31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 3 | 20250218 | 192700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250218 | 192600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250218 | 192500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250218 | 192400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250218 | 192300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250218 | 192200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250218 | 192100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250218 | 192000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250218 | 191900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250218 | 191800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250218 | 191700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250218 | 191600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250218 | 191500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250218 | 191400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250218 | 191300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250218 | 191200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250218 | 191100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250218 | 191000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250218 | 190900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250218 | 190800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250218 | 190700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250218 | 190600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250218 | 190500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250218 | 190400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250218 | 190300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250218 | 190200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250218 | 190100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250218 | 190000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250218 | 185900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250218 | 185800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 33 | 20250218 | 185700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250218 | 185600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250218 | 185500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250218 | 185400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250218 | 185300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250218 | 185200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250218 | 185100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250218 | 185000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250218 | 184900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250218 | 184800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250218 | 184700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250218 | 184600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250218 | 184500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250218 | 184400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250218 | 184300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250218 | 184200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250218 | 184100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250218 | 184000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250218 | 183900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250218 | 183800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250218 | 183700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250218 | 183600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250218 | 183500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250218 | 183400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250218 | 183300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250218 | 183200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250218 | 183100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250218 | 183000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250218 | 182900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250218 | 182800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 63 | 20250218 | 182700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250218 | 182600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250218 | 182500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250218 | 182400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250218 | 182300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250218 | 182200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250218 | 182100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250218 | 182000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250218 | 181900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250218 | 181800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250218 | 181700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250218 | 181600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250218 | 181500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250218 | 181400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250218 | 181300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250218 | 181200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250218 | 181100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250218 | 181000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250218 | 180900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250218 | 180800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250218 | 180700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250218 | 180600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250218 | 180500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250218 | 180400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250218 | 180300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250218 | 180200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250218 | 180100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250218 | 180000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250218 | 175900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250218 | 175800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 93 | 20250218 | 175700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250218 | 175600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250218 | 175500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250218 | 175400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250218 | 175300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250218 | 175200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250218 | 175100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250218 | 175000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250218 | 174900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250218 | 174800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250218 | 174700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250218 | 174600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250218 | 174500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250218 | 174400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250218 | 174300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250218 | 174200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250218 | 174100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250218 | 174000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250218 | 173900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250218 | 173800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250218 | 173700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250218 | 173600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250218 | 173500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250218 | 173400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250218 | 173300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250218 | 173200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250218 | 173100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250218 | 173000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250218 | 172900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250218 | 172800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 123 | 20250218 | 172700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250218 | 172600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250218 | 172500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250218 | 172400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250218 | 172300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250218 | 172200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250218 | 172100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250218 | 172000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250218 | 171900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250218 | 171800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250218 | 171700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250218 | 171600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250218 | 171500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250218 | 171400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250218 | 171300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250218 | 171200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250218 | 171100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250218 | 171000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250218 | 170900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250218 | 170800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250218 | 170700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250218 | 170600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250218 | 170500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250218 | 170400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250218 | 170300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250218 | 170200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250218 | 170100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250218 | 170000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250218 | 165900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250218 | 165800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 153 | 20250218 | 165700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250218 | 165600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250218 | 165500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250218 | 165400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250218 | 165300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250218 | 165200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250218 | 165100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250218 | 165000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250218 | 164900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250218 | 164800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250218 | 164700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250218 | 164600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250218 | 164500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250218 | 164400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250218 | 164300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250218 | 164200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250218 | 164100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250218 | 164000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250218 | 163900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250218 | 163800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250218 | 163700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250218 | 163600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250218 | 163500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250218 | 163400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250218 | 163300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250218 | 163200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250218 | 163100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250218 | 163000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250218 | 162900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250218 | 162800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 183 | 20250218 | 162700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250218 | 162600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250218 | 162500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250218 | 162400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250218 | 162300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250218 | 162200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250218 | 162100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250218 | 162000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250218 | 161900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250218 | 161800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250218 | 161700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250218 | 161600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250218 | 161500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250218 | 161400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250218 | 161300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250218 | 161200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250218 | 161100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250218 | 161000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250218 | 160900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250218 | 160800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250218 | 160700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250218 | 160600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250218 | 160500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250218 | 160400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250218 | 160300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250218 | 160200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250218 | 160100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250218 | 160000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250218 | 155900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250218 | 155800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 213 | 20250218 | 155700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250218 | 155600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250218 | 155500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250218 | 155400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250218 | 155300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250218 | 155200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250218 | 155100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250218 | 155000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250218 | 154900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250218 | 154800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250218 | 154700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250218 | 154600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250218 | 154500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250218 | 154400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250218 | 154300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250218 | 154200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250218 | 154100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250218 | 154000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250218 | 153900 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250218 | 153800 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250218 | 153700 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250218 | 153600 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250218 | 153500 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250218 | 153400 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250218 | 153300 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250218 | 153200 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250218 | 153100 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250218 | 153000 | 3056446010 | 8220 | 8220 | 8220 | 8220 | 4202 |
| 241 | 20250218 | 152900 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250218 | 152800 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 243 | 20250218 | 152700 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250218 | 152600 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250218 | 152500 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250218 | 152400 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250218 | 152300 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250218 | 152200 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250218 | 152100 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250218 | 152000 | 3021905570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250218 | 151900 | 3021905570 | 8220 | 8230 | 8230 | 8210 | 58 |
| 252 | 20250218 | 151800 | 3021428810 | 8230 | 8220 | 8230 | 8210 | 868 |
| 253 | 20250218 | 151700 | 3014296840 | 8220 | 8220 | 8220 | 8220 | 828 |
| 254 | 20250218 | 151600 | 3007490680 | 8220 | 8210 | 8220 | 8210 | 355 |
| 255 | 20250218 | 151500 | 3004576120 | 8220 | 8230 | 8230 | 8220 | 1196 |
| 256 | 20250218 | 151400 | 2994740300 | 8230 | 8230 | 8230 | 8230 | 318 |
| 257 | 20250218 | 151300 | 2992123160 | 8220 | 8220 | 8220 | 8220 | 210 |
| 258 | 20250218 | 151200 | 2990396960 | 8230 | 8230 | 8230 | 8230 | 409 |
| 259 | 20250218 | 151100 | 2987030890 | 8230 | 8230 | 8230 | 8230 | 263 |
| 260 | 20250218 | 151000 | 2984866400 | 8210 | 8240 | 8240 | 8210 | 156 |
| 261 | 20250218 | 150900 | 2983585170 | 8240 | 8240 | 8240 | 8200 | 159 |
| 262 | 20250218 | 150800 | 2982279430 | 8230 | 8230 | 8230 | 8230 | 621 |
| 263 | 20250218 | 150700 | 2977168600 | 8230 | 8210 | 8230 | 8210 | 1715 |
| 264 | 20250218 | 150600 | 2963059220 | 8200 | 8220 | 8220 | 8200 | 1244 |
| 265 | 20250218 | 150500 | 2952844560 | 8220 | 8220 | 8220 | 8220 | 163 |
| 266 | 20250218 | 150400 | 2951504700 | 8230 | 8230 | 8230 | 8230 | 100 |
| 267 | 20250218 | 150300 | 2950681700 | 8230 | 8230 | 8230 | 8230 | 1 |
| 268 | 20250218 | 150200 | 2950673470 | 8200 | 8210 | 8210 | 8200 | 476 |
| 269 | 20250218 | 150100 | 2946767920 | 8210 | 8220 | 8230 | 8210 | 396 |
| 270 | 20250218 | 150000 | 2943514040 | 8220 | 8220 | 8230 | 8220 | 79 |
| 271 | 20250218 | 145900 | 2942864650 | 8230 | 8220 | 8230 | 8220 | 22 |
| 272 | 20250218 | 145800 | 2942683790 | 8230 | 8230 | 8230 | 8230 | 1 |
| 273 | 20250218 | 145700 | 2942675560 | 8220 | 8220 | 8220 | 8220 | 69 |
| 274 | 20250218 | 145600 | 2942108380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20250218 | 145500 | 2942108380 | 8220 | 8200 | 8220 | 8200 | 31 |
| 276 | 20250218 | 145400 | 2941854160 | 8200 | 8220 | 8220 | 8200 | 4430 |
| 277 | 20250218 | 145300 | 2905463850 | 8220 | 8230 | 8230 | 8220 | 449 |
| 278 | 20250218 | 145200 | 2901772470 | 8230 | 8230 | 8230 | 8220 | 1133 |
| 279 | 20250218 | 145100 | 2892448220 | 8230 | 8230 | 8240 | 8220 | 192 |
| 280 | 20250218 | 145000 | 2890867900 | 8230 | 8230 | 8230 | 8230 | 1 |
| 281 | 20250218 | 144900 | 2890859670 | 8230 | 8220 | 8230 | 8220 | 617 |
| 282 | 20250218 | 144800 | 2885782080 | 8220 | 8230 | 8230 | 8220 | 348 |
| 283 | 20250218 | 144700 | 2882918060 | 8240 | 8240 | 8240 | 8240 | 1 |
| 284 | 20250218 | 144600 | 2882909820 | 8240 | 8240 | 8240 | 8220 | 206 |
| 285 | 20250218 | 144500 | 2881216380 | 8240 | 8220 | 8250 | 8220 | 173 |
| 286 | 20250218 | 144400 | 2879794250 | 8220 | 8250 | 8250 | 8220 | 245 |
| 287 | 20250218 | 144300 | 2877779620 | 8250 | 8240 | 8250 | 8240 | 376 |
| 288 | 20250218 | 144200 | 2874681370 | 8240 | 8220 | 8240 | 8220 | 425 |
| 289 | 20250218 | 144100 | 2871179820 | 8220 | 8220 | 8220 | 8220 | 392 |
| 290 | 20250218 | 144000 | 2867957580 | 8230 | 8230 | 8230 | 8230 | 1220 |
| 291 | 20250218 | 143900 | 2857916980 | 8220 | 8220 | 8220 | 8220 | 386 |
| 292 | 20250218 | 143800 | 2854744060 | 8220 | 8220 | 8220 | 8220 | 100 |
| 293 | 20250218 | 143700 | 2853922060 | 8220 | 8220 | 8220 | 8220 | 200 |
| 294 | 20250218 | 143600 | 2852278060 | 8210 | 8210 | 8220 | 8210 | 591 |
| 295 | 20250218 | 143500 | 2847421050 | 8220 | 8210 | 8220 | 8210 | 143 |
| 296 | 20250218 | 143400 | 2846246520 | 8210 | 8210 | 8210 | 8210 | 833 |
| 297 | 20250218 | 143300 | 2839407590 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20250218 | 143200 | 2839407590 | 8210 | 8210 | 8210 | 8210 | 40 |
| 299 | 20250218 | 143100 | 2839079190 | 8210 | 8210 | 8210 | 8210 | 266 |
| 300 | 20250218 | 143000 | 2836895330 | 8210 | 8210 | 8210 | 8210 | 856 |
| 301 | 20250218 | 142900 | 2829867570 | 8210 | 8210 | 8220 | 8210 | 345 |
| 302 | 20250218 | 142800 | 2827035070 | 8210 | 8210 | 8210 | 8210 | 158 |
| 303 | 20250218 | 142700 | 2825737890 | 8200 | 8200 | 8200 | 8200 | 127 |
| 304 | 20250218 | 142600 | 2824696490 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20250218 | 142500 | 2824696490 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20250218 | 142400 | 2824696490 | 8220 | 8220 | 8220 | 8220 | 222 |
| 307 | 20250218 | 142300 | 2822871650 | 8220 | 8200 | 8220 | 8200 | 380 |
| 308 | 20250218 | 142200 | 2819750070 | 8200 | 8200 | 8200 | 8200 | 334 |
| 309 | 20250218 | 142100 | 2817011270 | 8220 | 8200 | 8220 | 8200 | 2 |
| 310 | 20250218 | 142000 | 2816994850 | 8230 | 8230 | 8230 | 8230 | 0 |
| 311 | 20250218 | 141900 | 2816994850 | 8230 | 8230 | 8230 | 8220 | 223 |
| 312 | 20250218 | 141800 | 2815159650 | 8190 | 8190 | 8190 | 8190 | 48 |
| 313 | 20250218 | 141700 | 2814766530 | 8190 | 8190 | 8190 | 8190 | 22 |
| 314 | 20250218 | 141600 | 2814586350 | 8230 | 8220 | 8230 | 8190 | 567 |
| 315 | 20250218 | 141500 | 2809927790 | 8220 | 8220 | 8220 | 8190 | 3 |
| 316 | 20250218 | 141400 | 2809903160 | 8180 | 8190 | 8190 | 8180 | 1600 |
| 317 | 20250218 | 141300 | 2796804880 | 8190 | 8190 | 8190 | 8190 | 45 |
| 318 | 20250218 | 141200 | 2796436330 | 8190 | 8190 | 8230 | 8190 | 84 |
| 319 | 20250218 | 141100 | 2795748330 | 8210 | 8200 | 8210 | 8190 | 402 |
| 320 | 20250218 | 141000 | 2792450370 | 8200 | 8190 | 8210 | 8190 | 1651 |
| 321 | 20250218 | 140900 | 2778911490 | 8190 | 8190 | 8190 | 8190 | 1583 |
| 322 | 20250218 | 140800 | 2765946720 | 8190 | 8220 | 8220 | 8190 | 213 |
| 323 | 20250218 | 140700 | 2764200210 | 8190 | 8210 | 8210 | 8190 | 98 |
| 324 | 20250218 | 140600 | 2763397570 | 8190 | 8200 | 8230 | 8190 | 535 |
| 325 | 20250218 | 140500 | 2759014060 | 8210 | 8210 | 8210 | 8170 | 20670 |
| 326 | 20250218 | 140400 | 2589911790 | 8210 | 8210 | 8210 | 8210 | 1 |
| 327 | 20250218 | 140300 | 2589903580 | 8210 | 8210 | 8210 | 8210 | 143 |
| 328 | 20250218 | 140200 | 2588729550 | 8210 | 8230 | 8230 | 8210 | 2538 |
| 329 | 20250218 | 140100 | 2567873310 | 8240 | 8240 | 8240 | 8240 | 121 |
| 330 | 20250218 | 140000 | 2566876270 | 8240 | 8240 | 8240 | 8240 | 0 |
| 331 | 20250218 | 135900 | 2566876270 | 8240 | 8230 | 8240 | 8230 | 48 |
| 332 | 20250218 | 135800 | 2566481220 | 8230 | 8230 | 8230 | 8230 | 1535 |
| 333 | 20250218 | 135700 | 2553848170 | 8230 | 8230 | 8230 | 8230 | 48 |
| 334 | 20250218 | 135600 | 2553453130 | 8240 | 8240 | 8240 | 8240 | 3 |
| 335 | 20250218 | 135500 | 2553428410 | 8230 | 8230 | 8230 | 8230 | 402 |
| 336 | 20250218 | 135400 | 2550119950 | 8230 | 8230 | 8230 | 8230 | 1 |
| 337 | 20250218 | 135300 | 2550111720 | 8250 | 8230 | 8250 | 8230 | 122 |
| 338 | 20250218 | 135200 | 2549107640 | 8230 | 8230 | 8230 | 8230 | 117 |
| 339 | 20250218 | 135100 | 2548144730 | 8250 | 8250 | 8250 | 8250 | 90 |
| 340 | 20250218 | 135000 | 2547402230 | 8240 | 8240 | 8240 | 8240 | 55 |
| 341 | 20250218 | 134900 | 2546949030 | 8250 | 8240 | 8250 | 8240 | 80 |
| 342 | 20250218 | 134800 | 2546289820 | 8240 | 8240 | 8240 | 8240 | 219 |
| 343 | 20250218 | 134700 | 2544485260 | 8240 | 8250 | 8250 | 8240 | 407 |
| 344 | 20250218 | 134600 | 2541131520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 345 | 20250218 | 134500 | 2541131520 | 8240 | 8250 | 8250 | 8240 | 131 |
| 346 | 20250218 | 134400 | 2540052070 | 8250 | 8240 | 8250 | 8240 | 186 |
| 347 | 20250218 | 134300 | 2538518220 | 8240 | 8240 | 8240 | 8240 | 0 |
| 348 | 20250218 | 134200 | 2538518220 | 8240 | 8240 | 8240 | 8240 | 0 |
| 349 | 20250218 | 134100 | 2538518220 | 8240 | 8230 | 8250 | 8230 | 83 |
| 350 | 20250218 | 134000 | 2537833690 | 8250 | 8240 | 8250 | 8230 | 308 |
| 351 | 20250218 | 133900 | 2535294920 | 8240 | 8240 | 8240 | 8240 | 145 |
| 352 | 20250218 | 133800 | 2534100120 | 8240 | 8240 | 8240 | 8240 | 23 |
| 353 | 20250218 | 133700 | 2533910600 | 8240 | 8250 | 8250 | 8240 | 25 |
| 354 | 20250218 | 133600 | 2533704550 | 8250 | 8240 | 8250 | 8240 | 482 |
| 355 | 20250218 | 133500 | 2529732770 | 8240 | 8250 | 8250 | 8240 | 295 |
| 356 | 20250218 | 133400 | 2527301770 | 8240 | 8250 | 8250 | 8240 | 6 |
| 357 | 20250218 | 133300 | 2527252320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 358 | 20250218 | 133200 | 2527252320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 359 | 20250218 | 133100 | 2527252320 | 8250 | 8250 | 8250 | 8250 | 101 |
| 360 | 20250218 | 133000 | 2526419070 | 8240 | 8240 | 8240 | 8240 | 217 |
| 361 | 20250218 | 132900 | 2524630990 | 8240 | 8240 | 8240 | 8240 | 20 |
| 362 | 20250218 | 132800 | 2524466190 | 8240 | 8240 | 8240 | 8240 | 640 |
| 363 | 20250218 | 132700 | 2519192590 | 8240 | 8230 | 8240 | 8230 | 789 |
| 364 | 20250218 | 132600 | 2512697050 | 8230 | 8230 | 8230 | 8230 | 21 |
| 365 | 20250218 | 132500 | 2512524220 | 8230 | 8240 | 8240 | 8230 | 2 |
| 366 | 20250218 | 132400 | 2512507750 | 8240 | 8230 | 8240 | 8230 | 218 |
| 367 | 20250218 | 132300 | 2510711610 | 8230 | 8240 | 8240 | 8230 | 142 |
| 368 | 20250218 | 132200 | 2509542940 | 8240 | 8230 | 8240 | 8230 | 225 |
| 369 | 20250218 | 132100 | 2507690940 | 8240 | 8240 | 8240 | 8240 | 600 |
| 370 | 20250218 | 132000 | 2502746940 | 8240 | 8240 | 8240 | 8240 | 120 |
| 371 | 20250218 | 131900 | 2501758140 | 8240 | 8240 | 8240 | 8240 | 7 |
| 372 | 20250218 | 131800 | 2501700460 | 8240 | 8240 | 8240 | 8230 | 1108 |
| 373 | 20250218 | 131700 | 2492571580 | 8250 | 8240 | 8260 | 8240 | 1350 |
| 374 | 20250218 | 131600 | 2481424350 | 8260 | 8260 | 8260 | 8260 | 602 |
| 375 | 20250218 | 131500 | 2476451830 | 8260 | 8240 | 8260 | 8240 | 166 |
| 376 | 20250218 | 131400 | 2475082970 | 8240 | 8250 | 8260 | 8240 | 1303 |
| 377 | 20250218 | 131300 | 2464334040 | 8250 | 8260 | 8260 | 8250 | 433 |
| 378 | 20250218 | 131200 | 2460759290 | 8250 | 8260 | 8260 | 8250 | 399 |
| 379 | 20250218 | 131100 | 2457463560 | 8260 | 8260 | 8270 | 8260 | 227 |
| 380 | 20250218 | 131000 | 2455587290 | 8270 | 8260 | 8270 | 8250 | 200 |
| 381 | 20250218 | 130900 | 2453934620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 382 | 20250218 | 130800 | 2453934620 | 8260 | 8260 | 8260 | 8260 | 513 |
| 383 | 20250218 | 130700 | 2449697240 | 8260 | 8260 | 8260 | 8260 | 1621 |
| 384 | 20250218 | 130600 | 2436307780 | 8260 | 8280 | 8280 | 8260 | 31 |
| 385 | 20250218 | 130500 | 2436051700 | 8280 | 8280 | 8280 | 8280 | 142 |
| 386 | 20250218 | 130400 | 2434875940 | 8280 | 8290 | 8290 | 8280 | 2950 |
| 387 | 20250218 | 130300 | 2410449920 | 8280 | 8300 | 8300 | 8280 | 956 |
| 388 | 20250218 | 130200 | 2402530140 | 8280 | 8290 | 8310 | 8280 | 1392 |
| 389 | 20250218 | 130100 | 2390999320 | 8280 | 8300 | 8300 | 8280 | 6691 |
| 390 | 20250218 | 130000 | 2335515150 | 8290 | 8300 | 8300 | 8290 | 1748 |
| 391 | 20250218 | 125900 | 2321011950 | 8300 | 8290 | 8300 | 8290 | 3921 |
| 392 | 20250218 | 125800 | 2288479060 | 8280 | 8280 | 8300 | 8280 | 16948 |
| 393 | 20250218 | 125700 | 2147944630 | 8280 | 8270 | 8280 | 8270 | 5036 |
| 394 | 20250218 | 125600 | 2106246560 | 8240 | 8270 | 8280 | 8240 | 1205 |
| 395 | 20250218 | 125500 | 2096273360 | 8270 | 8270 | 8270 | 8270 | 966 |
| 396 | 20250218 | 125400 | 2088284540 | 8270 | 8250 | 8270 | 8250 | 202 |
| 397 | 20250218 | 125300 | 2086618000 | 8210 | 8280 | 8280 | 8210 | 13006 |
| 398 | 20250218 | 125200 | 1979443710 | 8270 | 8260 | 8270 | 8260 | 1586 |
| 399 | 20250218 | 125100 | 1966329590 | 8260 | 8260 | 8260 | 8260 | 40 |
| 400 | 20250218 | 125000 | 1965999190 | 8260 | 8260 | 8260 | 8260 | 0 |
| 401 | 20250218 | 124900 | 1965999190 | 8260 | 8260 | 8260 | 8260 | 30 |
| 402 | 20250218 | 124800 | 1965751390 | 8260 | 8260 | 8270 | 8260 | 712 |
| 403 | 20250218 | 124700 | 1959869550 | 8270 | 8270 | 8270 | 8270 | 10 |
| 404 | 20250218 | 124600 | 1959786850 | 8270 | 8270 | 8270 | 8270 | 400 |
| 405 | 20250218 | 124500 | 1956478850 | 8260 | 8270 | 8270 | 8260 | 51 |
| 406 | 20250218 | 124400 | 1956057580 | 8270 | 8260 | 8270 | 8260 | 564 |
| 407 | 20250218 | 124300 | 1951398930 | 8270 | 8260 | 8270 | 8260 | 1125 |
| 408 | 20250218 | 124200 | 1942095670 | 8260 | 8260 | 8260 | 8260 | 52 |
| 409 | 20250218 | 124100 | 1941666150 | 8260 | 8260 | 8260 | 8260 | 90 |
| 410 | 20250218 | 124000 | 1940922750 | 8270 | 8260 | 8270 | 8260 | 300 |
| 411 | 20250218 | 123900 | 1938441760 | 8250 | 8270 | 8270 | 8250 | 1865 |
| 412 | 20250218 | 123800 | 1923044540 | 8270 | 8270 | 8270 | 8270 | 230 |
| 413 | 20250218 | 123700 | 1921142440 | 8270 | 8270 | 8270 | 8270 | 30 |
| 414 | 20250218 | 123600 | 1920894340 | 8270 | 8280 | 8280 | 8270 | 303 |
| 415 | 20250218 | 123500 | 1918385530 | 8280 | 8270 | 8280 | 8270 | 326 |
| 416 | 20250218 | 123400 | 1915687400 | 8280 | 8280 | 8280 | 8270 | 895 |
| 417 | 20250218 | 123300 | 1908279800 | 8270 | 8270 | 8270 | 8270 | 1360 |
| 418 | 20250218 | 123200 | 1897032600 | 8260 | 8260 | 8260 | 8260 | 12 |
| 419 | 20250218 | 123100 | 1896933480 | 8260 | 8260 | 8260 | 8260 | 6 |
| 420 | 20250218 | 123000 | 1896883920 | 8260 | 8270 | 8270 | 8260 | 9 |
| 421 | 20250218 | 122900 | 1896809500 | 8260 | 8260 | 8270 | 8260 | 155 |
| 422 | 20250218 | 122800 | 1895527800 | 8260 | 8270 | 8270 | 8260 | 649 |
| 423 | 20250218 | 122700 | 1890162820 | 8270 | 8270 | 8270 | 8270 | 64 |
| 424 | 20250218 | 122600 | 1889633540 | 8270 | 8270 | 8270 | 8270 | 0 |
| 425 | 20250218 | 122500 | 1889633540 | 8270 | 8270 | 8270 | 8270 | 6 |
| 426 | 20250218 | 122400 | 1889583920 | 8280 | 8280 | 8280 | 8280 | 58 |
| 427 | 20250218 | 122300 | 1889103680 | 8270 | 8280 | 8280 | 8270 | 358 |
| 428 | 20250218 | 122200 | 1886140050 | 8280 | 8280 | 8280 | 8270 | 518 |
| 429 | 20250218 | 122100 | 1881851020 | 8280 | 8250 | 8290 | 8250 | 8075 |
| 430 | 20250218 | 122000 | 1815021150 | 8260 | 8260 | 8260 | 8260 | 6 |
| 431 | 20250218 | 121900 | 1814971590 | 8260 | 8250 | 8260 | 8250 | 101 |
| 432 | 20250218 | 121800 | 1814138330 | 8260 | 8260 | 8260 | 8250 | 1125 |
| 433 | 20250218 | 121700 | 1804846860 | 8260 | 8240 | 8260 | 8240 | 946 |
| 434 | 20250218 | 121600 | 1797048270 | 8240 | 8240 | 8240 | 8230 | 112 |
| 435 | 20250218 | 121500 | 1796125400 | 8240 | 8240 | 8240 | 8240 | 316 |
| 436 | 20250218 | 121400 | 1793521560 | 8240 | 8240 | 8240 | 8240 | 1001 |
| 437 | 20250218 | 121300 | 1785273320 | 8240 | 8240 | 8240 | 8240 | 81 |
| 438 | 20250218 | 121200 | 1784605880 | 8240 | 8240 | 8240 | 8240 | 229 |
| 439 | 20250218 | 121100 | 1782718920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 440 | 20250218 | 121000 | 1782718920 | 8230 | 8230 | 8230 | 8230 | 36 |
| 441 | 20250218 | 120900 | 1782422640 | 8240 | 8240 | 8240 | 8240 | 10 |
| 442 | 20250218 | 120800 | 1782340240 | 8240 | 8240 | 8240 | 8240 | 111 |
| 443 | 20250218 | 120700 | 1781425600 | 8240 | 8240 | 8240 | 8240 | 172 |
| 444 | 20250218 | 120600 | 1780008320 | 8240 | 8250 | 8250 | 8240 | 3027 |
| 445 | 20250218 | 120500 | 1755064790 | 8250 | 8250 | 8250 | 8250 | 519 |
| 446 | 20250218 | 120400 | 1750783040 | 8240 | 8240 | 8240 | 8240 | 284 |
| 447 | 20250218 | 120300 | 1748442880 | 8240 | 8240 | 8240 | 8240 | 500 |
| 448 | 20250218 | 120200 | 1744322880 | 8240 | 8240 | 8240 | 8240 | 359 |
| 449 | 20250218 | 120100 | 1741364720 | 8240 | 8240 | 8240 | 8240 | 0 |
| 450 | 20250218 | 120000 | 1741364720 | 8240 | 8240 | 8240 | 8240 | 230 |
| 451 | 20250218 | 115900 | 1739469520 | 8240 | 8250 | 8250 | 8240 | 5675 |
| 452 | 20250218 | 115800 | 1692707010 | 8260 | 8250 | 8260 | 8250 | 209 |
| 453 | 20250218 | 115700 | 1690982690 | 8250 | 8250 | 8250 | 8250 | 2 |
| 454 | 20250218 | 115600 | 1690966190 | 8250 | 8260 | 8260 | 8250 | 2748 |
| 455 | 20250218 | 115500 | 1668293160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 456 | 20250218 | 115400 | 1668293160 | 8260 | 8260 | 8260 | 8260 | 1100 |
| 457 | 20250218 | 115300 | 1659207160 | 8260 | 8250 | 8260 | 8250 | 791 |
| 458 | 20250218 | 115200 | 1652680910 | 8250 | 8260 | 8260 | 8250 | 319 |
| 459 | 20250218 | 115100 | 1650047970 | 8260 | 8260 | 8270 | 8260 | 1165 |
| 460 | 20250218 | 115000 | 1640416840 | 8260 | 8260 | 8260 | 8260 | 1110 |
| 461 | 20250218 | 114900 | 1631248240 | 8270 | 8270 | 8270 | 8260 | 1703 |
| 462 | 20250218 | 114800 | 1617181440 | 8250 | 8260 | 8260 | 8250 | 343 |
| 463 | 20250218 | 114700 | 1614348270 | 8260 | 8260 | 8260 | 8260 | 220 |
| 464 | 20250218 | 114600 | 1612531070 | 8260 | 8260 | 8260 | 8260 | 100 |
| 465 | 20250218 | 114500 | 1611705070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 466 | 20250218 | 114400 | 1611705070 | 8260 | 8260 | 8260 | 8260 | 150 |
| 467 | 20250218 | 114300 | 1610466070 | 8250 | 8250 | 8250 | 8250 | 129 |
| 468 | 20250218 | 114200 | 1609401820 | 8260 | 8260 | 8260 | 8260 | 500 |
| 469 | 20250218 | 114100 | 1605271820 | 8260 | 8250 | 8260 | 8250 | 20 |
| 470 | 20250218 | 114000 | 1605106810 | 8250 | 8260 | 8260 | 8250 | 510 |
| 471 | 20250218 | 113900 | 1600894220 | 8260 | 8260 | 8260 | 8250 | 1919 |
| 472 | 20250218 | 113800 | 1585043480 | 8260 | 8250 | 8260 | 8250 | 138 |
| 473 | 20250218 | 113700 | 1583904480 | 8260 | 8250 | 8260 | 8250 | 252 |
| 474 | 20250218 | 113600 | 1581824860 | 8250 | 8250 | 8260 | 8250 | 126 |
| 475 | 20250218 | 113500 | 1580785270 | 8250 | 8250 | 8250 | 8240 | 221 |
| 476 | 20250218 | 113400 | 1578962080 | 8250 | 8240 | 8250 | 8240 | 2 |
| 477 | 20250218 | 113300 | 1578945590 | 8240 | 8240 | 8240 | 8240 | 988 |
| 478 | 20250218 | 113200 | 1570804470 | 8240 | 8240 | 8240 | 8240 | 8 |
| 479 | 20250218 | 113100 | 1570738550 | 8240 | 8250 | 8250 | 8240 | 12 |
| 480 | 20250218 | 113000 | 1570639560 | 8240 | 8240 | 8240 | 8240 | 0 |
| 481 | 20250218 | 112900 | 1570639560 | 8240 | 8240 | 8240 | 8240 | 504 |
| 482 | 20250218 | 112800 | 1566486600 | 8240 | 8250 | 8250 | 8240 | 251 |
| 483 | 20250218 | 112700 | 1564418160 | 8240 | 8250 | 8260 | 8240 | 1367 |
| 484 | 20250218 | 112600 | 1553138250 | 8260 | 8260 | 8260 | 8250 | 590 |
| 485 | 20250218 | 112500 | 1548264950 | 8260 | 8250 | 8260 | 8250 | 2065 |
| 486 | 20250218 | 112400 | 1531218050 | 8260 | 8260 | 8260 | 8260 | 138 |
| 487 | 20250218 | 112300 | 1530078170 | 8250 | 8250 | 8250 | 8250 | 0 |
| 488 | 20250218 | 112200 | 1530078170 | 8250 | 8260 | 8260 | 8250 | 900 |
| 489 | 20250218 | 112100 | 1522650270 | 8260 | 8250 | 8260 | 8250 | 26 |
| 490 | 20250218 | 112000 | 1522435660 | 8250 | 8250 | 8250 | 8250 | 232 |
| 491 | 20250218 | 111900 | 1520521660 | 8260 | 8260 | 8260 | 8250 | 150 |
| 492 | 20250218 | 111800 | 1519283160 | 8260 | 8250 | 8260 | 8250 | 40 |
| 493 | 20250218 | 111700 | 1518953090 | 8250 | 8250 | 8250 | 8240 | 698 |
| 494 | 20250218 | 111600 | 1513195590 | 8240 | 8240 | 8240 | 8240 | 200 |
| 495 | 20250218 | 111500 | 1511547590 | 8250 | 8230 | 8250 | 8230 | 2103 |
| 496 | 20250218 | 111400 | 1494203140 | 8240 | 8230 | 8240 | 8230 | 469 |
| 497 | 20250218 | 111300 | 1490341980 | 8230 | 8240 | 8240 | 8230 | 197 |
| 498 | 20250218 | 111200 | 1488720620 | 8230 | 8230 | 8230 | 8230 | 100 |
| 499 | 20250218 | 111100 | 1487897620 | 8230 | 8230 | 8230 | 8230 | 145 |
| 500 | 20250218 | 111000 | 1486704270 | 8230 | 8240 | 8240 | 8230 | 990 |
| 501 | 20250218 | 110900 | 1478552770 | 8230 | 8230 | 8230 | 8230 | 471 |
| 502 | 20250218 | 110800 | 1474676440 | 8240 | 8230 | 8240 | 8230 | 819 |
| 503 | 20250218 | 110700 | 1467934460 | 8240 | 8240 | 8240 | 8230 | 567 |
| 504 | 20250218 | 110600 | 1463262960 | 8240 | 8250 | 8250 | 8240 | 644 |
| 505 | 20250218 | 110500 | 1457954980 | 8250 | 8240 | 8250 | 8230 | 1405 |
| 506 | 20250218 | 110400 | 1446379360 | 8240 | 8240 | 8240 | 8240 | 1201 |
| 507 | 20250218 | 110300 | 1436483120 | 8240 | 8240 | 8240 | 8230 | 591 |
| 508 | 20250218 | 110200 | 1431616280 | 8240 | 8250 | 8250 | 8240 | 406 |
| 509 | 20250218 | 110100 | 1428266900 | 8250 | 8240 | 8250 | 8240 | 662 |
| 510 | 20250218 | 110000 | 1422809000 | 8240 | 8250 | 8250 | 8240 | 400 |
| 511 | 20250218 | 105900 | 1419511000 | 8240 | 8250 | 8250 | 8240 | 1920 |
| 512 | 20250218 | 105800 | 1403673000 | 8240 | 8250 | 8250 | 8240 | 820 |
| 513 | 20250218 | 105700 | 1396908400 | 8250 | 8240 | 8250 | 8240 | 412 |
| 514 | 20250218 | 105600 | 1393513020 | 8240 | 8240 | 8240 | 8240 | 66 |
| 515 | 20250218 | 105500 | 1392969180 | 8240 | 8230 | 8240 | 8230 | 378 |
| 516 | 20250218 | 105400 | 1389855350 | 8230 | 8240 | 8240 | 8230 | 567 |
| 517 | 20250218 | 105300 | 1385187960 | 8250 | 8240 | 8250 | 8240 | 31 |
| 518 | 20250218 | 105200 | 1384932510 | 8240 | 8240 | 8240 | 8240 | 1 |
| 519 | 20250218 | 105100 | 1384924270 | 8260 | 8250 | 8260 | 8240 | 1249 |
| 520 | 20250218 | 105000 | 1374621340 | 8250 | 8250 | 8250 | 8240 | 144 |
| 521 | 20250218 | 104900 | 1373433440 | 8240 | 8230 | 8240 | 8230 | 150 |
| 522 | 20250218 | 104800 | 1372197940 | 8270 | 8240 | 8270 | 8230 | 868 |
| 523 | 20250218 | 104700 | 1365033400 | 8240 | 8250 | 8250 | 8240 | 61 |
| 524 | 20250218 | 104600 | 1364530250 | 8230 | 8230 | 8260 | 8230 | 1799 |
| 525 | 20250218 | 104500 | 1349698500 | 8230 | 8230 | 8250 | 8200 | 6562 |
| 526 | 20250218 | 104400 | 1295700100 | 8230 | 8250 | 8250 | 8220 | 1227 |
| 527 | 20250218 | 104300 | 1285613390 | 8250 | 8220 | 8260 | 8210 | 63 |
| 528 | 20250218 | 104200 | 1285095980 | 8210 | 8230 | 8250 | 8200 | 8103 |
| 529 | 20250218 | 104100 | 1218445460 | 8230 | 8250 | 8250 | 8230 | 919 |
| 530 | 20250218 | 104000 | 1210879010 | 8250 | 8270 | 8270 | 8240 | 978 |
| 531 | 20250218 | 103900 | 1202797950 | 8270 | 8250 | 8270 | 8230 | 987 |
| 532 | 20250218 | 103800 | 1194652980 | 8250 | 8210 | 8250 | 8210 | 815 |
| 533 | 20250218 | 103700 | 1187936960 | 8240 | 8220 | 8240 | 8210 | 1427 |
| 534 | 20250218 | 103600 | 1176210800 | 8200 | 8220 | 8230 | 8200 | 1142 |
| 535 | 20250218 | 103500 | 1166818890 | 8230 | 8240 | 8240 | 8230 | 654 |
| 536 | 20250218 | 103400 | 1161430440 | 8220 | 8230 | 8270 | 8220 | 2588 |
| 537 | 20250218 | 103300 | 1140068950 | 8240 | 8250 | 8260 | 8240 | 2220 |
| 538 | 20250218 | 103200 | 1121760330 | 8250 | 8260 | 8260 | 8240 | 428 |
| 539 | 20250218 | 103100 | 1118227220 | 8260 | 8270 | 8270 | 8230 | 1719 |
| 540 | 20250218 | 103000 | 1104031030 | 8270 | 8200 | 8280 | 8200 | 26830 |
| 541 | 20250218 | 102900 | 883065520 | 8190 | 8200 | 8200 | 8190 | 1015 |
| 542 | 20250218 | 102800 | 874752520 | 8200 | 8200 | 8200 | 8190 | 545 |
| 543 | 20250218 | 102700 | 870288310 | 8200 | 8200 | 8200 | 8200 | 3 |
| 544 | 20250218 | 102600 | 870263710 | 8210 | 8190 | 8210 | 8180 | 266 |
| 545 | 20250218 | 102500 | 868086410 | 8190 | 8210 | 8210 | 8190 | 872 |
| 546 | 20250218 | 102400 | 860944670 | 8200 | 8190 | 8210 | 8190 | 772 |
| 547 | 20250218 | 102300 | 854611820 | 8190 | 8200 | 8200 | 8190 | 1301 |
| 548 | 20250218 | 102200 | 843956620 | 8200 | 8200 | 8200 | 8200 | 757 |
| 549 | 20250218 | 102100 | 837749220 | 8200 | 8210 | 8210 | 8200 | 498 |
| 550 | 20250218 | 102000 | 833664600 | 8210 | 8200 | 8210 | 8200 | 1413 |
| 551 | 20250218 | 101900 | 822066830 | 8200 | 8200 | 8200 | 8190 | 723 |
| 552 | 20250218 | 101800 | 816138330 | 8200 | 8200 | 8200 | 8200 | 20 |
| 553 | 20250218 | 101700 | 815974330 | 8200 | 8190 | 8200 | 8190 | 62 |
| 554 | 20250218 | 101600 | 815466540 | 8200 | 8190 | 8200 | 8190 | 125 |
| 555 | 20250218 | 101500 | 814441550 | 8190 | 8210 | 8210 | 8190 | 772 |
| 556 | 20250218 | 101400 | 808105820 | 8200 | 8200 | 8210 | 8200 | 1203 |
| 557 | 20250218 | 101300 | 798230430 | 8200 | 8190 | 8200 | 8190 | 3762 |
| 558 | 20250218 | 101200 | 767390540 | 8170 | 8180 | 8180 | 8160 | 424 |
| 559 | 20250218 | 101100 | 763923310 | 8180 | 8180 | 8180 | 8180 | 310 |
| 560 | 20250218 | 101000 | 761387510 | 8180 | 8170 | 8180 | 8170 | 355 |
| 561 | 20250218 | 100900 | 758484070 | 8180 | 8180 | 8180 | 8180 | 32 |
| 562 | 20250218 | 100800 | 758222310 | 8180 | 8180 | 8180 | 8180 | 15 |
| 563 | 20250218 | 100700 | 758099610 | 8180 | 8170 | 8180 | 8170 | 600 |
| 564 | 20250218 | 100600 | 753193610 | 8180 | 8180 | 8180 | 8160 | 450 |
| 565 | 20250218 | 100500 | 749520610 | 8180 | 8180 | 8180 | 8180 | 385 |
| 566 | 20250218 | 100400 | 746371310 | 8180 | 8180 | 8180 | 8180 | 124 |
| 567 | 20250218 | 100300 | 745356990 | 8180 | 8180 | 8180 | 8180 | 52 |
| 568 | 20250218 | 100200 | 744931630 | 8140 | 8170 | 8180 | 8140 | 3014 |
| 569 | 20250218 | 100100 | 720397550 | 8140 | 8170 | 8170 | 8140 | 45 |
| 570 | 20250218 | 100000 | 720030950 | 8170 | 8170 | 8170 | 8170 | 332 |
| 571 | 20250218 | 095900 | 717318510 | 8170 | 8160 | 8170 | 8160 | 1401 |
| 572 | 20250218 | 095800 | 705882550 | 8160 | 8150 | 8160 | 8150 | 673 |
| 573 | 20250218 | 095700 | 700396140 | 8130 | 8150 | 8150 | 8130 | 2408 |
| 574 | 20250218 | 095600 | 680781940 | 8150 | 8130 | 8150 | 8130 | 14 |
| 575 | 20250218 | 095500 | 680667860 | 8140 | 8140 | 8140 | 8140 | 1335 |
| 576 | 20250218 | 095400 | 669800960 | 8120 | 8140 | 8140 | 8120 | 270 |
| 577 | 20250218 | 095300 | 667606900 | 8140 | 8140 | 8140 | 8140 | 3 |
| 578 | 20250218 | 095200 | 667582480 | 8120 | 8120 | 8120 | 8120 | 1147 |
| 579 | 20250218 | 095100 | 658268840 | 8120 | 8140 | 8150 | 8120 | 3363 |
| 580 | 20250218 | 095000 | 630929240 | 8140 | 8150 | 8150 | 8140 | 1737 |
| 581 | 20250218 | 094900 | 616790040 | 8140 | 8160 | 8160 | 8140 | 1611 |
| 582 | 20250218 | 094800 | 603673080 | 8160 | 8150 | 8160 | 8140 | 1756 |
| 583 | 20250218 | 094700 | 589372120 | 8160 | 8160 | 8160 | 8150 | 915 |
| 584 | 20250218 | 094600 | 581913730 | 8160 | 8150 | 8160 | 8150 | 610 |
| 585 | 20250218 | 094500 | 576940010 | 8160 | 8150 | 8160 | 8150 | 19 |
| 586 | 20250218 | 094400 | 576785060 | 8150 | 8160 | 8160 | 8150 | 126 |
| 587 | 20250218 | 094300 | 575757900 | 8150 | 8160 | 8160 | 8150 | 1330 |
| 588 | 20250218 | 094200 | 564915100 | 8160 | 8140 | 8160 | 8140 | 2723 |
| 589 | 20250218 | 094100 | 542728040 | 8150 | 8160 | 8160 | 8140 | 2376 |
| 590 | 20250218 | 094000 | 523364330 | 8160 | 8160 | 8160 | 8160 | 1327 |
| 591 | 20250218 | 093900 | 512536010 | 8170 | 8180 | 8180 | 8170 | 1318 |
| 592 | 20250218 | 093800 | 501767940 | 8180 | 8180 | 8180 | 8170 | 286 |
| 593 | 20250218 | 093700 | 499428470 | 8180 | 8180 | 8190 | 8180 | 2621 |
| 594 | 20250218 | 093600 | 477987190 | 8190 | 8200 | 8200 | 8190 | 578 |
| 595 | 20250218 | 093500 | 473253360 | 8200 | 8190 | 8210 | 8190 | 421 |
| 596 | 20250218 | 093400 | 469802740 | 8210 | 8200 | 8210 | 8200 | 2465 |
| 597 | 20250218 | 093300 | 449589730 | 8200 | 8190 | 8210 | 8190 | 1104 |
| 598 | 20250218 | 093200 | 440536460 | 8190 | 8210 | 8210 | 8190 | 1514 |
| 599 | 20250218 | 093100 | 428131950 | 8210 | 8210 | 8210 | 8210 | 947 |
| 600 | 20250218 | 093000 | 420357080 | 8210 | 8200 | 8220 | 8200 | 3400 |
| 601 | 20250218 | 092900 | 392445100 | 8190 | 8190 | 8190 | 8190 | 38 |
| 602 | 20250218 | 092800 | 392133880 | 8180 | 8180 | 8200 | 8180 | 3209 |
| 603 | 20250218 | 092700 | 365856880 | 8180 | 8180 | 8180 | 8180 | 1739 |
| 604 | 20250218 | 092600 | 351631860 | 8180 | 8190 | 8190 | 8180 | 845 |
| 605 | 20250218 | 092500 | 344717150 | 8190 | 8190 | 8190 | 8190 | 1145 |
| 606 | 20250218 | 092400 | 335339600 | 8180 | 8190 | 8190 | 8180 | 1001 |
| 607 | 20250218 | 092300 | 327141510 | 8190 | 8190 | 8190 | 8190 | 1016 |
| 608 | 20250218 | 092200 | 318820470 | 8190 | 8150 | 8190 | 8150 | 562 |
| 609 | 20250218 | 092100 | 314227630 | 8150 | 8150 | 8150 | 8140 | 796 |
| 610 | 20250218 | 092000 | 307741650 | 8150 | 8140 | 8150 | 8140 | 212 |
| 611 | 20250218 | 091900 | 306015890 | 8150 | 8150 | 8150 | 8140 | 523 |
| 612 | 20250218 | 091800 | 301756240 | 8150 | 8160 | 8160 | 8140 | 224 |
| 613 | 20250218 | 091700 | 299932220 | 8160 | 8150 | 8160 | 8140 | 1763 |
| 614 | 20250218 | 091600 | 285571120 | 8160 | 8150 | 8160 | 8150 | 1441 |
| 615 | 20250218 | 091500 | 273826770 | 8160 | 8150 | 8160 | 8150 | 1534 |
| 616 | 20250218 | 091400 | 261319660 | 8160 | 8160 | 8170 | 8160 | 1436 |
| 617 | 20250218 | 091300 | 249600800 | 8160 | 8160 | 8160 | 8160 | 463 |
| 618 | 20250218 | 091200 | 245822720 | 8160 | 8180 | 8180 | 8160 | 818 |
| 619 | 20250218 | 091100 | 239134840 | 8170 | 8170 | 8170 | 8160 | 2279 |
| 620 | 20250218 | 091000 | 220529530 | 8170 | 8200 | 8200 | 8170 | 253 |
| 621 | 20250218 | 090900 | 218462350 | 8200 | 8170 | 8200 | 8160 | 1558 |
| 622 | 20250218 | 090800 | 205689300 | 8180 | 8240 | 8240 | 8170 | 3838 |
| 623 | 20250218 | 090700 | 174282330 | 8240 | 8220 | 8250 | 8190 | 2200 |
| 624 | 20250218 | 090600 | 156186030 | 8220 | 8190 | 8220 | 8170 | 5620 |
| 625 | 20250218 | 090500 | 110159220 | 8190 | 8180 | 8190 | 8170 | 1012 |
| 626 | 20250218 | 090400 | 101884660 | 8180 | 8160 | 8180 | 8160 | 1332 |
| 627 | 20250218 | 090300 | 90994100 | 8180 | 8160 | 8180 | 8160 | 3955 |
| 628 | 20250218 | 090200 | 58719640 | 8160 | 8180 | 8180 | 8160 | 774 |
| 629 | 20250218 | 090100 | 52392840 | 8180 | 8180 | 8180 | 8180 | 222 |
| 630 | 20250218 | 090000 | 50576880 | 8190 | 8180 | 8200 | 8160 | 6184 |