31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 3 | 20250205 | 192600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250205 | 192500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250205 | 192400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250205 | 192300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250205 | 192200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250205 | 192100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250205 | 192000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250205 | 191900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250205 | 191800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250205 | 191700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250205 | 191600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250205 | 191500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250205 | 191400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250205 | 191300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250205 | 191200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250205 | 191100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250205 | 191000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250205 | 190900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250205 | 190800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250205 | 190700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250205 | 190600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250205 | 190500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250205 | 190400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250205 | 190300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250205 | 190200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250205 | 190100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250205 | 190000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250205 | 185900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250205 | 185800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250205 | 185700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 33 | 20250205 | 185600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250205 | 185500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250205 | 185400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250205 | 185300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250205 | 185200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250205 | 185100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250205 | 185000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250205 | 184900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250205 | 184800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250205 | 184700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250205 | 184600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250205 | 184500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250205 | 184400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250205 | 184300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250205 | 184200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250205 | 184100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250205 | 184000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250205 | 183900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250205 | 183800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250205 | 183700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250205 | 183600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250205 | 183500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250205 | 183400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250205 | 183300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250205 | 183200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250205 | 183100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250205 | 183000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250205 | 182900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250205 | 182800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250205 | 182700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 63 | 20250205 | 182600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250205 | 182500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250205 | 182400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250205 | 182300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250205 | 182200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250205 | 182100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250205 | 182000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250205 | 181900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250205 | 181800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250205 | 181700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250205 | 181600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250205 | 181500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250205 | 181400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250205 | 181300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250205 | 181200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250205 | 181100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250205 | 181000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250205 | 180900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250205 | 180800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250205 | 180700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250205 | 180600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250205 | 180500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250205 | 180400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250205 | 180300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250205 | 180200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250205 | 180100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250205 | 180000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250205 | 175900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250205 | 175800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250205 | 175700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 93 | 20250205 | 175600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250205 | 175500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250205 | 175400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250205 | 175300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250205 | 175200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250205 | 175100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250205 | 175000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250205 | 174900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250205 | 174800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250205 | 174700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250205 | 174600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250205 | 174500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250205 | 174400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250205 | 174300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250205 | 174200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250205 | 174100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250205 | 174000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250205 | 173900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250205 | 173800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250205 | 173700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250205 | 173600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250205 | 173500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250205 | 173400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250205 | 173300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250205 | 173200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250205 | 173100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250205 | 173000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250205 | 172900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250205 | 172800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250205 | 172700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 123 | 20250205 | 172600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250205 | 172500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250205 | 172400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250205 | 172300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250205 | 172200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250205 | 172100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250205 | 172000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250205 | 171900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250205 | 171800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250205 | 171700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250205 | 171600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250205 | 171500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250205 | 171400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250205 | 171300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250205 | 171200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250205 | 171100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250205 | 171000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250205 | 170900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250205 | 170800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250205 | 170700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250205 | 170600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250205 | 170500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250205 | 170400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250205 | 170300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250205 | 170200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250205 | 170100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250205 | 170000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250205 | 165900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250205 | 165800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250205 | 165700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 153 | 20250205 | 165600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250205 | 165500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250205 | 165400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250205 | 165300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250205 | 165200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250205 | 165100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250205 | 165000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250205 | 164900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250205 | 164800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250205 | 164700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250205 | 164600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250205 | 164500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250205 | 164400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250205 | 164300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250205 | 164200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250205 | 164100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250205 | 164000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250205 | 163900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250205 | 163800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250205 | 163700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250205 | 163600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250205 | 163500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250205 | 163400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250205 | 163300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250205 | 163200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250205 | 163100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250205 | 163000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250205 | 162900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250205 | 162800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250205 | 162700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 183 | 20250205 | 162600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250205 | 162500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250205 | 162400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250205 | 162300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250205 | 162200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250205 | 162100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250205 | 162000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250205 | 161900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250205 | 161800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250205 | 161700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250205 | 161600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250205 | 161500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250205 | 161400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250205 | 161300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250205 | 161200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250205 | 161100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250205 | 161000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250205 | 160900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250205 | 160800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250205 | 160700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250205 | 160600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250205 | 160500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250205 | 160400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250205 | 160300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250205 | 160200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250205 | 160100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250205 | 160000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250205 | 155900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250205 | 155800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250205 | 155700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 213 | 20250205 | 155600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250205 | 155500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250205 | 155400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250205 | 155300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250205 | 155200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250205 | 155100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250205 | 155000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250205 | 154900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20250205 | 154800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20250205 | 154700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20250205 | 154600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20250205 | 154500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20250205 | 154400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20250205 | 154300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20250205 | 154200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20250205 | 154100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20250205 | 154000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20250205 | 153900 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20250205 | 153800 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20250205 | 153700 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20250205 | 153600 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20250205 | 153500 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20250205 | 153400 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20250205 | 153300 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20250205 | 153200 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20250205 | 153100 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20250205 | 153000 | 4854425265 | 2210 | 2210 | 2210 | 2210 | 14643 |
| 240 | 20250205 | 152900 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20250205 | 152800 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20250205 | 152700 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20250205 | 152600 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20250205 | 152500 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20250205 | 152400 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20250205 | 152300 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20250205 | 152200 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20250205 | 152100 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20250205 | 152000 | 4822064235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20250205 | 151900 | 4822064235 | 2210 | 2210 | 2215 | 2205 | 4223 |
| 251 | 20250205 | 151800 | 4812735085 | 2210 | 2210 | 2210 | 2205 | 905 |
| 252 | 20250205 | 151700 | 4810735600 | 2210 | 2205 | 2210 | 2205 | 392 |
| 253 | 20250205 | 151600 | 4809870255 | 2210 | 2210 | 2210 | 2205 | 37 |
| 254 | 20250205 | 151500 | 4809788585 | 2210 | 2205 | 2210 | 2205 | 33 |
| 255 | 20250205 | 151400 | 4809715810 | 2200 | 2210 | 2210 | 2200 | 713 |
| 256 | 20250205 | 151300 | 4808147100 | 2210 | 2205 | 2210 | 2205 | 1202 |
| 257 | 20250205 | 151200 | 4805491435 | 2205 | 2205 | 2205 | 2200 | 808 |
| 258 | 20250205 | 151100 | 4803709810 | 2200 | 2200 | 2210 | 2200 | 3272 |
| 259 | 20250205 | 151000 | 4796506955 | 2200 | 2205 | 2205 | 2200 | 2066 |
| 260 | 20250205 | 150900 | 4791961750 | 2205 | 2200 | 2205 | 2200 | 180 |
| 261 | 20250205 | 150800 | 4791565745 | 2195 | 2205 | 2205 | 2195 | 1878 |
| 262 | 20250205 | 150700 | 4787433980 | 2210 | 2205 | 2210 | 2200 | 970 |
| 263 | 20250205 | 150600 | 4785295985 | 2205 | 2195 | 2205 | 2195 | 5 |
| 264 | 20250205 | 150500 | 4785284970 | 2195 | 2200 | 2205 | 2195 | 2592 |
| 265 | 20250205 | 150400 | 4779582725 | 2195 | 2195 | 2205 | 2195 | 5003 |
| 266 | 20250205 | 150300 | 4768600920 | 2195 | 2195 | 2205 | 2195 | 1380 |
| 267 | 20250205 | 150200 | 4765571800 | 2200 | 2195 | 2205 | 2195 | 1238 |
| 268 | 20250205 | 150100 | 4762848125 | 2200 | 2200 | 2200 | 2200 | 5719 |
| 269 | 20250205 | 150000 | 4750266325 | 2205 | 2200 | 2205 | 2200 | 1730 |
| 270 | 20250205 | 145900 | 4746460175 | 2200 | 2200 | 2210 | 2195 | 4520 |
| 271 | 20250205 | 145800 | 4736518430 | 2200 | 2205 | 2210 | 2200 | 4002 |
| 272 | 20250205 | 145700 | 4727710220 | 2205 | 2205 | 2210 | 2205 | 2544 |
| 273 | 20250205 | 145600 | 4722097935 | 2205 | 2210 | 2210 | 2205 | 748 |
| 274 | 20250205 | 145500 | 4720447580 | 2205 | 2205 | 2205 | 2205 | 10 |
| 275 | 20250205 | 145400 | 4720425530 | 2205 | 2205 | 2205 | 2205 | 363 |
| 276 | 20250205 | 145300 | 4719625115 | 2205 | 2205 | 2205 | 2205 | 409 |
| 277 | 20250205 | 145200 | 4718723270 | 2205 | 2205 | 2205 | 2205 | 1 |
| 278 | 20250205 | 145100 | 4718721065 | 2210 | 2200 | 2210 | 2200 | 3 |
| 279 | 20250205 | 145000 | 4718714445 | 2200 | 2205 | 2210 | 2200 | 763 |
| 280 | 20250205 | 144900 | 4717031935 | 2200 | 2205 | 2205 | 2200 | 6442 |
| 281 | 20250205 | 144800 | 4702853485 | 2205 | 2210 | 2210 | 2205 | 936 |
| 282 | 20250205 | 144700 | 4700788635 | 2210 | 2210 | 2215 | 2205 | 4275 |
| 283 | 20250205 | 144600 | 4691343250 | 2205 | 2205 | 2205 | 2205 | 57 |
| 284 | 20250205 | 144500 | 4691217565 | 2210 | 2210 | 2210 | 2210 | 112 |
| 285 | 20250205 | 144400 | 4690970045 | 2210 | 2210 | 2210 | 2210 | 1 |
| 286 | 20250205 | 144300 | 4690967835 | 2210 | 2210 | 2210 | 2205 | 286 |
| 287 | 20250205 | 144200 | 4690335920 | 2210 | 2210 | 2210 | 2210 | 298 |
| 288 | 20250205 | 144100 | 4689677340 | 2215 | 2210 | 2215 | 2210 | 523 |
| 289 | 20250205 | 144000 | 4688520675 | 2215 | 2210 | 2215 | 2210 | 6170 |
| 290 | 20250205 | 143900 | 4674863445 | 2210 | 2200 | 2210 | 2200 | 2 |
| 291 | 20250205 | 143800 | 4674859035 | 2210 | 2215 | 2215 | 2210 | 368 |
| 292 | 20250205 | 143700 | 4674045635 | 2210 | 2215 | 2215 | 2195 | 11717 |
| 293 | 20250205 | 143600 | 4648235875 | 2210 | 2210 | 2210 | 2210 | 15 |
| 294 | 20250205 | 143500 | 4648202725 | 2215 | 2210 | 2215 | 2210 | 201 |
| 295 | 20250205 | 143400 | 4647758510 | 2210 | 2210 | 2215 | 2210 | 807 |
| 296 | 20250205 | 143300 | 4645974950 | 2210 | 2215 | 2220 | 2210 | 9932 |
| 297 | 20250205 | 143200 | 4624016820 | 2220 | 2220 | 2225 | 2210 | 1872 |
| 298 | 20250205 | 143100 | 4619872575 | 2220 | 2220 | 2225 | 2220 | 1229 |
| 299 | 20250205 | 143000 | 4617144180 | 2210 | 2210 | 2230 | 2205 | 39028 |
| 300 | 20250205 | 142900 | 4530397445 | 2210 | 2200 | 2210 | 2190 | 11124 |
| 301 | 20250205 | 142800 | 4505931705 | 2200 | 2200 | 2200 | 2195 | 2770 |
| 302 | 20250205 | 142700 | 4499842805 | 2190 | 2200 | 2200 | 2190 | 3364 |
| 303 | 20250205 | 142600 | 4492464165 | 2200 | 2190 | 2200 | 2190 | 1341 |
| 304 | 20250205 | 142500 | 4489515465 | 2190 | 2195 | 2195 | 2190 | 1100 |
| 305 | 20250205 | 142400 | 4487105965 | 2195 | 2195 | 2195 | 2195 | 2730 |
| 306 | 20250205 | 142300 | 4481113615 | 2195 | 2185 | 2195 | 2185 | 800 |
| 307 | 20250205 | 142200 | 4479365395 | 2185 | 2190 | 2190 | 2185 | 4300 |
| 308 | 20250205 | 142100 | 4469963165 | 2195 | 2195 | 2195 | 2195 | 1 |
| 309 | 20250205 | 142000 | 4469960970 | 2190 | 2190 | 2195 | 2190 | 1198 |
| 310 | 20250205 | 141900 | 4467337240 | 2190 | 2190 | 2190 | 2190 | 994 |
| 311 | 20250205 | 141800 | 4465160380 | 2195 | 2190 | 2195 | 2190 | 113 |
| 312 | 20250205 | 141700 | 4464912880 | 2195 | 2195 | 2195 | 2190 | 2750 |
| 313 | 20250205 | 141600 | 4458884445 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20250205 | 141500 | 4458884445 | 2195 | 2195 | 2195 | 2195 | 2070 |
| 315 | 20250205 | 141400 | 4454340795 | 2195 | 2195 | 2195 | 2190 | 1883 |
| 316 | 20250205 | 141300 | 4450209730 | 2195 | 2190 | 2195 | 2190 | 158 |
| 317 | 20250205 | 141200 | 4449862945 | 2190 | 2190 | 2195 | 2190 | 882 |
| 318 | 20250205 | 141100 | 4447931255 | 2190 | 2190 | 2190 | 2190 | 230 |
| 319 | 20250205 | 141000 | 4447427555 | 2195 | 2190 | 2195 | 2190 | 177 |
| 320 | 20250205 | 140900 | 4447039920 | 2195 | 2195 | 2195 | 2195 | 16 |
| 321 | 20250205 | 140800 | 4447004800 | 2195 | 2195 | 2195 | 2195 | 2 |
| 322 | 20250205 | 140700 | 4447000410 | 2195 | 2190 | 2195 | 2190 | 772 |
| 323 | 20250205 | 140600 | 4445309480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20250205 | 140500 | 4445309480 | 2190 | 2195 | 2195 | 2190 | 2513 |
| 325 | 20250205 | 140400 | 4439803445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20250205 | 140300 | 4439803445 | 2190 | 2195 | 2195 | 2190 | 1615 |
| 327 | 20250205 | 140200 | 4436263330 | 2200 | 2195 | 2200 | 2190 | 407 |
| 328 | 20250205 | 140100 | 4435371215 | 2190 | 2195 | 2195 | 2190 | 35 |
| 329 | 20250205 | 140000 | 4435294505 | 2200 | 2200 | 2200 | 2200 | 11 |
| 330 | 20250205 | 135900 | 4435270305 | 2200 | 2190 | 2200 | 2190 | 348 |
| 331 | 20250205 | 135800 | 4434507890 | 2200 | 2200 | 2200 | 2200 | 2 |
| 332 | 20250205 | 135700 | 4434503490 | 2200 | 2200 | 2200 | 2200 | 23 |
| 333 | 20250205 | 135600 | 4434452890 | 2190 | 2195 | 2195 | 2190 | 5852 |
| 334 | 20250205 | 135500 | 4421625460 | 2195 | 2200 | 2200 | 2195 | 2368 |
| 335 | 20250205 | 135400 | 4416425245 | 2205 | 2205 | 2205 | 2205 | 6 |
| 336 | 20250205 | 135300 | 4416412015 | 2195 | 2200 | 2205 | 2195 | 148 |
| 337 | 20250205 | 135200 | 4416086805 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20250205 | 135100 | 4416086805 | 2195 | 2195 | 2195 | 2195 | 451 |
| 339 | 20250205 | 135000 | 4415096860 | 2205 | 2200 | 2205 | 2200 | 504 |
| 340 | 20250205 | 134900 | 4413986055 | 2200 | 2200 | 2200 | 2200 | 309 |
| 341 | 20250205 | 134800 | 4413306255 | 2205 | 2205 | 2205 | 2205 | 52 |
| 342 | 20250205 | 134700 | 4413191595 | 2205 | 2200 | 2205 | 2190 | 4371 |
| 343 | 20250205 | 134600 | 4403591055 | 2200 | 2205 | 2205 | 2200 | 575 |
| 344 | 20250205 | 134500 | 4402325955 | 2205 | 2195 | 2205 | 2195 | 54 |
| 345 | 20250205 | 134400 | 4402207415 | 2205 | 2200 | 2205 | 2200 | 1898 |
| 346 | 20250205 | 134300 | 4398031300 | 2205 | 2205 | 2205 | 2205 | 1001 |
| 347 | 20250205 | 134200 | 4395824095 | 2205 | 2205 | 2205 | 2205 | 501 |
| 348 | 20250205 | 134100 | 4394719390 | 2200 | 2205 | 2205 | 2200 | 354 |
| 349 | 20250205 | 134000 | 4393940475 | 2200 | 2205 | 2205 | 2200 | 107 |
| 350 | 20250205 | 133900 | 4393705065 | 2205 | 2205 | 2205 | 2205 | 54 |
| 351 | 20250205 | 133800 | 4393585995 | 2205 | 2205 | 2205 | 2205 | 200 |
| 352 | 20250205 | 133700 | 4393144995 | 2205 | 2205 | 2205 | 2205 | 134 |
| 353 | 20250205 | 133600 | 4392849525 | 2205 | 2205 | 2205 | 2205 | 17 |
| 354 | 20250205 | 133500 | 4392812040 | 2200 | 2205 | 2205 | 2195 | 5803 |
| 355 | 20250205 | 133400 | 4380045560 | 2205 | 2205 | 2205 | 2200 | 484 |
| 356 | 20250205 | 133300 | 4378980590 | 2205 | 2195 | 2205 | 2195 | 1151 |
| 357 | 20250205 | 133200 | 4376453970 | 2200 | 2200 | 2200 | 2200 | 309 |
| 358 | 20250205 | 133100 | 4375774170 | 2195 | 2190 | 2200 | 2190 | 511 |
| 359 | 20250205 | 133000 | 4374652950 | 2205 | 2205 | 2205 | 2205 | 2 |
| 360 | 20250205 | 132900 | 4374648540 | 2205 | 2195 | 2205 | 2195 | 1266 |
| 361 | 20250205 | 132800 | 4371869020 | 2200 | 2190 | 2200 | 2190 | 1612 |
| 362 | 20250205 | 132700 | 4368323690 | 2190 | 2200 | 2200 | 2190 | 3329 |
| 363 | 20250205 | 132600 | 4361012845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 364 | 20250205 | 132500 | 4361012845 | 2200 | 2200 | 2200 | 2200 | 62 |
| 365 | 20250205 | 132400 | 4360876445 | 2195 | 2190 | 2195 | 2190 | 129 |
| 366 | 20250205 | 132300 | 4360593310 | 2190 | 2200 | 2200 | 2190 | 9471 |
| 367 | 20250205 | 132200 | 4339834620 | 2200 | 2195 | 2200 | 2195 | 2834 |
| 368 | 20250205 | 132100 | 4333613460 | 2200 | 2200 | 2200 | 2200 | 2 |
| 369 | 20250205 | 132000 | 4333609060 | 2200 | 2200 | 2200 | 2200 | 1181 |
| 370 | 20250205 | 131900 | 4331010860 | 2205 | 2200 | 2205 | 2200 | 4831 |
| 371 | 20250205 | 131800 | 4320379030 | 2195 | 2195 | 2200 | 2195 | 1468 |
| 372 | 20250205 | 131700 | 4317156170 | 2195 | 2195 | 2195 | 2195 | 9 |
| 373 | 20250205 | 131600 | 4317136415 | 2195 | 2195 | 2195 | 2195 | 745 |
| 374 | 20250205 | 131500 | 4315501140 | 2195 | 2190 | 2195 | 2180 | 6825 |
| 375 | 20250205 | 131400 | 4300559435 | 2180 | 2180 | 2190 | 2175 | 13470 |
| 376 | 20250205 | 131300 | 4271194650 | 2190 | 2180 | 2195 | 2175 | 18250 |
| 377 | 20250205 | 131200 | 4231414860 | 2190 | 2195 | 2195 | 2175 | 51341 |
| 378 | 20250205 | 131100 | 4119389880 | 2210 | 2195 | 2210 | 2195 | 1178 |
| 379 | 20250205 | 131000 | 4116790145 | 2195 | 2205 | 2205 | 2195 | 10005 |
| 380 | 20250205 | 130900 | 4094806895 | 2210 | 2210 | 2210 | 2210 | 166 |
| 381 | 20250205 | 130800 | 4094440035 | 2210 | 2205 | 2210 | 2205 | 1784 |
| 382 | 20250205 | 130700 | 4090506090 | 2200 | 2205 | 2205 | 2200 | 7737 |
| 383 | 20250205 | 130600 | 4073470480 | 2205 | 2210 | 2210 | 2205 | 798 |
| 384 | 20250205 | 130500 | 4071708890 | 2210 | 2205 | 2210 | 2205 | 896 |
| 385 | 20250205 | 130400 | 4069732595 | 2205 | 2205 | 2205 | 2205 | 454 |
| 386 | 20250205 | 130300 | 4068731525 | 2210 | 2210 | 2210 | 2210 | 18 |
| 387 | 20250205 | 130200 | 4068691745 | 2210 | 2205 | 2210 | 2205 | 65 |
| 388 | 20250205 | 130100 | 4068548145 | 2205 | 2205 | 2205 | 2205 | 0 |
| 389 | 20250205 | 130000 | 4068548145 | 2205 | 2210 | 2210 | 2205 | 3573 |
| 390 | 20250205 | 125900 | 4060655815 | 2210 | 2215 | 2215 | 2210 | 322 |
| 391 | 20250205 | 125800 | 4059942595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 392 | 20250205 | 125700 | 4059942595 | 2215 | 2215 | 2215 | 2215 | 0 |
| 393 | 20250205 | 125600 | 4059942595 | 2215 | 2215 | 2215 | 2215 | 1772 |
| 394 | 20250205 | 125500 | 4056017615 | 2210 | 2215 | 2215 | 2210 | 3674 |
| 395 | 20250205 | 125400 | 4047879760 | 2215 | 2220 | 2220 | 2215 | 49 |
| 396 | 20250205 | 125300 | 4047771205 | 2220 | 2220 | 2220 | 2215 | 1284 |
| 397 | 20250205 | 125200 | 4044921295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 398 | 20250205 | 125100 | 4044921295 | 2220 | 2220 | 2220 | 2215 | 481 |
| 399 | 20250205 | 125000 | 4043854775 | 2220 | 2220 | 2220 | 2220 | 4196 |
| 400 | 20250205 | 124900 | 4034539655 | 2220 | 2220 | 2220 | 2215 | 1904 |
| 401 | 20250205 | 124800 | 4030315275 | 2220 | 2220 | 2220 | 2220 | 2466 |
| 402 | 20250205 | 124700 | 4024840755 | 2220 | 2215 | 2220 | 2215 | 566 |
| 403 | 20250205 | 124600 | 4023584735 | 2215 | 2210 | 2215 | 2210 | 459 |
| 404 | 20250205 | 124500 | 4022569640 | 2210 | 2210 | 2210 | 2210 | 30 |
| 405 | 20250205 | 124400 | 4022503340 | 2220 | 2215 | 2220 | 2215 | 1713 |
| 406 | 20250205 | 124300 | 4018708320 | 2215 | 2210 | 2215 | 2210 | 384 |
| 407 | 20250205 | 124200 | 4017858240 | 2215 | 2210 | 2215 | 2210 | 1653 |
| 408 | 20250205 | 124100 | 4014196945 | 2215 | 2215 | 2215 | 2215 | 107 |
| 409 | 20250205 | 124000 | 4013959940 | 2215 | 2220 | 2220 | 2210 | 1329 |
| 410 | 20250205 | 123900 | 4011015760 | 2215 | 2210 | 2215 | 2210 | 796 |
| 411 | 20250205 | 123800 | 4009253060 | 2210 | 2220 | 2220 | 2210 | 2128 |
| 412 | 20250205 | 123700 | 4004546990 | 2220 | 2215 | 2220 | 2215 | 1207 |
| 413 | 20250205 | 123600 | 4001872975 | 2215 | 2215 | 2215 | 2215 | 6 |
| 414 | 20250205 | 123500 | 4001859685 | 2215 | 2215 | 2215 | 2210 | 88 |
| 415 | 20250205 | 123400 | 4001665140 | 2210 | 2215 | 2215 | 2200 | 1778 |
| 416 | 20250205 | 123300 | 3997736850 | 2215 | 2205 | 2215 | 2195 | 13012 |
| 417 | 20250205 | 123200 | 3969092305 | 2205 | 2215 | 2215 | 2205 | 5057 |
| 418 | 20250205 | 123100 | 3957923320 | 2215 | 2215 | 2215 | 2215 | 449 |
| 419 | 20250205 | 123000 | 3956928785 | 2215 | 2215 | 2215 | 2210 | 61 |
| 420 | 20250205 | 122900 | 3956793720 | 2215 | 2215 | 2215 | 2215 | 9 |
| 421 | 20250205 | 122800 | 3956773785 | 2220 | 2215 | 2220 | 2215 | 3480 |
| 422 | 20250205 | 122700 | 3949065470 | 2215 | 2215 | 2215 | 2210 | 595 |
| 423 | 20250205 | 122600 | 3947747555 | 2215 | 2215 | 2215 | 2215 | 2544 |
| 424 | 20250205 | 122500 | 3942112595 | 2220 | 2215 | 2220 | 2215 | 2505 |
| 425 | 20250205 | 122400 | 3936563995 | 2215 | 2220 | 2220 | 2215 | 3691 |
| 426 | 20250205 | 122300 | 3928377620 | 2220 | 2220 | 2220 | 2220 | 0 |
| 427 | 20250205 | 122200 | 3928377620 | 2220 | 2215 | 2220 | 2215 | 1058 |
| 428 | 20250205 | 122100 | 3926033860 | 2220 | 2220 | 2220 | 2215 | 1318 |
| 429 | 20250205 | 122000 | 3923112905 | 2220 | 2215 | 2220 | 2215 | 2013 |
| 430 | 20250205 | 121900 | 3918654095 | 2215 | 2215 | 2215 | 2215 | 51 |
| 431 | 20250205 | 121800 | 3918541130 | 2215 | 2215 | 2215 | 2215 | 229 |
| 432 | 20250205 | 121700 | 3918033895 | 2215 | 2215 | 2215 | 2210 | 1002 |
| 433 | 20250205 | 121600 | 3915814975 | 2215 | 2215 | 2215 | 2205 | 190 |
| 434 | 20250205 | 121500 | 3915395535 | 2205 | 2210 | 2215 | 2205 | 698 |
| 435 | 20250205 | 121400 | 3913854040 | 2210 | 2205 | 2210 | 2205 | 345 |
| 436 | 20250205 | 121300 | 3913091615 | 2205 | 2210 | 2210 | 2205 | 350 |
| 437 | 20250205 | 121200 | 3912319615 | 2215 | 2215 | 2215 | 2200 | 4766 |
| 438 | 20250205 | 121100 | 3901805790 | 2215 | 2215 | 2215 | 2215 | 1 |
| 439 | 20250205 | 121000 | 3901803575 | 2205 | 2205 | 2210 | 2205 | 2979 |
| 440 | 20250205 | 120900 | 3895229450 | 2210 | 2210 | 2210 | 2205 | 110 |
| 441 | 20250205 | 120800 | 3894986365 | 2210 | 2205 | 2210 | 2205 | 10847 |
| 442 | 20250205 | 120700 | 3871020430 | 2205 | 2200 | 2205 | 2200 | 520 |
| 443 | 20250205 | 120600 | 3869876230 | 2205 | 2200 | 2205 | 2200 | 1840 |
| 444 | 20250205 | 120500 | 3865819120 | 2195 | 2195 | 2195 | 2195 | 1 |
| 445 | 20250205 | 120400 | 3865816925 | 2205 | 2200 | 2205 | 2195 | 5601 |
| 446 | 20250205 | 120300 | 3853497710 | 2200 | 2205 | 2205 | 2200 | 2044 |
| 447 | 20250205 | 120200 | 3849000905 | 2205 | 2205 | 2205 | 2205 | 1 |
| 448 | 20250205 | 120100 | 3848998700 | 2205 | 2205 | 2205 | 2205 | 119 |
| 449 | 20250205 | 120000 | 3848736305 | 2205 | 2200 | 2205 | 2200 | 222 |
| 450 | 20250205 | 115900 | 3848247795 | 2200 | 2200 | 2200 | 2200 | 270 |
| 451 | 20250205 | 115800 | 3847653795 | 2200 | 2200 | 2200 | 2200 | 0 |
| 452 | 20250205 | 115700 | 3847653795 | 2200 | 2210 | 2210 | 2200 | 6395 |
| 453 | 20250205 | 115600 | 3833569080 | 2205 | 2205 | 2205 | 2200 | 2878 |
| 454 | 20250205 | 115500 | 3827225355 | 2205 | 2205 | 2205 | 2205 | 87 |
| 455 | 20250205 | 115400 | 3827033520 | 2205 | 2205 | 2205 | 2200 | 1444 |
| 456 | 20250205 | 115300 | 3823849770 | 2200 | 2205 | 2210 | 2200 | 615 |
| 457 | 20250205 | 115200 | 3822494055 | 2205 | 2205 | 2210 | 2205 | 1974 |
| 458 | 20250205 | 115100 | 3818141335 | 2205 | 2205 | 2205 | 2205 | 968 |
| 459 | 20250205 | 115000 | 3816006895 | 2205 | 2205 | 2205 | 2205 | 287 |
| 460 | 20250205 | 114900 | 3815374060 | 2205 | 2205 | 2205 | 2200 | 529 |
| 461 | 20250205 | 114800 | 3814208590 | 2210 | 2205 | 2210 | 2200 | 2471 |
| 462 | 20250205 | 114700 | 3808760690 | 2205 | 2205 | 2205 | 2200 | 704 |
| 463 | 20250205 | 114600 | 3807210870 | 2200 | 2205 | 2205 | 2200 | 279 |
| 464 | 20250205 | 114500 | 3806596625 | 2195 | 2195 | 2195 | 2195 | 0 |
| 465 | 20250205 | 114400 | 3806596625 | 2195 | 2195 | 2195 | 2195 | 5 |
| 466 | 20250205 | 114300 | 3806585650 | 2205 | 2195 | 2205 | 2195 | 241 |
| 467 | 20250205 | 114200 | 3806054745 | 2205 | 2205 | 2205 | 2205 | 2745 |
| 468 | 20250205 | 114100 | 3800002020 | 2200 | 2200 | 2205 | 2200 | 564 |
| 469 | 20250205 | 114000 | 3798761110 | 2200 | 2205 | 2205 | 2200 | 782 |
| 470 | 20250205 | 113900 | 3797037710 | 2205 | 2205 | 2205 | 2205 | 0 |
| 471 | 20250205 | 113800 | 3797037710 | 2205 | 2205 | 2210 | 2205 | 2502 |
| 472 | 20250205 | 113700 | 3791520780 | 2205 | 2210 | 2210 | 2205 | 467 |
| 473 | 20250205 | 113600 | 3790490970 | 2210 | 2205 | 2210 | 2205 | 322 |
| 474 | 20250205 | 113500 | 3789779940 | 2205 | 2205 | 2210 | 2205 | 523 |
| 475 | 20250205 | 113400 | 3788626615 | 2200 | 2200 | 2200 | 2200 | 1724 |
| 476 | 20250205 | 113300 | 3784833815 | 2200 | 2200 | 2205 | 2200 | 342 |
| 477 | 20250205 | 113200 | 3784080365 | 2200 | 2205 | 2205 | 2200 | 767 |
| 478 | 20250205 | 113100 | 3782391265 | 2205 | 2205 | 2205 | 2205 | 1971 |
| 479 | 20250205 | 113000 | 3778045210 | 2205 | 2205 | 2205 | 2200 | 3522 |
| 480 | 20250205 | 112900 | 3770296140 | 2205 | 2205 | 2205 | 2200 | 471 |
| 481 | 20250205 | 112800 | 3769257605 | 2210 | 2205 | 2210 | 2195 | 1738 |
| 482 | 20250205 | 112700 | 3765430505 | 2200 | 2210 | 2210 | 2200 | 1524 |
| 483 | 20250205 | 112600 | 3762067525 | 2195 | 2200 | 2205 | 2195 | 3125 |
| 484 | 20250205 | 112500 | 3755182220 | 2200 | 2200 | 2200 | 2200 | 13 |
| 485 | 20250205 | 112400 | 3755153620 | 2200 | 2205 | 2205 | 2200 | 944 |
| 486 | 20250205 | 112300 | 3753074815 | 2205 | 2205 | 2205 | 2205 | 820 |
| 487 | 20250205 | 112200 | 3751266715 | 2205 | 2205 | 2205 | 2205 | 2 |
| 488 | 20250205 | 112100 | 3751262305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 489 | 20250205 | 112000 | 3751262305 | 2205 | 2205 | 2210 | 2205 | 5305 |
| 490 | 20250205 | 111900 | 3739561265 | 2205 | 2195 | 2205 | 2195 | 6033 |
| 491 | 20250205 | 111800 | 3726288360 | 2195 | 2195 | 2195 | 2195 | 1126 |
| 492 | 20250205 | 111700 | 3723816790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 493 | 20250205 | 111600 | 3723816790 | 2195 | 2190 | 2195 | 2190 | 1477 |
| 494 | 20250205 | 111500 | 3720580350 | 2195 | 2195 | 2195 | 2195 | 69 |
| 495 | 20250205 | 111400 | 3720428895 | 2190 | 2200 | 2200 | 2190 | 122 |
| 496 | 20250205 | 111300 | 3720161155 | 2200 | 2190 | 2200 | 2190 | 30 |
| 497 | 20250205 | 111200 | 3720095235 | 2190 | 2190 | 2190 | 2190 | 70 |
| 498 | 20250205 | 111100 | 3719941935 | 2190 | 2195 | 2195 | 2190 | 2178 |
| 499 | 20250205 | 111000 | 3715162790 | 2195 | 2195 | 2195 | 2195 | 1415 |
| 500 | 20250205 | 110900 | 3712056865 | 2195 | 2195 | 2195 | 2190 | 489 |
| 501 | 20250205 | 110800 | 3710983560 | 2195 | 2190 | 2195 | 2190 | 533 |
| 502 | 20250205 | 110700 | 3709813675 | 2190 | 2190 | 2190 | 2190 | 280 |
| 503 | 20250205 | 110600 | 3709200475 | 2190 | 2195 | 2195 | 2190 | 1287 |
| 504 | 20250205 | 110500 | 3706381445 | 2190 | 2190 | 2190 | 2190 | 0 |
| 505 | 20250205 | 110400 | 3706381445 | 2190 | 2190 | 2200 | 2190 | 686 |
| 506 | 20250205 | 110300 | 3704876895 | 2200 | 2195 | 2200 | 2195 | 838 |
| 507 | 20250205 | 110200 | 3703037480 | 2195 | 2195 | 2200 | 2190 | 8436 |
| 508 | 20250205 | 110100 | 3684515195 | 2195 | 2190 | 2195 | 2190 | 152 |
| 509 | 20250205 | 110000 | 3684181815 | 2190 | 2190 | 2190 | 2190 | 2460 |
| 510 | 20250205 | 105900 | 3678794415 | 2190 | 2195 | 2195 | 2190 | 2141 |
| 511 | 20250205 | 105800 | 3674102285 | 2200 | 2190 | 2200 | 2190 | 138 |
| 512 | 20250205 | 105700 | 3673799865 | 2195 | 2195 | 2195 | 2190 | 1333 |
| 513 | 20250205 | 105600 | 3670873935 | 2195 | 2190 | 2195 | 2185 | 3041 |
| 514 | 20250205 | 105500 | 3664202040 | 2190 | 2190 | 2190 | 2185 | 3314 |
| 515 | 20250205 | 105400 | 3656948785 | 2190 | 2200 | 2200 | 2175 | 39492 |
| 516 | 20250205 | 105300 | 3570755015 | 2195 | 2200 | 2200 | 2195 | 7000 |
| 517 | 20250205 | 105200 | 3555381720 | 2200 | 2200 | 2205 | 2195 | 3626 |
| 518 | 20250205 | 105100 | 3547405520 | 2205 | 2205 | 2205 | 2205 | 236 |
| 519 | 20250205 | 105000 | 3546885140 | 2200 | 2205 | 2205 | 2200 | 518 |
| 520 | 20250205 | 104900 | 3545742965 | 2205 | 2200 | 2210 | 2200 | 1885 |
| 521 | 20250205 | 104800 | 3541584350 | 2200 | 2200 | 2205 | 2200 | 6802 |
| 522 | 20250205 | 104700 | 3526615970 | 2205 | 2205 | 2205 | 2205 | 15 |
| 523 | 20250205 | 104600 | 3526582895 | 2205 | 2210 | 2210 | 2205 | 1614 |
| 524 | 20250205 | 104500 | 3523019025 | 2210 | 2200 | 2210 | 2200 | 71 |
| 525 | 20250205 | 104400 | 3522862625 | 2200 | 2205 | 2210 | 2200 | 4637 |
| 526 | 20250205 | 104300 | 3512652775 | 2200 | 2195 | 2210 | 2195 | 12912 |
| 527 | 20250205 | 104200 | 3484309515 | 2200 | 2205 | 2210 | 2200 | 29756 |
| 528 | 20250205 | 104100 | 3418846215 | 2200 | 2205 | 2210 | 2200 | 5600 |
| 529 | 20250205 | 104000 | 3406517305 | 2200 | 2205 | 2205 | 2200 | 5463 |
| 530 | 20250205 | 103900 | 3394474890 | 2205 | 2200 | 2205 | 2200 | 366 |
| 531 | 20250205 | 103800 | 3393667875 | 2200 | 2200 | 2205 | 2200 | 108 |
| 532 | 20250205 | 103700 | 3393430035 | 2200 | 2205 | 2210 | 2200 | 9230 |
| 533 | 20250205 | 103600 | 3373111475 | 2205 | 2205 | 2205 | 2205 | 308 |
| 534 | 20250205 | 103500 | 3372432335 | 2205 | 2210 | 2210 | 2205 | 1949 |
| 535 | 20250205 | 103400 | 3368134290 | 2210 | 2210 | 2210 | 2210 | 427 |
| 536 | 20250205 | 103300 | 3367190620 | 2210 | 2205 | 2210 | 2205 | 2389 |
| 537 | 20250205 | 103200 | 3361917040 | 2210 | 2210 | 2210 | 2205 | 3515 |
| 538 | 20250205 | 103100 | 3354161115 | 2215 | 2210 | 2220 | 2205 | 6067 |
| 539 | 20250205 | 103000 | 3340753410 | 2220 | 2215 | 2220 | 2210 | 1979 |
| 540 | 20250205 | 102900 | 3336367715 | 2210 | 2210 | 2220 | 2210 | 6489 |
| 541 | 20250205 | 102800 | 3322024970 | 2220 | 2220 | 2225 | 2210 | 6471 |
| 542 | 20250205 | 102700 | 3307676575 | 2215 | 2215 | 2230 | 2210 | 21628 |
| 543 | 20250205 | 102600 | 3259644735 | 2215 | 2215 | 2220 | 2210 | 7508 |
| 544 | 20250205 | 102500 | 3243014485 | 2210 | 2215 | 2215 | 2210 | 1160 |
| 545 | 20250205 | 102400 | 3240449875 | 2215 | 2210 | 2215 | 2210 | 7985 |
| 546 | 20250205 | 102300 | 3222791975 | 2210 | 2205 | 2210 | 2200 | 7723 |
| 547 | 20250205 | 102200 | 3205763715 | 2200 | 2200 | 2200 | 2200 | 507 |
| 548 | 20250205 | 102100 | 3204648315 | 2200 | 2200 | 2200 | 2200 | 13453 |
| 549 | 20250205 | 102000 | 3175051715 | 2200 | 2200 | 2200 | 2195 | 1630 |
| 550 | 20250205 | 101900 | 3171466615 | 2205 | 2205 | 2205 | 2200 | 2671 |
| 551 | 20250205 | 101800 | 3165587065 | 2205 | 2200 | 2205 | 2200 | 4298 |
| 552 | 20250205 | 101700 | 3156131410 | 2195 | 2195 | 2195 | 2195 | 300 |
| 553 | 20250205 | 101600 | 3155472910 | 2195 | 2195 | 2200 | 2195 | 3004 |
| 554 | 20250205 | 101500 | 3148872150 | 2195 | 2195 | 2200 | 2190 | 13295 |
| 555 | 20250205 | 101400 | 3119706005 | 2195 | 2200 | 2200 | 2195 | 6255 |
| 556 | 20250205 | 101300 | 3105950755 | 2200 | 2200 | 2205 | 2195 | 3209 |
| 557 | 20250205 | 101200 | 3098892595 | 2200 | 2200 | 2205 | 2200 | 1845 |
| 558 | 20250205 | 101100 | 3094833465 | 2200 | 2200 | 2200 | 2200 | 872 |
| 559 | 20250205 | 101000 | 3092915065 | 2205 | 2210 | 2210 | 2200 | 654 |
| 560 | 20250205 | 100900 | 3091474630 | 2210 | 2205 | 2210 | 2195 | 8088 |
| 561 | 20250205 | 100800 | 3073680095 | 2210 | 2205 | 2210 | 2205 | 3651 |
| 562 | 20250205 | 100700 | 3065618545 | 2205 | 2200 | 2205 | 2200 | 647 |
| 563 | 20250205 | 100600 | 3064194370 | 2195 | 2200 | 2210 | 2195 | 8932 |
| 564 | 20250205 | 100500 | 3044536475 | 2210 | 2210 | 2215 | 2200 | 12699 |
| 565 | 20250205 | 100400 | 3016540140 | 2210 | 2215 | 2215 | 2205 | 2856 |
| 566 | 20250205 | 100300 | 3010231710 | 2215 | 2205 | 2220 | 2205 | 5983 |
| 567 | 20250205 | 100200 | 2996964820 | 2205 | 2215 | 2225 | 2205 | 10550 |
| 568 | 20250205 | 100100 | 2973606335 | 2215 | 2210 | 2220 | 2205 | 2525 |
| 569 | 20250205 | 100000 | 2968020705 | 2210 | 2215 | 2215 | 2205 | 4448 |
| 570 | 20250205 | 095900 | 2958195385 | 2215 | 2200 | 2215 | 2195 | 8085 |
| 571 | 20250205 | 095800 | 2940351720 | 2200 | 2210 | 2210 | 2200 | 11227 |
| 572 | 20250205 | 095700 | 2915638140 | 2210 | 2205 | 2215 | 2200 | 19436 |
| 573 | 20250205 | 095600 | 2872690955 | 2200 | 2215 | 2220 | 2190 | 53119 |
| 574 | 20250205 | 095500 | 2755591560 | 2215 | 2235 | 2235 | 2195 | 230321 |
| 575 | 20250205 | 095400 | 2245020295 | 2220 | 2255 | 2270 | 2210 | 161331 |
| 576 | 20250205 | 095300 | 1883529030 | 2260 | 2235 | 2275 | 2235 | 118212 |
| 577 | 20250205 | 095200 | 1616156715 | 2235 | 2240 | 2245 | 2235 | 8378 |
| 578 | 20250205 | 095100 | 1597406205 | 2245 | 2245 | 2245 | 2235 | 5271 |
| 579 | 20250205 | 095000 | 1585596370 | 2245 | 2240 | 2245 | 2235 | 11619 |
| 580 | 20250205 | 094900 | 1559531440 | 2240 | 2225 | 2245 | 2225 | 19763 |
| 581 | 20250205 | 094800 | 1515351005 | 2225 | 2220 | 2230 | 2215 | 3633 |
| 582 | 20250205 | 094700 | 1507269145 | 2220 | 2220 | 2220 | 2215 | 4803 |
| 583 | 20250205 | 094600 | 1496616655 | 2215 | 2215 | 2220 | 2210 | 3541 |
| 584 | 20250205 | 094500 | 1488772360 | 2215 | 2215 | 2220 | 2210 | 4518 |
| 585 | 20250205 | 094400 | 1478770900 | 2215 | 2220 | 2225 | 2215 | 13797 |
| 586 | 20250205 | 094300 | 1448182575 | 2220 | 2225 | 2225 | 2220 | 2398 |
| 587 | 20250205 | 094200 | 1442857525 | 2225 | 2230 | 2230 | 2220 | 2894 |
| 588 | 20250205 | 094100 | 1436429140 | 2230 | 2225 | 2230 | 2225 | 6194 |
| 589 | 20250205 | 094000 | 1422645730 | 2230 | 2230 | 2230 | 2225 | 2344 |
| 590 | 20250205 | 093900 | 1417425790 | 2230 | 2230 | 2230 | 2225 | 313 |
| 591 | 20250205 | 093800 | 1416728195 | 2230 | 2245 | 2245 | 2225 | 13087 |
| 592 | 20250205 | 093700 | 1387508525 | 2245 | 2240 | 2255 | 2235 | 20162 |
| 593 | 20250205 | 093600 | 1342238550 | 2240 | 2235 | 2245 | 2230 | 11554 |
| 594 | 20250205 | 093500 | 1316386480 | 2240 | 2250 | 2250 | 2240 | 7639 |
| 595 | 20250205 | 093400 | 1299262100 | 2235 | 2225 | 2260 | 2225 | 61184 |
| 596 | 20250205 | 093300 | 1162041235 | 2225 | 2220 | 2230 | 2220 | 2033 |
| 597 | 20250205 | 093200 | 1157523060 | 2220 | 2235 | 2235 | 2220 | 15696 |
| 598 | 20250205 | 093100 | 1122546780 | 2235 | 2210 | 2235 | 2210 | 45510 |
| 599 | 20250205 | 093000 | 1021136090 | 2210 | 2195 | 2210 | 2195 | 4812 |
| 600 | 20250205 | 092900 | 1010554320 | 2195 | 2215 | 2215 | 2195 | 28707 |
| 601 | 20250205 | 092800 | 947268005 | 2220 | 2215 | 2220 | 2215 | 1080 |
| 602 | 20250205 | 092700 | 944872535 | 2215 | 2225 | 2225 | 2210 | 9863 |
| 603 | 20250205 | 092600 | 923007295 | 2225 | 2235 | 2235 | 2210 | 21860 |
| 604 | 20250205 | 092500 | 874492455 | 2240 | 2230 | 2240 | 2215 | 62895 |
| 605 | 20250205 | 092400 | 734269490 | 2230 | 2215 | 2240 | 2205 | 21004 |
| 606 | 20250205 | 092300 | 687519450 | 2205 | 2225 | 2230 | 2205 | 21672 |
| 607 | 20250205 | 092200 | 639479270 | 2230 | 2205 | 2245 | 2200 | 60838 |
| 608 | 20250205 | 092100 | 504078990 | 2215 | 2200 | 2220 | 2185 | 61152 |
| 609 | 20250205 | 092000 | 369256540 | 2205 | 2190 | 2205 | 2180 | 30644 |
| 610 | 20250205 | 091900 | 301970065 | 2185 | 2180 | 2185 | 2180 | 11394 |
| 611 | 20250205 | 091800 | 277088720 | 2180 | 2180 | 2185 | 2170 | 2181 |
| 612 | 20250205 | 091700 | 272335535 | 2170 | 2175 | 2175 | 2170 | 1459 |
| 613 | 20250205 | 091600 | 269166930 | 2175 | 2180 | 2180 | 2175 | 105 |
| 614 | 20250205 | 091500 | 268938275 | 2180 | 2170 | 2180 | 2160 | 22396 |
| 615 | 20250205 | 091400 | 220478620 | 2170 | 2170 | 2170 | 2170 | 264 |
| 616 | 20250205 | 091300 | 219905740 | 2170 | 2180 | 2180 | 2170 | 4724 |
| 617 | 20250205 | 091200 | 209635410 | 2180 | 2190 | 2190 | 2175 | 5293 |
| 618 | 20250205 | 091100 | 198114045 | 2190 | 2185 | 2190 | 2180 | 1914 |
| 619 | 20250205 | 091000 | 193939885 | 2185 | 2180 | 2190 | 2175 | 6816 |
| 620 | 20250205 | 090900 | 179058185 | 2180 | 2180 | 2185 | 2175 | 1375 |
| 621 | 20250205 | 090800 | 176062135 | 2180 | 2175 | 2180 | 2175 | 2077 |
| 622 | 20250205 | 090700 | 171536975 | 2175 | 2170 | 2175 | 2170 | 4043 |
| 623 | 20250205 | 090600 | 162744865 | 2170 | 2175 | 2175 | 2165 | 6274 |
| 624 | 20250205 | 090500 | 149113085 | 2175 | 2175 | 2185 | 2175 | 7210 |
| 625 | 20250205 | 090400 | 133407415 | 2175 | 2180 | 2185 | 2175 | 6841 |
| 626 | 20250205 | 090300 | 118520690 | 2175 | 2175 | 2180 | 2175 | 5663 |
| 627 | 20250205 | 090200 | 106186405 | 2175 | 2180 | 2180 | 2170 | 11556 |
| 628 | 20250205 | 090100 | 81050740 | 2185 | 2175 | 2190 | 2175 | 8267 |
| 629 | 20250205 | 090000 | 63023535 | 2185 | 2175 | 2185 | 2175 | 27868 |