81200 | 81300 | 81300 | 81100 | 261 |
| 483 | 20240614 | 110700 | 4995527500 | 81200 | 81200 | 81300 | 81100 | 177 |
| 484 | 20240614 | 110600 | 4981154100 | 81200 | 81200 | 81200 | 81100 | 2129 |
| 485 | 20240614 | 110500 | 4808282500 | 81200 | 81300 | 81400 | 81200 | 217 |
| 486 | 20240614 | 110400 | 4790650900 | 81200 | 81200 | 81300 | 81200 | 160 |
| 487 | 20240614 | 110300 | 4777656800 | 81200 | 81300 | 81400 | 81200 | 201 |
| 488 | 20240614 | 110200 | 4761325300 | 81200 | 81300 | 81400 | 81200 | 315 |
| 489 | 20240614 | 110100 | 4735729100 | 81200 | 81200 | 81400 | 81200 | 1346 |
| 490 | 20240614 | 110000 | 4626405100 | 81200 | 81200 | 81400 | 81200 | 971 |
| 491 | 20240614 | 105900 | 4547511300 | 81200 | 81200 | 81300 | 81200 | 265 |
| 492 | 20240614 | 105800 | 4525990800 | 81200 | 81200 | 81400 | 81200 | 166 |
| 493 | 20240614 | 105700 | 4512509900 | 81200 | 81300 | 81300 | 81200 | 168 |
| 494 | 20240614 | 105600 | 4498863800 | 81300 | 81200 | 81300 | 81200 | 574 |
| 495 | 20240614 | 105500 | 4452251800 | 81200 | 81300 | 81400 | 81200 | 846 |
| 496 | 20240614 | 105400 | 4383533700 | 81200 | 81200 | 81300 | 81200 | 351 |
| 497 | 20240614 | 105300 | 4355028800 | 81200 | 81200 | 81300 | 81200 | 114 |
| 498 | 20240614 | 105200 | 4345769800 | 81200 | 81200 | 81300 | 81200 | 200 |
| 499 | 20240614 | 105100 | 4329526600 | 81200 | 81200 | 81300 | 81200 | 241 |
| 500 | 20240614 | 105000 | 4309954200 | 81200 | 81300 | 81300 | 81200 | 189 |
| 501 | 20240614 | 104900 | 4294605800 | 81200 | 81300 | 81300 | 81200 | 512 |
| 502 | 20240614 | 104800 | 4252984300 | 81300 | 81300 | 81300 | 81200 | 488 |
| 503 | 20240614 | 104700 | 4213330100 | 81200 | 81200 | 81300 | 81200 | 732 |
| 504 | 20240614 | 104600 | 4153891600 | 81200 | 81200 | 81300 | 81200 | 171 |
| 505 | 20240614 | 104500 | 4140006100 | 81200 | 81200 | 81300 | 81200 | 170 |
| 506 | 20240614 | 104400 | 4126200300 | 81200 | 81200 | 81300 | 81200 | 2150 |
| 507 | 20240614 | 104300 | 3951408600 | 81200 | 81200 | 81300 | 81200 | 258 |
| 508 | 20240614 | 104200 | 3930458700 | 81200 | 81200 | 81400 | 81200 | 64 |
| 509 | 20240614 | 104100 | 3925261200 | 81200 | 81300 | 81400 | 81200 | 146 |
| 510 | 20240614 | 104000 | 3913403600 | 81300 | 81200 | 81300 | 81200 | 556 |
| 511 | 20240614 | 103900 | 3868249200 | 81200 | 81300 | 81300 | 81200 | 167 |
| 512 | 20240614 | 103800 | 3854677600 | 81200 | 81300 | 81300 | 81200 | 131 |
| 513 | 20240614 | 103700 | 3844037300 | 81200 | 81200 | 81300 | 81200 | 433 |
| 514 | 20240614 | 103600 | 3808865800 | 81200 | 81400 | 81500 | 81200 | 4700 |
| 515 | 20240614 | 103500 | 3426731600 | 81300 | 81300 | 81400 | 81300 | 198 |
| 516 | 20240614 | 103400 | 3410631800 | 81300 | 81300 | 81500 | 81300 | 105 |
| 517 | 20240614 | 103300 | 3402094500 | 81400 | 81300 | 81500 | 81300 | 246 |
| 518 | 20240614 | 103200 | 3382086700 | 81300 | 81300 | 81500 | 81300 | 287 |
| 519 | 20240614 | 103100 | 3358733000 | 81400 | 81300 | 81400 | 81300 | 224 |
| 520 | 20240614 | 103000 | 3340516400 | 81300 | 81400 | 81500 | 81300 | 328 |
| 521 | 20240614 | 102900 | 3313825900 | 81400 | 81300 | 81400 | 81300 | 343 |
| 522 | 20240614 | 102800 | 3285905900 | 81300 | 81400 | 81400 | 81300 | 232 |
| 523 | 20240614 | 102700 | 3267037500 | 81300 | 81400 | 81400 | 81300 | 858 |
| 524 | 20240614 | 102600 | 3197229700 | 81400 | 81400 | 81700 | 81400 | 1485 |
| 525 | 20240614 | 102500 | 3076343600 | 81400 | 81400 | 81500 | 81400 | 308 |
| 526 | 20240614 | 102400 | 3051267400 | 81500 | 81500 | 81800 | 81400 | 124 |
| 527 | 20240614 | 102300 | 3041161200 | 81400 | 81500 | 81800 | 81400 | 331 |
| 528 | 20240614 | 102200 | 3014153200 | 82000 | 81400 | 82000 | 81400 | 2434 |
| 529 | 20240614 | 102100 | 2815295900 | 81400 | 81500 | 81500 | 81400 | 410 |
| 530 | 20240614 | 102000 | 2781899500 | 81400 | 81500 | 81500 | 81400 | 412 |
| 531 | 20240614 | 101900 | 2748337800 | 81500 | 81500 | 81600 | 81500 | 138 |
| 532 | 20240614 | 101800 | 2737089400 | 81500 | 81400 | 81600 | 81400 | 226 |
| 533 | 20240614 | 101700 | 2718674300 | 81500 | 81500 | 81500 | 81400 | 152 |
| 534 | 20240614 | 101600 | 2706298000 | 81500 | 81400 | 81500 | 81400 | 151 |
| 535 | 20240614 | 101500 | 2694006500 | 81500 | 81500 | 81500 | 81400 | 179 |
| 536 | 20240614 | 101400 | 2679428000 | 81400 | 81500 | 81500 | 81400 | 311 |
| 537 | 20240614 | 101300 | 2654085000 | 81500 | 81500 | 81500 | 81400 | 109 |
| 538 | 20240614 | 101200 | 2645208900 | 81500 | 81400 | 81500 | 81400 | 110 |
| 539 | 20240614 | 101100 | 2636254200 | 81400 | 81400 | 81500 | 81400 | 43 |
| 540 | 20240614 | 101000 | 2632752000 | 81400 | 81600 | 81600 | 81400 | 195 |
| 541 | 20240614 | 100900 | 2616866700 | 81400 | 81500 | 81500 | 81400 | 134 |
| 542 | 20240614 | 100800 | 2605956800 | 81500 | 81500 | 81500 | 81400 | 112 |
| 543 | 20240614 | 100700 | 2596839100 | 81500 | 81500 | 81500 | 81400 | 280 |
| 544 | 20240614 | 100600 | 2574026500 | 81500 | 81400 | 81500 | 81300 | 500 |
| 545 | 20240614 | 100500 | 2533359700 | 81500 | 81500 | 81500 | 81400 | 173 |
| 546 | 20240614 | 100400 | 2519274900 | 81500 | 81600 | 81600 | 81500 | 90 |
| 547 | 20240614 | 100300 | 2511939800 | 81700 | 81600 | 81700 | 81500 | 132 |
| 548 | 20240614 | 100200 | 2501173400 | 81500 | 81500 | 81600 | 81500 | 88 |
| 549 | 20240614 | 100100 | 2494000200 | 81600 | 81600 | 81700 | 81600 | 59 |
| 550 | 20240614 | 100000 | 2489185300 | 81600 | 81600 | 81700 | 81600 | 125 |
| 551 | 20240614 | 095900 | 2478984200 | 81600 | 81400 | 81700 | 81400 | 645 |
| 552 | 20240614 | 095800 | 2426332800 | 81400 | 81400 | 81400 | 81400 | 453 |
| 553 | 20240614 | 095700 | 2389458600 | 81400 | 81600 | 81600 | 81400 | 34 |
| 554 | 20240614 | 095600 | 2386687500 | 81600 | 81400 | 81600 | 81400 | 209 |
| 555 | 20240614 | 095500 | 2369662400 | 81400 | 81500 | 81500 | 81400 | 154 |
| 556 | 20240614 | 095400 | 2357123700 | 81400 | 81600 | 81600 | 81400 | 137 |
| 557 | 20240614 | 095300 | 2345965900 | 81500 | 81500 | 81600 | 81500 | 244 |
| 558 | 20240614 | 095200 | 2326079800 | 81500 | 81600 | 81600 | 81500 | 242 |
| 559 | 20240614 | 095100 | 2306356300 | 81500 | 81600 | 81600 | 81500 | 347 |
| 560 | 20240614 | 095000 | 2278065500 | 81500 | 81500 | 81600 | 81500 | 202 |
| 561 | 20240614 | 094900 | 2261596500 | 81400 | 81600 | 81600 | 81400 | 57 |
| 562 | 20240614 | 094800 | 2256946700 | 81500 | 81500 | 81500 | 81400 | 346 |
| 563 | 20240614 | 094700 | 2228780200 | 81400 | 81400 | 81600 | 81400 | 42 |
| 564 | 20240614 | 094600 | 2225361200 | 81400 | 81500 | 81500 | 81400 | 142 |
| 565 | 20240614 | 094500 | 2213789300 | 81500 | 81500 | 81600 | 81500 | 78 |
| 566 | 20240614 | 094400 | 2207432100 | 81500 | 81600 | 81700 | 81500 | 400 |
| 567 | 20240614 | 094300 | 2174801900 | 81600 | 81600 | 81600 | 81500 | 728 |
| 568 | 20240614 | 094200 | 2115456700 | 81500 | 81500 | 81600 | 81500 | 164 |
| 569 | 20240614 | 094100 | 2102084400 | 81600 | 81600 | 81700 | 81600 | 303 |
| 570 | 20240614 | 094000 | 2077359200 | 81700 | 81700 | 81800 | 81600 | 42 |
| 571 | 20240614 | 093900 | 2073929000 | 81700 | 81600 | 81800 | 81600 | 345 |
| 572 | 20240614 | 093800 | 2045739300 | 81700 | 81700 | 81800 | 81600 | 46 |
| 573 | 20240614 | 093700 | 2041982800 | 81800 | 81600 | 81800 | 81500 | 413 |
| 574 | 20240614 | 093600 | 2008244400 | 81600 | 81500 | 81600 | 81500 | 269 |
| 575 | 20240614 | 093500 | 1986302400 | 81500 | 81500 | 81600 | 81500 | 118 |
| 576 | 20240614 | 093400 | 1976682600 | 81500 | 81400 | 81600 | 81000 | 1304 |
| 577 | 20240614 | 093300 | 1870711900 | 81400 | 81400 | 81400 | 81300 | 108 |
| 578 | 20240614 | 093200 | 1861922900 | 81400 | 81400 | 81400 | 81300 | 27 |
| 579 | 20240614 | 093100 | 1859725500 | 81400 | 81400 | 81600 | 81400 | 390 |
| 580 | 20240614 | 093000 | 1827978900 | 81400 | 81400 | 81600 | 81400 | 384 |
| 581 | 20240614 | 092900 | 1796710800 | 81500 | 81500 | 81500 | 81400 | 288 |
| 582 | 20240614 | 092800 | 1773239100 | 81500 | 81500 | 81500 | 81500 | 42 |
| 583 | 20240614 | 092700 | 1769816100 | 81600 | 81500 | 81600 | 81400 | 75 |
| 584 | 20240614 | 092600 | 1763704400 | 81500 | 81400 | 81600 | 81400 | 130 |
| 585 | 20240614 | 092500 | 1753118300 | 81400 | 81600 | 81600 | 81400 | 43 |
| 586 | 20240614 | 092400 | 1749615400 | 81600 | 81600 | 81600 | 81400 | 128 |
| 587 | 20240614 | 092300 | 1739187700 | 81600 | 81800 | 81800 | 81600 | 123 |
| 588 | 20240614 | 092200 | 1729149900 | 81700 | 81700 | 81800 | 81600 | 159 |
| 589 | 20240614 | 092100 | 1716149600 | 81700 | 81500 | 81800 | 81500 | 479 |
| 590 | 20240614 | 092000 | 1677037700 | 81400 | 81300 | 81400 | 81300 | 523 |
| 591 | 20240614 | 091900 | 1634495000 | 81300 | 81000 | 81400 | 81000 | 223 |
| 592 | 20240614 | 091800 | 1616378000 | 81100 | 80700 | 81100 | 80700 | 661 |
| 593 | 20240614 | 091700 | 1562919500 | 80700 | 80700 | 80900 | 80600 | 2647 |
| 594 | 20240614 | 091600 | 1349146300 | 80800 | 81400 | 81400 | 80600 | 5568 |
| 595 | 20240614 | 091500 | 898438500 | 81300 | 81900 | 81900 | 81300 | 2678 |
| 596 | 20240614 | 091400 | 679951400 | 81900 | 82000 | 82000 | 81900 | 158 |
| 597 | 20240614 | 091300 | 666999400 | 82000 | 82100 | 82100 | 82000 | 184 |
| 598 | 20240614 | 091200 | 651909600 | 82100 | 82200 | 82200 | 82100 | 343 |
| 599 | 20240614 | 091100 | 623739100 | 82200 | 82200 | 82200 | 82200 | 171 |
| 600 | 20240614 | 091000 | 609682900 | 82200 | 82100 | 82200 | 81900 | 614 |
| 601 | 20240614 | 090900 | 559236200 | 82000 | 81800 | 82000 | 81700 | 2298 |
| 602 | 20240614 | 090800 | 371214300 | 81900 | 81800 | 81900 | 81800 | 206 |
| 603 | 20240614 | 090700 | 354355200 | 81800 | 81900 | 81900 | 81800 | 727 |
| 604 | 20240614 | 090600 | 294864100 | 81900 | 81900 | 82000 | 81900 | 224 |
| 605 | 20240614 | 090500 | 276503100 | 81900 | 81900 | 81900 | 81900 | 699 |
| 606 | 20240614 | 090400 | 219255000 | 82000 | 82100 | 82100 | 82000 | 458 |
| 607 | 20240614 | 090300 | 181696700 | 82000 | 82000 | 82200 | 82000 | 487 |
| 608 | 20240614 | 090200 | 141742300 | 82300 | 82000 | 82300 | 82000 | 127 |
| 609 | 20240614 | 090100 | 131318900 | 82000 | 81900 | 82000 | 81900 | 163 |
| 610 | 20240614 | 090000 | 117965000 | 81800 | 82000 | 82100 | 81800 | 1439 |