34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 3 | 20240711 | 192700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20240711 | 192600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20240711 | 192500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20240711 | 192400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20240711 | 192300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20240711 | 192200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20240711 | 192100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20240711 | 192000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20240711 | 191900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20240711 | 191800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20240711 | 191700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20240711 | 191600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20240711 | 191500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20240711 | 191400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20240711 | 191300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20240711 | 191200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20240711 | 191100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20240711 | 191000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20240711 | 190900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20240711 | 190800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20240711 | 190700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20240711 | 190600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20240711 | 190500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20240711 | 190400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20240711 | 190300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20240711 | 190200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20240711 | 190100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20240711 | 190000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20240711 | 185900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20240711 | 185800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 33 | 20240711 | 185700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20240711 | 185600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20240711 | 185500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20240711 | 185400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20240711 | 185300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20240711 | 185200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20240711 | 185100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20240711 | 185000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20240711 | 184900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20240711 | 184800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20240711 | 184700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20240711 | 184600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20240711 | 184500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20240711 | 184400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20240711 | 184300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20240711 | 184200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20240711 | 184100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20240711 | 184000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20240711 | 183900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20240711 | 183800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20240711 | 183700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20240711 | 183600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20240711 | 183500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20240711 | 183400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20240711 | 183300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20240711 | 183200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20240711 | 183100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20240711 | 183000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20240711 | 182900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20240711 | 182800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 63 | 20240711 | 182700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20240711 | 182600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20240711 | 182500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20240711 | 182400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20240711 | 182300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20240711 | 182200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20240711 | 182100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20240711 | 182000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20240711 | 181900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20240711 | 181800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20240711 | 181700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20240711 | 181600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20240711 | 181500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20240711 | 181400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20240711 | 181300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20240711 | 181200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20240711 | 181100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20240711 | 181000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20240711 | 180900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20240711 | 180800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20240711 | 180700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20240711 | 180600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20240711 | 180500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20240711 | 180400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20240711 | 180300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20240711 | 180200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20240711 | 180100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20240711 | 180000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20240711 | 175900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20240711 | 175800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 93 | 20240711 | 175700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20240711 | 175600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20240711 | 175500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20240711 | 175400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20240711 | 175300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20240711 | 175200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20240711 | 175100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20240711 | 175000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20240711 | 174900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20240711 | 174800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20240711 | 174700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20240711 | 174600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20240711 | 174500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20240711 | 174400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20240711 | 174300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20240711 | 174200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20240711 | 174100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20240711 | 174000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20240711 | 173900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20240711 | 173800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20240711 | 173700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20240711 | 173600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20240711 | 173500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20240711 | 173400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20240711 | 173300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20240711 | 173200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20240711 | 173100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20240711 | 173000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20240711 | 172900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20240711 | 172800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 123 | 20240711 | 172700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20240711 | 172600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20240711 | 172500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20240711 | 172400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20240711 | 172300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20240711 | 172200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20240711 | 172100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20240711 | 172000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20240711 | 171900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20240711 | 171800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20240711 | 171700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20240711 | 171600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20240711 | 171500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20240711 | 171400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20240711 | 171300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20240711 | 171200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20240711 | 171100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20240711 | 171000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20240711 | 170900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20240711 | 170800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20240711 | 170700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20240711 | 170600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20240711 | 170500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20240711 | 170400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20240711 | 170300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20240711 | 170200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20240711 | 170100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20240711 | 170000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20240711 | 165900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20240711 | 165800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 153 | 20240711 | 165700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20240711 | 165600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20240711 | 165500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20240711 | 165400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20240711 | 165300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20240711 | 165200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20240711 | 165100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20240711 | 165000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20240711 | 164900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20240711 | 164800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20240711 | 164700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20240711 | 164600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20240711 | 164500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20240711 | 164400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20240711 | 164300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20240711 | 164200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20240711 | 164100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20240711 | 164000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20240711 | 163900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20240711 | 163800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20240711 | 163700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20240711 | 163600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20240711 | 163500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20240711 | 163400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20240711 | 163300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20240711 | 163200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20240711 | 163100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20240711 | 163000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20240711 | 162900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20240711 | 162800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 183 | 20240711 | 162700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240711 | 162600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240711 | 162500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240711 | 162400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240711 | 162300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240711 | 162200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240711 | 162100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240711 | 162000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240711 | 161900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240711 | 161800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240711 | 161700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20240711 | 161600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20240711 | 161500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20240711 | 161400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20240711 | 161300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20240711 | 161200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20240711 | 161100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20240711 | 161000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20240711 | 160900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20240711 | 160800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20240711 | 160700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20240711 | 160600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20240711 | 160500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20240711 | 160400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20240711 | 160300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20240711 | 160200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20240711 | 160100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20240711 | 160000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20240711 | 155900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20240711 | 155800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 213 | 20240711 | 155700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20240711 | 155600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20240711 | 155500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20240711 | 155400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20240711 | 155300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20240711 | 155200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20240711 | 155100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20240711 | 155000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20240711 | 154900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20240711 | 154800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20240711 | 154700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20240711 | 154600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20240711 | 154500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20240711 | 154400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20240711 | 154300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20240711 | 154200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20240711 | 154100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20240711 | 154000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20240711 | 153900 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20240711 | 153800 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20240711 | 153700 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20240711 | 153600 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20240711 | 153500 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20240711 | 153400 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20240711 | 153300 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20240711 | 153200 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20240711 | 153100 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20240711 | 153000 | 13379430800 | 76700 | 76700 | 76700 | 76700 | 36185 |
| 241 | 20240711 | 152900 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240711 | 152800 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 243 | 20240711 | 152700 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240711 | 152600 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240711 | 152500 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240711 | 152400 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240711 | 152300 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240711 | 152200 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240711 | 152100 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240711 | 152000 | 10604041300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240711 | 151900 | 10604041300 | 76800 | 76900 | 76900 | 76800 | 267 |
| 252 | 20240711 | 151800 | 10583510900 | 76900 | 76800 | 76900 | 76800 | 517 |
| 253 | 20240711 | 151700 | 10543800500 | 76900 | 76800 | 76900 | 76800 | 167 |
| 254 | 20240711 | 151600 | 10530966600 | 76900 | 76800 | 76900 | 76800 | 318 |
| 255 | 20240711 | 151500 | 10506540500 | 76800 | 76900 | 76900 | 76800 | 321 |
| 256 | 20240711 | 151400 | 10481868100 | 76800 | 76900 | 76900 | 76800 | 258 |
| 257 | 20240711 | 151300 | 10462049200 | 76900 | 76800 | 76900 | 76800 | 322 |
| 258 | 20240711 | 151200 | 10437297800 | 76800 | 76800 | 76900 | 76800 | 176 |
| 259 | 20240711 | 151100 | 10423780500 | 76900 | 76900 | 77000 | 76800 | 249 |
| 260 | 20240711 | 151000 | 10404624900 | 76900 | 76900 | 77000 | 76800 | 317 |
| 261 | 20240711 | 150900 | 10380250500 | 76900 | 76900 | 77000 | 76800 | 296 |
| 262 | 20240711 | 150800 | 10357512200 | 76900 | 76800 | 76900 | 76800 | 282 |
| 263 | 20240711 | 150700 | 10335842000 | 76900 | 76900 | 76900 | 76800 | 269 |
| 264 | 20240711 | 150600 | 10315178100 | 76900 | 76800 | 76900 | 76800 | 242 |
| 265 | 20240711 | 150500 | 10296583400 | 76800 | 76900 | 76900 | 76800 | 691 |
| 266 | 20240711 | 150400 | 10243458100 | 76900 | 76900 | 76900 | 76900 | 191 |
| 267 | 20240711 | 150300 | 10228770200 | 76900 | 76900 | 77000 | 76900 | 146 |
| 268 | 20240711 | 150200 | 10217542000 | 76900 | 76900 | 76900 | 76800 | 294 |
| 269 | 20240711 | 150100 | 10194943200 | 76800 | 77100 | 77100 | 76800 | 732 |
| 270 | 20240711 | 150000 | 10138642900 | 77000 | 76900 | 77100 | 76900 | 311 |
| 271 | 20240711 | 145900 | 10114703600 | 76900 | 76900 | 77000 | 76900 | 586 |
| 272 | 20240711 | 145800 | 10069618500 | 76900 | 76900 | 77000 | 76900 | 356 |
| 273 | 20240711 | 145700 | 10042230100 | 76900 | 76900 | 77000 | 76900 | 372 |
| 274 | 20240711 | 145600 | 10013616900 | 76900 | 77000 | 77000 | 76900 | 572 |
| 275 | 20240711 | 145500 | 9969621900 | 77000 | 76900 | 77000 | 76900 | 678 |
| 276 | 20240711 | 145400 | 9917463800 | 76900 | 77000 | 77000 | 76900 | 296 |
| 277 | 20240711 | 145300 | 9894695600 | 76900 | 77000 | 77000 | 76900 | 441 |
| 278 | 20240711 | 145200 | 9860779400 | 76900 | 77000 | 77000 | 76900 | 567 |
| 279 | 20240711 | 145100 | 9817156800 | 76900 | 76900 | 77000 | 76900 | 288 |
| 280 | 20240711 | 145000 | 9795004100 | 77000 | 76900 | 77000 | 76900 | 504 |
| 281 | 20240711 | 144900 | 9756230500 | 76900 | 76900 | 77000 | 76900 | 323 |
| 282 | 20240711 | 144800 | 9731381500 | 77000 | 77000 | 77000 | 76900 | 571 |
| 283 | 20240711 | 144700 | 9687451000 | 76900 | 77000 | 77000 | 76900 | 514 |
| 284 | 20240711 | 144600 | 9647908000 | 76900 | 76900 | 77000 | 76900 | 345 |
| 285 | 20240711 | 144500 | 9621366500 | 76900 | 77000 | 77000 | 76900 | 444 |
| 286 | 20240711 | 144400 | 9587205700 | 77000 | 76900 | 77000 | 76900 | 666 |
| 287 | 20240711 | 144300 | 9535967700 | 76900 | 77000 | 77000 | 76900 | 295 |
| 288 | 20240711 | 144200 | 9513260100 | 77000 | 77000 | 77000 | 76900 | 221 |
| 289 | 20240711 | 144100 | 9496245700 | 77000 | 77000 | 77100 | 77000 | 363 |
| 290 | 20240711 | 144000 | 9468294600 | 77000 | 76900 | 77000 | 76900 | 440 |
| 291 | 20240711 | 143900 | 9434416600 | 76900 | 77000 | 77000 | 76900 | 466 |
| 292 | 20240711 | 143800 | 9398563300 | 77000 | 76900 | 77000 | 76900 | 344 |
| 293 | 20240711 | 143700 | 9372097500 | 76900 | 76900 | 77000 | 76900 | 380 |
| 294 | 20240711 | 143600 | 9342850500 | 76900 | 77000 | 77000 | 76900 | 371 |
| 295 | 20240711 | 143500 | 9314307400 | 76900 | 77000 | 77000 | 76900 | 391 |
| 296 | 20240711 | 143400 | 9284226000 | 77000 | 76900 | 77000 | 76900 | 389 |
| 297 | 20240711 | 143300 | 9254286800 | 76900 | 77000 | 77000 | 76900 | 419 |
| 298 | 20240711 | 143200 | 9222038000 | 77000 | 76900 | 77000 | 76900 | 497 |
| 299 | 20240711 | 143100 | 9183794900 | 76900 | 76900 | 77000 | 76900 | 342 |
| 300 | 20240711 | 143000 | 9157482500 | 77000 | 77000 | 77000 | 76900 | 995 |
| 301 | 20240711 | 142900 | 9080945000 | 77000 | 77000 | 77000 | 76900 | 492 |
| 302 | 20240711 | 142800 | 9043062800 | 76900 | 77000 | 77000 | 76900 | 567 |
| 303 | 20240711 | 142700 | 8999445500 | 76900 | 76900 | 77000 | 76900 | 432 |
| 304 | 20240711 | 142600 | 8966215000 | 76900 | 77000 | 77000 | 76900 | 286 |
| 305 | 20240711 | 142500 | 8944213600 | 76900 | 76900 | 77000 | 76900 | 1340 |
| 306 | 20240711 | 142400 | 8841047200 | 76900 | 76900 | 77000 | 76900 | 388 |
| 307 | 20240711 | 142300 | 8811201400 | 77000 | 77000 | 77000 | 76900 | 396 |
| 308 | 20240711 | 142200 | 8780739100 | 77000 | 76900 | 77000 | 76900 | 435 |
| 309 | 20240711 | 142100 | 8747279900 | 76900 | 77000 | 77000 | 76900 | 438 |
| 310 | 20240711 | 142000 | 8713574500 | 77000 | 76900 | 77000 | 76900 | 317 |
| 311 | 20240711 | 141900 | 8689175200 | 76900 | 76900 | 77000 | 76900 | 288 |
| 312 | 20240711 | 141800 | 8667026000 | 76900 | 77000 | 77000 | 76900 | 167 |
| 313 | 20240711 | 141700 | 8654170000 | 77000 | 77000 | 77100 | 77000 | 1386 |
| 314 | 20240711 | 141600 | 8547446700 | 77000 | 77000 | 77100 | 77000 | 290 |
| 315 | 20240711 | 141500 | 8525115300 | 77000 | 77100 | 77100 | 77000 | 188 |
| 316 | 20240711 | 141400 | 8510629700 | 77000 | 77000 | 77100 | 77000 | 162 |
| 317 | 20240711 | 141300 | 8498153000 | 77000 | 77000 | 77100 | 77000 | 294 |
| 318 | 20240711 | 141200 | 8475514900 | 77000 | 77100 | 77100 | 77000 | 96 |
| 319 | 20240711 | 141100 | 8468121900 | 77000 | 77000 | 77000 | 77000 | 196 |
| 320 | 20240711 | 141000 | 8453029900 | 77000 | 77100 | 77100 | 77000 | 188 |
| 321 | 20240711 | 140900 | 8438553800 | 77100 | 77100 | 77100 | 77000 | 402 |
| 322 | 20240711 | 140800 | 8407567100 | 77000 | 77100 | 77100 | 77000 | 331 |
| 323 | 20240711 | 140700 | 8382061800 | 77100 | 77100 | 77100 | 77000 | 1027 |
| 324 | 20240711 | 140600 | 8302888500 | 77000 | 77100 | 77100 | 77000 | 199 |
| 325 | 20240711 | 140500 | 8287560200 | 77100 | 77000 | 77100 | 77000 | 205 |
| 326 | 20240711 | 140400 | 8271772900 | 77000 | 76900 | 77100 | 76900 | 665 |
| 327 | 20240711 | 140300 | 8220572800 | 76900 | 76800 | 76900 | 76800 | 248 |
| 328 | 20240711 | 140200 | 8201509300 | 76800 | 76800 | 76900 | 76800 | 126 |
| 329 | 20240711 | 140100 | 8191825900 | 76900 | 76900 | 77000 | 76800 | 232 |
| 330 | 20240711 | 140000 | 8173984900 | 76900 | 76800 | 77000 | 76800 | 166 |
| 331 | 20240711 | 135900 | 8161219500 | 76800 | 76800 | 76900 | 76800 | 418 |
| 332 | 20240711 | 135800 | 8129081600 | 76800 | 76800 | 76900 | 76800 | 30 |
| 333 | 20240711 | 135700 | 8126775800 | 76800 | 76800 | 76900 | 76800 | 118 |
| 334 | 20240711 | 135600 | 8117712400 | 76900 | 76900 | 76900 | 76800 | 93 |
| 335 | 20240711 | 135500 | 8110568400 | 76900 | 76800 | 76900 | 76800 | 75 |
| 336 | 20240711 | 135400 | 8104807700 | 76800 | 76800 | 76900 | 76800 | 228 |
| 337 | 20240711 | 135300 | 8087289600 | 76800 | 76800 | 76900 | 76800 | 58 |
| 338 | 20240711 | 135200 | 8082834200 | 76900 | 76900 | 76900 | 76800 | 120 |
| 339 | 20240711 | 135100 | 8073614100 | 76900 | 76800 | 76900 | 76800 | 198 |
| 340 | 20240711 | 135000 | 8058390800 | 76800 | 76900 | 76900 | 76800 | 76 |
| 341 | 20240711 | 134900 | 8052551400 | 76900 | 76900 | 76900 | 76800 | 312 |
| 342 | 20240711 | 134800 | 8028562300 | 76800 | 76900 | 76900 | 76800 | 1109 |
| 343 | 20240711 | 134700 | 7943288200 | 76900 | 76900 | 77000 | 76900 | 92 |
| 344 | 20240711 | 134600 | 7936213200 | 76900 | 76900 | 76900 | 76900 | 322 |
| 345 | 20240711 | 134500 | 7911451400 | 76900 | 76900 | 77000 | 76900 | 195 |
| 346 | 20240711 | 134400 | 7896453900 | 77000 | 76900 | 77000 | 76900 | 125 |
| 347 | 20240711 | 134300 | 7886837100 | 76900 | 76900 | 77000 | 76900 | 65 |
| 348 | 20240711 | 134200 | 7881837600 | 76900 | 76900 | 77000 | 76900 | 321 |
| 349 | 20240711 | 134100 | 7857150300 | 76900 | 77000 | 77000 | 76900 | 57 |
| 350 | 20240711 | 134000 | 7852766900 | 76900 | 76900 | 77000 | 76900 | 224 |
| 351 | 20240711 | 133900 | 7835540200 | 77000 | 76900 | 77000 | 76900 | 124 |
| 352 | 20240711 | 133800 | 7826004500 | 76900 | 76900 | 77000 | 76900 | 140 |
| 353 | 20240711 | 133700 | 7815238400 | 76900 | 77000 | 77000 | 76900 | 14 |
| 354 | 20240711 | 133600 | 7814161600 | 76900 | 76900 | 77000 | 76900 | 241 |
| 355 | 20240711 | 133500 | 7795623100 | 77000 | 77000 | 77000 | 76900 | 21 |
| 356 | 20240711 | 133400 | 7794007500 | 76900 | 76900 | 77000 | 76900 | 98 |
| 357 | 20240711 | 133300 | 7786467000 | 77000 | 76900 | 77000 | 76900 | 65 |
| 358 | 20240711 | 133200 | 7781468300 | 76900 | 77000 | 77000 | 76900 | 318 |
| 359 | 20240711 | 133100 | 7756999200 | 76900 | 76900 | 77000 | 76900 | 134 |
| 360 | 20240711 | 133000 | 7746687500 | 76900 | 77000 | 77000 | 76900 | 563 |
| 361 | 20240711 | 132900 | 7703342400 | 77000 | 77000 | 77000 | 77000 | 438 |
| 362 | 20240711 | 132800 | 7669616400 | 77000 | 76900 | 77000 | 76900 | 1294 |
| 363 | 20240711 | 132700 | 7570001200 | 76900 | 77000 | 77000 | 76900 | 101 |
| 364 | 20240711 | 132600 | 7562232800 | 77000 | 76900 | 77000 | 76900 | 151 |
| 365 | 20240711 | 132500 | 7550620300 | 76900 | 77000 | 77000 | 76900 | 89 |
| 366 | 20240711 | 132400 | 7543770000 | 76900 | 76900 | 77000 | 76900 | 211 |
| 367 | 20240711 | 132300 | 7527544000 | 76900 | 76800 | 77000 | 76800 | 390 |
| 368 | 20240711 | 132200 | 7497558100 | 76800 | 76800 | 76900 | 76800 | 55 |
| 369 | 20240711 | 132100 | 7493333600 | 76900 | 76800 | 76900 | 76800 | 74 |
| 370 | 20240711 | 132000 | 7487643700 | 76900 | 76800 | 76900 | 76800 | 251 |
| 371 | 20240711 | 131900 | 7468359200 | 76800 | 76800 | 76900 | 76800 | 430 |
| 372 | 20240711 | 131800 | 7435330700 | 76800 | 76800 | 76800 | 76700 | 1743 |
| 373 | 20240711 | 131700 | 7301468500 | 76800 | 76800 | 76900 | 76800 | 139 |
| 374 | 20240711 | 131600 | 7290791800 | 76800 | 76800 | 76900 | 76800 | 260 |
| 375 | 20240711 | 131500 | 7270818200 | 76800 | 76900 | 76900 | 76800 | 146 |
| 376 | 20240711 | 131400 | 7259598000 | 76900 | 76900 | 76900 | 76800 | 1257 |
| 377 | 20240711 | 131300 | 7162973600 | 76900 | 76900 | 77000 | 76900 | 235 |
| 378 | 20240711 | 131200 | 7144901200 | 76900 | 76900 | 76900 | 76900 | 56 |
| 379 | 20240711 | 131100 | 7140594800 | 76900 | 77000 | 77000 | 76900 | 187 |
| 380 | 20240711 | 131000 | 7126211300 | 77000 | 76900 | 77000 | 76900 | 38 |
| 381 | 20240711 | 130900 | 7123286300 | 77000 | 76900 | 77000 | 76900 | 111 |
| 382 | 20240711 | 130800 | 7114747200 | 76900 | 77100 | 77100 | 76900 | 921 |
| 383 | 20240711 | 130700 | 7043847200 | 77000 | 77000 | 77100 | 77000 | 263 |
| 384 | 20240711 | 130600 | 7023580200 | 77000 | 76900 | 77100 | 76900 | 1368 |
| 385 | 20240711 | 130500 | 6918308800 | 76900 | 77000 | 77000 | 76900 | 267 |
| 386 | 20240711 | 130400 | 6897774700 | 77000 | 77200 | 77200 | 76800 | 9581 |
| 387 | 20240711 | 130300 | 6160111800 | 77200 | 77300 | 77300 | 77100 | 4082 |
| 388 | 20240711 | 130200 | 5845062400 | 77300 | 77200 | 77300 | 77200 | 252 |
| 389 | 20240711 | 130100 | 5825593400 | 77300 | 77300 | 77400 | 77200 | 200 |
| 390 | 20240711 | 130000 | 5810139600 | 77300 | 77300 | 77300 | 77200 | 581 |
| 391 | 20240711 | 125900 | 5765240500 | 77300 | 77300 | 77300 | 77300 | 81 |
| 392 | 20240711 | 125800 | 5758979200 | 77300 | 77500 | 77500 | 77300 | 242 |
| 393 | 20240711 | 125700 | 5740249700 | 77300 | 77500 | 77700 | 77300 | 795 |
| 394 | 20240711 | 125600 | 5678589800 | 77400 | 77500 | 77600 | 77400 | 259 |
| 395 | 20240711 | 125500 | 5658492500 | 77600 | 77400 | 77600 | 77300 | 1297 |
| 396 | 20240711 | 125400 | 5557947200 | 77500 | 77400 | 77500 | 77300 | 450 |
| 397 | 20240711 | 125300 | 5523112300 | 77400 | 77400 | 77400 | 77300 | 259 |
| 398 | 20240711 | 125200 | 5503074500 | 77400 | 77400 | 77400 | 77300 | 335 |
| 399 | 20240711 | 125100 | 5477156600 | 77300 | 77300 | 77400 | 77300 | 225 |
| 400 | 20240711 | 125000 | 5459752900 | 77300 | 77300 | 77400 | 77300 | 150 |
| 401 | 20240711 | 124900 | 5448149400 | 77300 | 77400 | 77400 | 77300 | 319 |
| 402 | 20240711 | 124800 | 5423475300 | 77300 | 77300 | 77400 | 77300 | 1788 |
| 403 | 20240711 | 124700 | 5285262800 | 77400 | 77300 | 77400 | 77300 | 106 |
| 404 | 20240711 | 124600 | 5277065900 | 77300 | 77300 | 77300 | 77300 | 153 |
| 405 | 20240711 | 124500 | 5265239000 | 77300 | 77300 | 77400 | 77300 | 71 |
| 406 | 20240711 | 124400 | 5259749700 | 77400 | 77400 | 77400 | 77400 | 131 |
| 407 | 20240711 | 124300 | 5249610300 | 77400 | 77300 | 77400 | 77300 | 263 |
| 408 | 20240711 | 124200 | 5229262700 | 77400 | 77400 | 77400 | 77400 | 86 |
| 409 | 20240711 | 124100 | 5222606300 | 77400 | 77400 | 77400 | 77400 | 899 |
| 410 | 20240711 | 124000 | 5153023700 | 77400 | 77400 | 77500 | 77400 | 231 |
| 411 | 20240711 | 123900 | 5135144100 | 77400 | 77400 | 77400 | 77400 | 107 |
| 412 | 20240711 | 123800 | 5126862300 | 77400 | 77400 | 77500 | 77400 | 178 |
| 413 | 20240711 | 123700 | 5113073600 | 77400 | 77400 | 77500 | 77400 | 201 |
| 414 | 20240711 | 123600 | 5097511800 | 77400 | 77400 | 77400 | 77400 | 15 |
| 415 | 20240711 | 123500 | 5096350800 | 77400 | 77500 | 77500 | 77400 | 279 |
| 416 | 20240711 | 123400 | 5074735700 | 77400 | 77400 | 77500 | 77400 | 211 |
| 417 | 20240711 | 123300 | 5058403000 | 77500 | 77400 | 77500 | 77400 | 67 |
| 418 | 20240711 | 123200 | 5053215700 | 77400 | 77400 | 77400 | 77300 | 516 |
| 419 | 20240711 | 123100 | 5013277600 | 77400 | 77400 | 77500 | 77400 | 721 |
| 420 | 20240711 | 123000 | 4957472100 | 77500 | 77400 | 77500 | 77400 | 154 |
| 421 | 20240711 | 122900 | 4945537200 | 77500 | 77400 | 77500 | 77400 | 49 |
| 422 | 20240711 | 122800 | 4941740800 | 77400 | 77600 | 77600 | 77400 | 209 |
| 423 | 20240711 | 122700 | 4925551300 | 77500 | 77400 | 77500 | 77400 | 44 |
| 424 | 20240711 | 122600 | 4922141800 | 77400 | 77600 | 77600 | 77400 | 185 |
| 425 | 20240711 | 122500 | 4907802200 | 77600 | 77600 | 77600 | 77400 | 96 |
| 426 | 20240711 | 122400 | 4900353200 | 77400 | 77300 | 77600 | 77300 | 292 |
| 427 | 20240711 | 122300 | 4877737400 | 77600 | 77600 | 77600 | 77600 | 92 |
| 428 | 20240711 | 122200 | 4870598200 | 77600 | 77500 | 77600 | 77300 | 582 |
| 429 | 20240711 | 122100 | 4825569300 | 77400 | 77400 | 77400 | 77300 | 397 |
| 430 | 20240711 | 122000 | 4794842200 | 77300 | 77300 | 77400 | 77300 | 280 |
| 431 | 20240711 | 121900 | 4773188300 | 77400 | 77400 | 77400 | 77300 | 137 |
| 432 | 20240711 | 121800 | 4762584700 | 77300 | 77300 | 77400 | 77300 | 166 |
| 433 | 20240711 | 121700 | 4749752600 | 77400 | 77300 | 77400 | 77300 | 10 |
| 434 | 20240711 | 121600 | 4748978700 | 77400 | 77400 | 77400 | 77300 | 267 |
| 435 | 20240711 | 121500 | 4728323000 | 77300 | 77600 | 77600 | 77300 | 697 |
| 436 | 20240711 | 121400 | 4674326000 | 77500 | 77600 | 77600 | 77500 | 231 |
| 437 | 20240711 | 121300 | 4656408800 | 77500 | 77500 | 77500 | 77500 | 12 |
| 438 | 20240711 | 121200 | 4655478800 | 77500 | 77600 | 77600 | 77500 | 218 |
| 439 | 20240711 | 121100 | 4638575900 | 77600 | 77500 | 77600 | 77500 | 73 |
| 440 | 20240711 | 121000 | 4632911600 | 77600 | 77600 | 77600 | 77500 | 307 |
| 441 | 20240711 | 120900 | 4609095300 | 77600 | 77500 | 77600 | 77500 | 170 |
| 442 | 20240711 | 120800 | 4595916800 | 77500 | 77500 | 77600 | 77500 | 80 |
| 443 | 20240711 | 120700 | 4589715500 | 77500 | 77500 | 77500 | 77500 | 6 |
| 444 | 20240711 | 120600 | 4589250500 | 77500 | 77600 | 77700 | 77500 | 249 |
| 445 | 20240711 | 120500 | 4569937700 | 77700 | 77500 | 77700 | 77400 | 903 |
| 446 | 20240711 | 120400 | 4499916300 | 77500 | 77500 | 77500 | 77300 | 159 |
| 447 | 20240711 | 120300 | 4487605000 | 77500 | 77400 | 77500 | 77300 | 306 |
| 448 | 20240711 | 120200 | 4463927600 | 77400 | 77400 | 77400 | 77200 | 320 |
| 449 | 20240711 | 120100 | 4439183200 | 77400 | 77400 | 77600 | 77200 | 426 |
| 450 | 20240711 | 120000 | 4406206400 | 77400 | 77400 | 77500 | 77200 | 304 |
| 451 | 20240711 | 115900 | 4382705200 | 77200 | 77200 | 77400 | 77200 | 341 |
| 452 | 20240711 | 115800 | 4356348200 | 77300 | 77300 | 77300 | 77200 | 108 |
| 453 | 20240711 | 115700 | 4348006300 | 77200 | 77200 | 77300 | 77200 | 129 |
| 454 | 20240711 | 115600 | 4338044500 | 77200 | 77200 | 77300 | 77200 | 118 |
| 455 | 20240711 | 115500 | 4328931200 | 77300 | 77300 | 77400 | 77200 | 263 |
| 456 | 20240711 | 115400 | 4308601600 | 77300 | 77200 | 77400 | 77200 | 614 |
| 457 | 20240711 | 115300 | 4261155200 | 77300 | 77300 | 77300 | 77200 | 21 |
| 458 | 20240711 | 115200 | 4259532400 | 77300 | 77300 | 77300 | 77200 | 131 |
| 459 | 20240711 | 115100 | 4249414100 | 77300 | 77300 | 77300 | 77200 | 156 |
| 460 | 20240711 | 115000 | 4237368500 | 77200 | 77200 | 77300 | 77200 | 312 |
| 461 | 20240711 | 114900 | 4213269900 | 77300 | 77200 | 77300 | 77200 | 562 |
| 462 | 20240711 | 114800 | 4169848200 | 77200 | 77200 | 77300 | 77200 | 58 |
| 463 | 20240711 | 114700 | 4165370200 | 77300 | 77300 | 77400 | 77300 | 587 |
| 464 | 20240711 | 114600 | 4119993100 | 77300 | 77400 | 77400 | 77300 | 76 |
| 465 | 20240711 | 114500 | 4114116800 | 77300 | 77400 | 77400 | 77300 | 86 |
| 466 | 20240711 | 114400 | 4107468300 | 77400 | 77400 | 77400 | 77300 | 433 |
| 467 | 20240711 | 114300 | 4073990200 | 77300 | 77300 | 77400 | 77300 | 74 |
| 468 | 20240711 | 114200 | 4068269900 | 77300 | 77300 | 77300 | 77300 | 42 |
| 469 | 20240711 | 114100 | 4065023300 | 77300 | 77300 | 77300 | 77300 | 262 |
| 470 | 20240711 | 114000 | 4044770700 | 77300 | 77300 | 77300 | 77300 | 13 |
| 471 | 20240711 | 113900 | 4043765800 | 77400 | 77300 | 77400 | 77300 | 111 |
| 472 | 20240711 | 113800 | 4035185300 | 77300 | 77300 | 77500 | 77300 | 99 |
| 473 | 20240711 | 113700 | 4027532400 | 77300 | 77300 | 77300 | 77300 | 67 |
| 474 | 20240711 | 113600 | 4022353300 | 77600 | 77400 | 77600 | 77300 | 86 |
| 475 | 20240711 | 113500 | 4015697600 | 77300 | 77400 | 77500 | 77300 | 211 |
| 476 | 20240711 | 113400 | 3999370300 | 77400 | 77500 | 77500 | 77400 | 264 |
| 477 | 20240711 | 113300 | 3978922100 | 77500 | 77400 | 77500 | 77400 | 291 |
| 478 | 20240711 | 113200 | 3956391600 | 77400 | 77300 | 77600 | 77300 | 116 |
| 479 | 20240711 | 113100 | 3947419000 | 77600 | 77400 | 77600 | 77300 | 556 |
| 480 | 20240711 | 113000 | 3904348500 | 77400 | 77300 | 77600 | 77300 | 693 |
| 481 | 20240711 | 112900 | 3850672400 | 77600 | 77300 | 77600 | 77300 | 773 |
| 482 | 20240711 | 112800 | 3790860300 | 77400 | 77400 | 77400 | 77300 | 424 |
| 483 | 20240711 | 112700 | 3758061200 | 77300 | 77300 | 77400 | 77300 | 148 |
| 484 | 20240711 | 112600 | 3746616800 | 77300 | 77400 | 77400 | 77300 | 387 |
| 485 | 20240711 | 112500 | 3716695200 | 77300 | 77300 | 77300 | 77300 | 94 |
| 486 | 20240711 | 112400 | 3709429000 | 77400 | 77300 | 77400 | 77300 | 59 |
| 487 | 20240711 | 112300 | 3704867800 | 77300 | 77400 | 77400 | 77300 | 216 |
| 488 | 20240711 | 112200 | 3688163500 | 77400 | 77300 | 77400 | 77300 | 83 |
| 489 | 20240711 | 112100 | 3681739800 | 77400 | 77400 | 77400 | 77300 | 270 |
| 490 | 20240711 | 112000 | 3660849100 | 77400 | 77300 | 77400 | 77300 | 1089 |
| 491 | 20240711 | 111900 | 3576652300 | 77200 | 77300 | 77300 | 77200 | 256 |
| 492 | 20240711 | 111800 | 3556879500 | 77200 | 77300 | 77400 | 77200 | 1338 |
| 493 | 20240711 | 111700 | 3453464400 | 77300 | 77300 | 77400 | 77300 | 81 |
| 494 | 20240711 | 111600 | 3447202900 | 77300 | 77400 | 77400 | 77300 | 412 |
| 495 | 20240711 | 111500 | 3415351400 | 77300 | 77400 | 77400 | 77300 | 200 |
| 496 | 20240711 | 111400 | 3399878200 | 77300 | 77300 | 77400 | 77300 | 81 |
| 497 | 20240711 | 111300 | 3393614300 | 77300 | 77300 | 77300 | 77200 | 267 |
| 498 | 20240711 | 111200 | 3372992100 | 77400 | 77300 | 77400 | 77200 | 1559 |
| 499 | 20240711 | 111100 | 3252490600 | 77400 | 77300 | 77400 | 77300 | 116 |
| 500 | 20240711 | 111000 | 3243516700 | 77300 | 77300 | 77300 | 77200 | 290 |
| 501 | 20240711 | 110900 | 3221113700 | 77300 | 77300 | 77300 | 77200 | 308 |
| 502 | 20240711 | 110800 | 3197331900 | 77300 | 77300 | 77400 | 77200 | 225 |
| 503 | 20240711 | 110700 | 3179951500 | 77300 | 77300 | 77400 | 77200 | 663 |
| 504 | 20240711 | 110600 | 3128722100 | 77300 | 77400 | 77400 | 77300 | 143 |
| 505 | 20240711 | 110500 | 3117668000 | 77300 | 77300 | 77400 | 77200 | 218 |
| 506 | 20240711 | 110400 | 3100822400 | 77300 | 77300 | 77300 | 77200 | 210 |
| 507 | 20240711 | 110300 | 3084598500 | 77300 | 77300 | 77300 | 77200 | 1213 |
| 508 | 20240711 | 110200 | 2990835400 | 77300 | 77300 | 77300 | 77300 | 55 |
| 509 | 20240711 | 110100 | 2986583900 | 77300 | 77300 | 77400 | 77300 | 189 |
| 510 | 20240711 | 110000 | 2971973400 | 77300 | 77300 | 77400 | 77300 | 226 |
| 511 | 20240711 | 105900 | 2954502400 | 77300 | 77300 | 77400 | 77300 | 182 |
| 512 | 20240711 | 105800 | 2940433200 | 77300 | 77300 | 77400 | 77300 | 169 |
| 513 | 20240711 | 105700 | 2927368200 | 77300 | 77400 | 77400 | 77300 | 45 |
| 514 | 20240711 | 105600 | 2923885600 | 77400 | 77400 | 77400 | 77300 | 154 |
| 515 | 20240711 | 105500 | 2911966600 | 77300 | 77300 | 77400 | 77300 | 184 |
| 516 | 20240711 | 105400 | 2897736700 | 77400 | 77400 | 77500 | 77300 | 457 |
| 517 | 20240711 | 105300 | 2862384900 | 77400 | 77400 | 77400 | 77300 | 432 |
| 518 | 20240711 | 105200 | 2828948300 | 77400 | 77400 | 77400 | 77300 | 176 |
| 519 | 20240711 | 105100 | 2815342800 | 77300 | 77300 | 77400 | 77300 | 232 |
| 520 | 20240711 | 105000 | 2797409100 | 77300 | 77400 | 77400 | 77300 | 60 |
| 521 | 20240711 | 104900 | 2792770400 | 77400 | 77400 | 77400 | 77300 | 129 |
| 522 | 20240711 | 104800 | 2782795700 | 77400 | 77400 | 77400 | 77300 | 146 |
| 523 | 20240711 | 104700 | 2771501900 | 77400 | 77300 | 77500 | 77300 | 202 |
| 524 | 20240711 | 104600 | 2755884600 | 77300 | 77400 | 77600 | 77300 | 314 |
| 525 | 20240711 | 104500 | 2731601300 | 77400 | 77400 | 77500 | 77300 | 204 |
| 526 | 20240711 | 104400 | 2715822200 | 77400 | 77300 | 77400 | 77300 | 430 |
| 527 | 20240711 | 104300 | 2682580300 | 77600 | 77400 | 77600 | 77300 | 1022 |
| 528 | 20240711 | 104200 | 2603504700 | 77400 | 77400 | 77500 | 77300 | 2458 |
| 529 | 20240711 | 104100 | 2413268000 | 77400 | 77500 | 77500 | 77400 | 127 |
| 530 | 20240711 | 104000 | 2403426200 | 77500 | 77600 | 77600 | 77400 | 428 |
| 531 | 20240711 | 103900 | 2370261600 | 77400 | 77500 | 77600 | 77400 | 570 |
| 532 | 20240711 | 103800 | 2326095900 | 77500 | 77400 | 77500 | 77400 | 509 |
| 533 | 20240711 | 103700 | 2286656900 | 77400 | 77500 | 77500 | 77400 | 245 |
| 534 | 20240711 | 103600 | 2267670700 | 77500 | 77500 | 77500 | 77400 | 218 |
| 535 | 20240711 | 103500 | 2250792800 | 77500 | 77400 | 77500 | 77400 | 32 |
| 536 | 20240711 | 103400 | 2248314100 | 77400 | 77500 | 77500 | 77400 | 207 |
| 537 | 20240711 | 103300 | 2232287300 | 77400 | 77400 | 77500 | 77400 | 278 |
| 538 | 20240711 | 103200 | 2210751700 | 77400 | 77400 | 77600 | 77400 | 263 |
| 539 | 20240711 | 103100 | 2190377600 | 77500 | 77500 | 77500 | 77400 | 261 |
| 540 | 20240711 | 103000 | 2170162800 | 77500 | 77500 | 77600 | 77400 | 338 |
| 541 | 20240711 | 102900 | 2143967900 | 77500 | 77400 | 77500 | 77400 | 290 |
| 542 | 20240711 | 102800 | 2121493000 | 77400 | 77500 | 77500 | 77400 | 105 |
| 543 | 20240711 | 102700 | 2113363100 | 77400 | 77500 | 77500 | 77400 | 156 |
| 544 | 20240711 | 102600 | 2101284600 | 77500 | 77500 | 77500 | 77400 | 69 |
| 545 | 20240711 | 102500 | 2095942000 | 77500 | 77500 | 77500 | 77400 | 94 |
| 546 | 20240711 | 102400 | 2088664200 | 77500 | 77500 | 77500 | 77400 | 1467 |
| 547 | 20240711 | 102300 | 1974986000 | 77500 | 77600 | 77600 | 77500 | 54 |
| 548 | 20240711 | 102200 | 1970797900 | 77600 | 77500 | 77600 | 77500 | 87 |
| 549 | 20240711 | 102100 | 1964054400 | 77500 | 77500 | 77600 | 77500 | 130 |
| 550 | 20240711 | 102000 | 1953978400 | 77500 | 77600 | 77600 | 77500 | 17 |
| 551 | 20240711 | 101900 | 1952660000 | 77500 | 77600 | 77600 | 77500 | 104 |
| 552 | 20240711 | 101800 | 1944599100 | 77700 | 77600 | 77700 | 77500 | 313 |
| 553 | 20240711 | 101700 | 1920324900 | 77600 | 77600 | 77700 | 77500 | 171 |
| 554 | 20240711 | 101600 | 1907052100 | 77700 | 77700 | 77700 | 77600 | 19 |
| 555 | 20240711 | 101500 | 1905576100 | 77700 | 77500 | 77700 | 77500 | 806 |
| 556 | 20240711 | 101400 | 1843086100 | 77600 | 77700 | 77700 | 77500 | 42 |
| 557 | 20240711 | 101300 | 1839828200 | 77600 | 77600 | 77700 | 77600 | 155 |
| 558 | 20240711 | 101200 | 1827797700 | 77700 | 77600 | 77700 | 77500 | 274 |
| 559 | 20240711 | 101100 | 1806539900 | 77600 | 77600 | 77600 | 77500 | 134 |
| 560 | 20240711 | 101000 | 1796147400 | 77500 | 77600 | 77600 | 77500 | 134 |
| 561 | 20240711 | 100900 | 1785761400 | 77700 | 77600 | 77700 | 77500 | 242 |
| 562 | 20240711 | 100800 | 1766991800 | 77500 | 77600 | 77700 | 77500 | 351 |
| 563 | 20240711 | 100700 | 1739774400 | 77600 | 77500 | 77600 | 77500 | 364 |
| 564 | 20240711 | 100600 | 1711550800 | 77500 | 77600 | 77600 | 77500 | 441 |
| 565 | 20240711 | 100500 | 1677355100 | 77600 | 77600 | 77700 | 77600 | 240 |
| 566 | 20240711 | 100400 | 1658730300 | 77600 | 77600 | 77700 | 77600 | 501 |
| 567 | 20240711 | 100300 | 1619841400 | 77600 | 77700 | 77700 | 77500 | 676 |
| 568 | 20240711 | 100200 | 1567385400 | 77600 | 77600 | 77700 | 77600 | 326 |
| 569 | 20240711 | 100100 | 1542084700 | 77700 | 77700 | 77700 | 77600 | 282 |
| 570 | 20240711 | 100000 | 1520197600 | 77700 | 77700 | 77800 | 77600 | 243 |
| 571 | 20240711 | 095900 | 1501316000 | 77700 | 77700 | 77800 | 77700 | 649 |
| 572 | 20240711 | 095800 | 1450887500 | 77700 | 77800 | 77800 | 77700 | 236 |
| 573 | 20240711 | 095700 | 1432533300 | 77800 | 77900 | 77900 | 77800 | 22 |
| 574 | 20240711 | 095600 | 1430821500 | 77900 | 77800 | 77900 | 77800 | 41 |
| 575 | 20240711 | 095500 | 1427630900 | 77900 | 77800 | 77900 | 77800 | 129 |
| 576 | 20240711 | 095400 | 1417593100 | 77800 | 77700 | 77900 | 77700 | 276 |
| 577 | 20240711 | 095300 | 1396126300 | 77700 | 77700 | 77800 | 77700 | 24 |
| 578 | 20240711 | 095200 | 1394261100 | 77700 | 77700 | 77800 | 77700 | 45 |
| 579 | 20240711 | 095100 | 1390762700 | 77700 | 77800 | 77800 | 77700 | 20 |
| 580 | 20240711 | 095000 | 1389207100 | 77800 | 77700 | 77800 | 77700 | 175 |
| 581 | 20240711 | 094900 | 1375596800 | 77800 | 77700 | 77800 | 77700 | 207 |
| 582 | 20240711 | 094800 | 1359493000 | 77700 | 77700 | 77700 | 77700 | 17 |
| 583 | 20240711 | 094700 | 1358172100 | 77800 | 77800 | 77900 | 77800 | 187 |
| 584 | 20240711 | 094600 | 1343623000 | 77900 | 77800 | 77900 | 77800 | 15 |
| 585 | 20240711 | 094500 | 1342455900 | 77800 | 77800 | 77800 | 77800 | 17 |
| 586 | 20240711 | 094400 | 1341133300 | 77800 | 77700 | 77800 | 77600 | 705 |
| 587 | 20240711 | 094300 | 1286319900 | 77600 | 77700 | 77700 | 77600 | 250 |
| 588 | 20240711 | 094200 | 1266901100 | 77700 | 77700 | 77700 | 77700 | 28 |
| 589 | 20240711 | 094100 | 1264725500 | 77700 | 77700 | 77800 | 77700 | 76 |
| 590 | 20240711 | 094000 | 1258819800 | 77700 | 77700 | 77800 | 77700 | 13 |
| 591 | 20240711 | 093900 | 1257809600 | 77700 | 77700 | 77800 | 77700 | 68 |
| 592 | 20240711 | 093800 | 1252524500 | 77700 | 77700 | 77800 | 77700 | 4 |
| 593 | 20240711 | 093700 | 1252213600 | 77700 | 77600 | 77700 | 77600 | 548 |
| 594 | 20240711 | 093600 | 1209647000 | 77600 | 77600 | 77700 | 77600 | 74 |
| 595 | 20240711 | 093500 | 1203901100 | 77700 | 77600 | 77700 | 77500 | 293 |
| 596 | 20240711 | 093400 | 1181182200 | 77600 | 77700 | 77700 | 77600 | 512 |
| 597 | 20240711 | 093300 | 1141450900 | 77700 | 77700 | 77800 | 77600 | 1744 |
| 598 | 20240711 | 093200 | 1006097700 | 77700 | 77700 | 77700 | 77600 | 558 |
| 599 | 20240711 | 093100 | 962745500 | 77700 | 77700 | 77800 | 77700 | 5 |
| 600 | 20240711 | 093000 | 962356700 | 77700 | 77700 | 77800 | 77700 | 33 |
| 601 | 20240711 | 092900 | 959792500 | 77800 | 77700 | 77800 | 77600 | 134 |
| 602 | 20240711 | 092800 | 949380900 | 77800 | 77700 | 77800 | 77600 | 1157 |
| 603 | 20240711 | 092700 | 859489800 | 77700 | 77700 | 77800 | 77700 | 37 |
| 604 | 20240711 | 092600 | 856613600 | 77700 | 77800 | 77800 | 77700 | 390 |
| 605 | 20240711 | 092500 | 826286300 | 77800 | 77800 | 77800 | 77700 | 109 |
| 606 | 20240711 | 092400 | 817809200 | 77700 | 77800 | 77900 | 77700 | 698 |
| 607 | 20240711 | 092300 | 763504300 | 77900 | 77800 | 77900 | 77800 | 82 |
| 608 | 20240711 | 092200 | 757123300 | 77800 | 77900 | 78000 | 77800 | 132 |
| 609 | 20240711 | 092100 | 746839300 | 77900 | 77900 | 77900 | 77900 | 48 |
| 610 | 20240711 | 092000 | 743100100 | 77900 | 77900 | 77900 | 77800 | 163 |
| 611 | 20240711 | 091900 | 730403000 | 77800 | 77900 | 77900 | 77800 | 216 |
| 612 | 20240711 | 091800 | 713585700 | 77900 | 78000 | 78000 | 77900 | 366 |
| 613 | 20240711 | 091700 | 685074000 | 78000 | 77900 | 78000 | 77800 | 106 |
| 614 | 20240711 | 091600 | 676818600 | 77900 | 78000 | 78000 | 77800 | 162 |
| 615 | 20240711 | 091500 | 664200700 | 78000 | 77800 | 78000 | 77800 | 359 |
| 616 | 20240711 | 091400 | 636237400 | 77800 | 77900 | 77900 | 77800 | 90 |
| 617 | 20240711 | 091300 | 629232700 | 77800 | 77800 | 77900 | 77800 | 277 |
| 618 | 20240711 | 091200 | 607675400 | 77900 | 77800 | 77900 | 77800 | 181 |
| 619 | 20240711 | 091100 | 593587800 | 77800 | 77800 | 77900 | 77800 | 190 |
| 620 | 20240711 | 091000 | 578805200 | 77800 | 78100 | 78100 | 77700 | 916 |
| 621 | 20240711 | 090900 | 507519600 | 78100 | 78100 | 78300 | 77900 | 580 |
| 622 | 20240711 | 090800 | 462282700 | 78100 | 78100 | 78400 | 78000 | 292 |
| 623 | 20240711 | 090700 | 439487100 | 78000 | 78100 | 78200 | 78000 | 349 |
| 624 | 20240711 | 090600 | 412217600 | 78200 | 78000 | 78200 | 78000 | 76 |
| 625 | 20240711 | 090500 | 406284100 | 78000 | 77900 | 78100 | 77900 | 227 |
| 626 | 20240711 | 090400 | 388579300 | 77900 | 77800 | 77900 | 77600 | 470 |
| 627 | 20240711 | 090300 | 352017800 | 77900 | 78000 | 78000 | 77600 | 2161 |
| 628 | 20240711 | 090200 | 183729000 | 77900 | 78200 | 78200 | 77900 | 676 |
| 629 | 20240711 | 090100 | 130964500 | 78100 | 78300 | 78500 | 78000 | 727 |
| 630 | 20240711 | 090000 | 74069800 | 78300 | 78200 | 78500 | 78200 | 947 |