Files
KissMeData/043220/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040317117117117100000.00Y30
32025040217117117117100000.00Y00
42025040117117117117100000.00Y00
520250331171243243171233893614563300026000.00Y4-72
620250328243271318232229431856578315431000.00N5-20
720250327263217278193185930534511610800000.00N247
8202503262162052272034382554952412078000.00N211
9202503252052152161904874139983847886000.00N5-10
102025032421518922417957891681217311446000.00N217
11202503211982052091962506608504083228000.00N5-14
12202503202122162232061806765382908130000.00N5-3
13202503192152182242053093727659128760000.00N30
14202503182152272372143180954712169245000.00N5-11
152025031722622524522176628821786400781000.00N22
162025031422423525321591097532094475029000.00N5-11
1720250313235245279235283896397323229372000.00N5-9
18202503122442042602004708225111424271991000.00N238
1920250311206176224171358840787452990665000.00N232
202025031017417419315768826941200574993000.00N23
21202503071711891891652856666501239833000.00N5-18
2220250306189195195185900066168961815000.00N30
23202503051891891941801971544366267241000.00N22
24202503041872002021842139634404176013000.00N5-12
2520250228199198205196997245199499505000.00N5-2
26202502272012052051991296400260985819000.00N5-4
27202502262052052092001869812383744131000.00N5-2
282025022520720222219566007451370378654000.00N25
292025022420221621619070254651408267440000.00N5-14
30202502212162222272152691099589877997000.00N5-5
3120250220221217240214110736752511681431000.00N210
322025021921123124821176471101762274831000.00N5-23
3320250218234230252222178321284209592177000.00N5-13
3420250217247350353247203546865412908003000.00N4-105
35202502143523673763451163563414828271000.00N5-17
3620250213369365369351610787220155406000.00N30
372025021236937037236027074198951717000.00N5-1
382025021137037237236324646490425691000.00N5-2
3920250210372375378367328845121952722000.00N5-7
4020250207379380382373352688132790825000.00N5-1
4120250206380394394378347426132841230000.00N5-14
4220250205394391400384524303206073071000.00N24
4320250204390399399378412800160397063000.00N30
4420250203390392392375559542214461959000.00N5-2
4520250131392390409388455684181064072000.00N5-3
4620250124395373395373322776124232372000.00N219
472025012337637238336825822596923164000.00N24
4820250122372382388370559938211080740000.00N5-10
49202501213823933943731063039407065350000.00N5-11
5020250120393407409392359214143129287000.00N5-11
5120250117404417430400820413333640766000.00N5-16
522025011642040945740528923801250506799000.00N211
5320250115409409412385756281302825962000.00N211
5420250114398392422392816431333225860000.00N22
5520250113396410410388704729278453268000.00N5-7
5620250110403411414397532314214624817000.00N5-8
5720250109411424428411367885152743499000.00N5-12
5820250108423426428411652104273649556000.00N5-4
5920250107427411427407686701287560375000.00N217
6020250106410427427402464187190584090000.00N25
61202501034053964253861050793421918633000.00N220
6220250102385383390375450650171670837000.00N22
6320241230383383402378438991169460230000.00N21
6420241227382379391370328809124075100000.00N23
6520241226379399407376541925210067770000.00N5-20
6620241224399403413399430737174229573000.00N5-4
6720241223403420420399437068176899839000.00N5-19
6820241220422411428390663770268242179000.00N211
69202412194114274454031014986425913355000.00N5-17
70202412184284304604221315570573989274000.00N5-2
7120241217430395490395103900164694903927000.00N237
7220241216393389403383900626352328398000.00N24
73202412133893563913431665340621631928000.00N229
74202412123603683703392366794831676577000.00N5-8
752024121136834737432031155761095663754000.00N218
762024121035038538532031056581087081638000.00N5-20
7720241209370405405366917578353351760000.00N5-36
7820241206406409415390884983355197284000.00N5-3
7920241205409415418400443729181417197000.00N5-6
8020241204415410422397799435325756969000.00N5-16
81202412034313944493881825350764654574000.00N237
8220241202394399407383669800263908332000.00N5-5
8320241129399401405388702813277696504000.00N5-6
8420241128405406419393998974402258485000.00N5-7
85202411274124104504061811606762948365000.00N22
86202411264104004253801394398567957382000.00N210
8720241125400411419385915797370766284000.00N210
88202411223903894173861164588462817834000.00N21
89202411213893974153851107383433939602000.00N30
902024112038943643637026261221036464559000.00N5-46
9120241119435431440410730337306689598000.00N28
92202411184274464624171817413782374071000.00N5-19
93202411154464854954401588346725340731000.00N5-39
9420241114485495503484390247191510607000.00N5-10
9520241113495491508485839029413377441000.00N5-10
9620241112505506511496369978186237626000.00N5-1
9720241111506523525499824366421199812000.00N5-17
9820241108523521531516265349137987962000.00N22
9920241107521516543504614331319272387000.00N25
10020241106516550554514626860330415805000.00N5-38
10120241105554573582540544089302556393000.00N5-27
1022024110458151260951224011321397232461000.00N269
10320241101512508535500450242230760981000.00N5-4
10420241031516527538500489195252387403000.00N5-1
10520241030517547556500649822337294033000.00N5-30
10620241029547560570540331267183097808000.00N5-16
10720241028563582595558352275201325278000.00N5-19
10820241025582595608573692766410652455000.00N23
10920241024579600600556597964344250692000.00N5-4
11020241023583583600564635403369130914000.00N5-1
111202410225845816145461477521854141762000.00N212
112202410215725125775081129295627496298000.00N261
11320241018511511521501329430167936927000.00N30
11420241017511520533509313325161639953000.00N5-9
11520241016520526535515258559134543286000.00N5-12
11620241015532524534513534728279296485000.00N29
11720241014523524549523401970214414255000.00N5-7
11820241011530541547525473137251668988000.00N5-17
11920241010547576590536659726361855942000.00N5-28
12020241008575591594563562076322996508000.00N5-28
12120241007603572617565530061313960009000.00N230
12220241004573601603542847818487588883000.00N5-27
1232024100260066768255625869011582177103000.00N5-85
1242024093068572072063721834011460903945000.00N5-40
1252024092772571375570729663852185437396000.00N223
126202409267026507026111366781902499733000.00N252
1272024092565066369463618856511264100087000.00N5-5
1282024092465563466863322465451464157380000.00N228
1292024092362756263056255364443324208320000.00N278
130202409205494985624981744161940001794000.00N251
13120240919498500507494261749130543995000.00N5-4
132202409135025165514931171261609878748000.00N5-2
13320240912504476504471351124171007820000.00N229
13420240911475505520470847866415222033000.00N5-20
13520240910495498504477308168150602991000.00N22
13620240909493493504484242918120207751000.00N5-7
13720240906500524524492323333160970346000.00N5-18
13820240905518496520489547022273520315000.00N218
13920240904500515527497486515246845611000.00N5-29
140202409035294905514901255979651888869000.00N236
14120240902493510519483492553245388723000.00N5-21
1422024083051446753445920708291035384005000.00N247
1432024082946746847146217198380261633000.00N5-2
14420240828469473478458426471199289332000.00N5-3
14520240827472500501468957969459530060000.00N5-30
14620240826502517520488463242231763333000.00N5-17
14720240823519510523495556413285461605000.00N22
14820240822517544564512591982311307202000.00N5-28
1492024082154557863251631781521860699216000.00N5-33
1502024082057853260551727443201559385678000.00N251
15120240819527520532495793983406002573000.00N27
15220240816520484523484916973465512644000.00N237
15320240814483484504476614752300500690000.00N27
154202408134764635084501026173494395301000.00N27
15520240812469426479421854310383588477000.00N243
156202408094264104334101058506445035379000.00N216
1572024080841048349040252509702228580779000.00N5-82
15820240807492511518488980256490206167000.00N5-19
15920240806511481516481721153360696228000.00N218
16020240805493526544488709730356948922000.00N5-33
16120240802526529535506337744176641452000.00N5-9
16220240801535532550532476919257252469000.00N23
16320240731532520535516432990227453398000.00N26
16420240730526508530503434812223571073000.00N212
16520240729514512519505303757155492879000.00N5-4
1662024072651851152451017734091691699000.00N22
16720240725516514523490239321121578764000.00N22
16820240724514519529511303243156475180000.00N5-5
16920240723519524536488417039213941782000.00N5-11
17020240722530524537519191281100214579000.00N26
17120240719524532540522258956137273125000.00N5-8
17220240718532536541519250193132318281000.00N5-4
17320240717536530543526301045160790986000.00N22
17420240716534549558531620805337142076000.00N5-7
17520240715541535545525632502339029163000.00N214
17620240712527520528509565011292558965000.00N25
17720240711522534543518553352292655740000.00N5-13
17820240710535520542515627784332928833000.00N215
17920240709520514523508472096242971880000.00N26
18020240708514532532509673649347449352000.00N5-14
181202407055285265475191666839877910965000.00N24
18220240704524534538517577311302732055000.00N5-9
1832024070353351455750924006921263828477000.00N219
18420240702514514516499533007269648179000.00N30
18520240701514516519508446910229043421000.00N21
18620240628513535535506879982457107655000.00N5-15
18720240627528532549523852589455550964000.00N5-12
1882024062654052956852620302771109895416000.00N27
18920240625533522535513805908422442041000.00N211
19020240624522521545515856341452736346000.00N5-3
19120240621525520529508934557483178351000.00N25
1922024062052053254351319259321007910343000.00N5-11
1932024061953154456951748513532620397914000.00N5-11
194202406185426866944833876559620182317291000.00N5-147
19520240617689717717680580311402242624000.00N5-10
19620240614699708714698513477361082621000.00N5-16
19720240613715723730706372432265496004000.00N5-1
1982024061271672375070440906362978202039000.00N5-13
1992024061172976478272018022371347393224000.00N5-34
2002024061076380581874916950041256290555000.00N5-58
2012024060782180583580139328752983612742000.00N216
20220240605805813813790600403479171502000.00N5-9
2032024060481480684979723095251453848579000.00N28
20420240603806820826793285703231589113000.00N5-3
20520240531809807826803281280227707247000.00N22
20620240530807845848805506278410862055000.00N5-36
20720240529843825855813387265322343759000.00N223
20820240528820883892799784001662673588000.00N5-55
20920240527875792883792979029829713784000.00N276
21020240524799800811790258033206338155000.00N22
21120240523797799819797277968223348765000.00N5-17
21220240522814816826792486637390793375000.00N5-2
21320240521816816845792421611340318818000.00N30
214202405208168618617991168445957742063000.00N5-45
2152024051786191695078029044222456378205000.00N5-67
21620240516928876957867956065882948645000.00N252
21720240514876956956871721661642657648000.00N5-36
21820240513912916930882552135500772370000.00N21
219202405109119109698951076138997553490000.00N5-50
22020240509961964101494211386801111189484000.00N5-19
22120240508980817104081755089295320440058000.00N2164
22220240507816821856806341308284342032000.00N30
22320240503816857857809729451602647641000.00N5-34
22420240502850896917842809354709615440000.00N5-28
22520240430878851878827780680658088811000.00N218
22620240429860815874807796477676863700000.00N252
227202404268087998277641226532962594392000.00N24
22820240425804843846800775146630674074000.00N5-39
2292024042484388389381914238091210373666000.00N5-33
23020240423876913934865799428706816603000.00N5-35
23120240422911918942906320508294622219000.00N5-8
23220240419919946953895480055438762679000.00N5-2
23320240418921906943904404521376263852000.00N26
23420240417915949949904342179315351631000.00N5-15
23520240416930957960900730183676238400000.00N5-31
23620240415961952974911631152594011455000.00N5-16
23720240412977990100093610635821022595787000.00N5-13
2382024041199010101020988512967512982181000.00N5-17
239202404091007104510801003898673928425924000.00N5-29
240202404081036987106098713327631365387416000.00N249
241202404059871037104996018720571855437341000.00N5-50
24220240404103711021150103315780931721578481000.00N5-15
2432024040310521065112098824575892602478887000.00N5-50
24420240402110211321149103018336712031617072000.00N5-30
24520240401113211701191112012039561388976215000.00N5-47
24620240329117911351189110818995792195753959000.00N262
24720240328111711251139110612711571422220849000.00N5-16
24820240327113310791180103030589133481799404000.00N254
24920240326107911391147105022172312443738230000.00N5-52
25020240325113111291150108714378221618730183000.00N215
251202403221116999112898841659054549449893000.00N2117
25220240321999976102097612397771242019246000.00N224
25320240320975999999969834706814554744000.00N5-13
254202403199889861011956898377882184671000.00N212
25520240318976974102596623196642312017171000.00N22
2562024031597491899888920346071921690201000.00N256
2572024031491895096891213701711274618594000.00N5-32
2582024031395094397892217408341662426035000.00N27
2592024031294395896989916396851548569745000.00N5-2
2602024031194591495390020132081892909887000.00N231
2612024030891482193881269110196177265728000.00N293
2622024030782172183370750131643981869416000.00N2100
2632024030672170074267715518721116714450000.00N229
26420240305692716718680664906466757297000.00N5-22
2652024030471467272564017604241223880590000.00N244
266202402296706786926551191991795750856000.00N5-14
2672024022868470271068215239891058046906000.00N5-21
26820240227705642758620122323328487896637000.00N238
269202402266675667355663465855624860795872000.00N2101
27020240223566568582559399074225210829000.00N25
27120240222561567572557326458184075858000.00N5-6
27220240221567575583561349502198729146000.00N5-8
27320240220575574583565527663302606970000.00N21
27420240219574555582555358469204293380000.00N218
27520240216556563563551275569153477624000.00N5-7
27620240215563574583562343721196223817000.00N5-15
27720240214578575584562423688243275888000.00N23
27820240213575560578559383620217914913000.00N217
27920240208558569569551698697387718688000.00N5-11
28020240207569590595567733179420987078000.00N5-21
28120240206590600601579345480202782442000.00N5-10
28220240205600609613595482959290303251000.00N5-8
28320240202608582618578639893386978872000.00N226
28420240201582605622581708123423086279000.00N5-18
285202401316005956455671090549645525666000.00N28
28620240130592605618590851542512710943000.00N5-13
2872024012960556662556618959101149080568000.00N238
28820240126567544575530435699241632711000.00N216
28920240125551550554538340866185121665000.00N30
2902024012455155956754717611297333248000.00N5-9
29120240123560573578550395720221825593000.00N5-11
2922024012257158558857111305765474242000.00N5-9
2932024011958059760157612585473566792000.00N5-12
294202401185925735955739590356173467000.00N214
29520240117578600600566239066137677991000.00N5-9
2962024011658760060058314485885222968000.00N5-3
29720240115590603603585176927104803184000.00N5-13
29820240112603615615597207513124888603000.00N5-8
2992024011161161261560814541488829777000.00N30
300202401106116206206068998954918832000.00N5-4
30120240109615613620607237548145766238000.00N22
302202401086136166206096677640902816000.00N5-3
30320240105616620620609229137140381041000.00N24
30420240104612633637611224167138096762000.00N5-21
30520240103633636646627159919101581297000.00N22
3062024010263162063261415400895830489000.00N27
30720231228624626640620200236125357103000.00N5-1
3082023122762562963561113796185976656000.00N5-4
3092023122662962163661013387282375391000.00N28
31020231222621617623601198046121283054000.00N24
31120231221617638638616325036202478263000.00N5-21
31220231220638616662616413569268199754000.00N215
31320231219623642642623354865223736243000.00N5-14
31420231218637651657633255960165147600000.00N5-20
31520231215657662669644345109225578328000.00N5-5
31620231214662666677638569285374952285000.00N5-5
31720231213667682689620267905176681872000.00N5-18
3182023121268568168867011732979967537000.00N24
31920231211681697697672220684150613472000.00N5-10
32020231208691668693646204968136385798000.00N222
32120231207669668706649605100414202870000.00N21
32220231206668645668627462964300238526000.00N223
323202312056455996805991187385773330239000.00N236
32420231204609604612580225559135541438000.00N25
32520231201604597617593195879118878990000.00N22
3262023113060260060859016558099185305000.00N22
32720231129600618618558476762285202410000.00N5-18
3282023112861855867854552006523339371632000.00N260
32920231127558576585556327176184878553000.00N5-23
33020231124581607610569466188271836268000.00N5-25
3312023112360653568453561255003843916272000.00N271
33220231122535501536497288228148932121000.00N234
333202311215015005044949760548815218000.00N5-1
334202311205025025064994975724949968000.00N30
335202311175025035054926391431893141000.00N5-1
336202311165035065094962151110792299000.00N5-3
337202311155065055094978288541535527000.00N29
338202311144974845014845410526687346000.00N28
339202311134894955004897438836586457000.00N5-6
340202311104954994994916831233769703000.00N5-4
3412023110949949950349013485966706019000.00N30
342202311084995005054976301331522754000.00N5-1
3432023110750050650849410726953588169000.00N5-3
3442023110650351051450016776884376415000.00N21
34520231103502506506489223047110489471000.00N5-1
3462023110250350051349713899169854442000.00N28
3472023110149548950748513476666276377000.00N23
34820231031492513518487354655176221031000.00N5-18
3492023103051051851850917081987358329000.00N5-4
3502023102751452854051018658897255425000.00N5-12
3512023102652653654351917530292506408000.00N5-15
3522023102554155755753815975686913136000.00N5-16
353202310245575405605405281028956483000.00N25
354202310235525605745527052039303976000.00N5-8
355202310205605605715475929532945744000.00N25
356202310195555595995558933050301760000.00N5-15
357202310185705805855559256552373538000.00N5-11
35820231017581547611547531081308264715000.00N230
3592023101655156156254611620064191626000.00N5-10
3602023101356155556354011081560856589000.00N26
361202310125555635685409188651478004000.00N5-8
362202310115635635705567911944500204000.00N30
363202310105635905905584399124872964000.00N5-7
364202310065705755795628412647712536000.00N29
365202310055615675795606985739401453000.00N5-7
366202310045685755755608926950584196000.00N5-10
3672023092757857957956513664678100385000.00N5-2
368202309265805856005807759645961082000.00N5-12
3692023092559258861158514500885870797000.00N5-3
370202309225955966255798070847222077000.00N21
3712023092159460060558810200960666254000.00N5-6
372202309206006156155979182455214355000.00N5-10
373202309196106076156077935648393961000.00N23
374202309186075996125997196143585502000.00N23
3752023091560460561459912569076005731000.00N5-1
376202309146055936125937025042396970000.00N5-3
3772023091360860661559911333668559688000.00N5-3
378202309126116086226049794960029778000.00N27
379202309116046106105945275831684595000.00N212
380202309085925906015906469438531434000.00N21
38120230907591600609588189187112313897000.00N5-9
3822023090660061061059716211897526659000.00N5-7
38320230905607606623606170641104453425000.00N5-4
384202309046116106196107084943464165000.00N5-7
3852023090161862162561014546189264597000.00N5-3
3862023083162163464062110559566134193000.00N5-13
387202308306346346456298286652540591000.00N30
388202308296346316426298502654010340000.00N5-4
389202308286386466476325978238178872000.00N5-9
390202308256476566566388799656704192000.00N5-5
391202308246526406586399349960702184000.00N212
39220230823640666666638190726123696396000.00N5-13
39320230822653700700645291351194026365000.00N5-41
394202308216946927056719964468858622000.00N22
3952023081869270070465913061389110767000.00N5-2
39620230817694723723681275808190532251000.00N5-16
39720230816710715736697481270345783522000.00N23
39820230814707664708662331357228723027000.00N235
39920230811672671683658340871229677132000.00N21
40020230810671668688655158725105608242000.00N23
40120230809668663690651181661120294696000.00N25
40220230808663670697659293831199167711000.00N5-17
40320230807680642706631576529391541412000.00N233
40420230804647668668640349021226640353000.00N5-21
40520230803668668677637350487231119660000.00N5-7
4062023080267562470260518197741222053639000.00N267
40720230801608552652552885005540902073000.00N236
4082023073157260460456312586471905355000.00N21
40920230728571560573553197901111315909000.00N211
41020230727560550578545393353218244183000.00N217
41120230726543589592538841331465655293000.00N5-46
41220230725589604604585342458202467316000.00N5-11
41320230724600619629598395265238386206000.00N5-19
41420230721619663663619195419123203407000.00N5-14
41520230720633622643610242720152612216000.00N211
41620230719622640645605533973329755297000.00N5-17
41720230718639665667630423058273541507000.00N5-26
41820230717665677694652204737138043292000.00N30
4192023071466566767565813659890457257000.00N5-5
42020230713670661700661154936103591646000.00N28
4212023071266267467565512690184079341000.00N5-6
4222023071166867568766612982687506046000.00N5-2
42320230710670659711650362725244303432000.00N211
42420230707659662675657280020186020412000.00N5-21
42520230706680691694670177660120871491000.00N5-11
4262023070569169769768511171377048486000.00N5-3
42720230704694704711686457216316950102000.00N5-10
42820230703704732746690346229249998307000.00N5-28
42920230630732698733692433757308313299000.00N235
43020230629697703710695288081201774728000.00N5-8
43120230628705725725703146010103853573000.00N5-15
43220230627720715725707157221112523682000.00N25
43320230626715715724701193838137981914000.00N25
43420230623710719719696253830178363495000.00N211
43520230622699718722699345477244999458000.00N5-21
43620230621720727735712228516164617713000.00N5-10
43720230620730720760720394262288444939000.00N5-17
43820230619747782782745311941235216651000.00N5-20
43920230616767776787767179547138745768000.00N5-8
44020230615775785785762362823279279762000.00N5-5
44120230614780800800777399002313238965000.00N5-18
44220230613798794801791239608190585364000.00N24
44320230612794804804794328527262345083000.00N5-10
44420230609804809817802200783161734708000.00N5-5
44520230608809811815803141200113917005000.00N5-1
44620230607810825825810134363109616575000.00N5-11
44720230605821818823810200950163991310000.00N24
4482023060281782082080910799587913602000.00N21
44920230601816830830808152456124047760000.00N27
45020230531809810822801185660150700585000.00N5-4
45120230530813808818808164680133845126000.00N25
45220230526808806815801223028180116089000.00N5-5
45320230525813825825800392667317601339000.00N5-8
45420230524821829833818174442143625796000.00N5-8
45520230523829835835824278242230133936000.00N5-1
45620230522830824837824219975182367259000.00N30
45720230519830818842815223925184181981000.00N23
45820230518827840842824285469236567987000.00N5-10
45920230517837800856800458211382626599000.00N216
46020230516821836836814193493158960576000.00N5-7
46120230515828851858820321194266466514000.00N5-7
46220230512835843851835251755211651654000.00N5-16
46320230511851853860841138809117983361000.00N24
46420230510847858862845187622159231791000.00N5-15
46520230509862852870845262232223948971000.00N210
46620230508852844860844118547101402285000.00N28
46720230504844810848810181618152015075000.00N5-1
46820230503845859859840203200171941350000.00N5-15
46920230502860850861846191827163273122000.00N213
47020230428847885885838252510214860272000.00N5-11
47120230427858856862836219509184995303000.00N26
47220230426852858873840137839117509222000.00N5-11
47320230425863874879847299487258822874000.00N5-1
47420230424864889905857442443387258924000.00N5-25
47520230421889896899871284794251973914000.00N5-7
47620230420896939939896408898372773327000.00N5-28
47720230419924915939913804828745374981000.00N211
47820230418913877923858948381848556336000.00N236
47920230417877895903864375673328417838000.00N5-8
48020230414885880895868778007685716152000.00N213
48120230413872852873790932914782108252000.00N219
48220230412853810864808824644693493487000.00N243
48320230411810807817794626350504187042000.00N23
48420230410807818818791878487704537334000.00N5-10
48520230407817836836813631369516549606000.00N5-5
48620230406822840850821909364758424259000.00N5-15
48720230405837840848824472305396121669000.00N5-2
48820230404839840844824738018615629712000.00N21
48920230403838851852835342695288628665000.00N5-13
49020230331851858864845283392241632457000.00N5-7
49120230330858854866845308363263882656000.00N30
49220230329858913913850277348239835304000.00N23
49320230328855845856840174299147896521000.00N212
49420230327843859860831289488243051628000.00N5-15
49520230324858852865843207279176932963000.00N23
49620230323855881881849334349287595182000.00N5-26
49720230322881884898870282402248869965000.00N29
49820230321872871913871453046402855819000.00N21
49920230320871859879859262971229103080000.00N212
50020230317859843866841202742173372686000.00N216
50120230316843856857838292349246397591000.00N5-13
50220230315856873873840260450222422409000.00N28
50320230314848863866841330238280101696000.00N5-15
50420230313863853869853192839166146932000.00N30
50520230310863872879856413898356957691000.00N5-21
50620230309884869886867326579286257645000.00N216
50720230308868880880862262360227899482000.00N5-13
50820230307881874890863455081396208037000.00N215
50920230306866874876859250501216525082000.00N5-8
51020230303874878882866523716455950329000.00N5-4
51120230302878885891875178528157162656000.00N5-7
51220230228885888892884229241203573802000.00N5-2
51320230227887888893882139086123309762000.00N5-1
51420230224888890898885182601162477584000.00N5-6
51520230223894889899882226078201409674000.00N23
51620230222891912912888512924457777704000.00N5-22
51720230221913947950913415044386618067000.00N5-34
5182023022094788999188617609811666085815000.00N260
51920230217887885891876195868172563066000.00N5-4
52020230216891888896883289723257695187000.00N23
52120230215888888903880472999419694194000.00N5-18
52220230214906909911893220719199065744000.00N30
52320230213906911915898171070154899560000.00N5-5
52420230210911928928903375843341955434000.00N5-16
52520230209927948948923184546171349321000.00N5-14
52620230208941950951940167865158552869000.00N5-9
52720230207950957958942171843162974004000.00N5-6
52820230206956970985956162960156903894000.00N5-26
52920230203982973984973192403188463568000.00N25
53020230202977959988955246860240047411000.00N21
53120230201976949991949469068455509795000.00N232
53220230131944945954935159512149952471000.00N5-5
53320230130949942965940164389156045883000.00N25
534202301279449409569399860892935915000.00N24
535202301269409409469337112366786378000.00N24
53620230125936942960936149609140808777000.00N5-6
53720230120942941946936115238108329311000.00N25
53820230119937935940927110486102977028000.00N21
53920230118936944956926130026121803497000.00N5-8
54020230117944962980944220722210498883000.00N5-16
54120230116960958987956218748210966060000.00N5-7
54220230113967974996955579083564280052000.00N215
54320230112952960968939294746280666253000.00N26
54420230111946924946923241216224827869000.00N224
54520230110922930940921145314134976798000.00N5-2
54620230109924935935919228632211316431000.00N24
54720230106920885933885472103434713919000.00N232
54820230105888885899880161619143379961000.00N5-3
54920230104891878901878220989196805882000.00N5-10
55020230103901891904875251509223147117000.00N210
55120230102891896908886278283249089538000.00N23
55220221229888913913888236291212408967000.00N5-19
553202212289079139139058458276753219000.00N30
55420221227907908912900129622117337987000.00N22
55520221226905919919899225912204248993000.00N5-9
55620221223914929929910159230145615280000.00N5-9
55720221222923925927910139174128084846000.00N27
55820221221916926927911168350154506191000.00N5-5
55920221220921937939915216821201081588000.00N5-16
56020221219937942950936175714165151675000.00N5-2
56120221216939953953937162546153123306000.00N5-14
56220221215953960967945148618141325523000.00N5-7
56320221214960949972946395314378861470000.00N213
56420221213947953957932169350159952542000.00N30
56520221212947954958941174361165511723000.00N5-6
56620221209953940964937199010188892129000.00N215
56720221208938941941921162568151825310000.00N22
56820221207936944944930118655110789686000.00N30
56920221206936940942925112252105127035000.00N5-4
57020221205940948955908239227224230170000.00N27
57120221202933948948889192571179735545000.00N5-8
5722022120194195395393610249796802385000.00N27
5732022113093494994992810084893969093000.00N5-2
57420221129936910939908151713141149090000.00N30
57520221128936965965936552051521381426000.00N5-25
57620221125961975979957228398220269281000.00N5-18
57720221124979957985957224147218178667000.00N211
57820221123968968980961208081201369916000.00N23
57920221122965963970960252400243406790000.00N30
58020221121965980980954574338551877496000.00N5-10
58120221118975997997971273916268372494000.00N5-8
58220221117983992993980232921229389028000.00N5-7
5832022111699010051015982190760188980261000.00N5-8
584202211159989821010982147368146437205000.00N25
585202211149939751005965351458349311301000.00N218
58620221111975998999960325149318270288000.00N26
58720221110969976977951181830175603290000.00N5-1
58820221109970971981966247476241266594000.00N28
58920221108962966978959220744213054200000.00N21
59020221107961977982961173959169310083000.00N5-5
59120221104966980990960424863412159770000.00N5-11
59220221103977992992956504726490598349000.00N5-21
5932022110299810101010980184328183272438000.00N5-12
5942022110110109921020987299803300898845000.00N218
5952022103199210101010983194648192666234000.00N21
596202210289919911020982257573256678289000.00N5-1
59720221027992987997985157932156102961000.00N25
598202210269879941005973360883355871741000.00N5-18
59920221025100510101010983195672195305713000.00N29
600202210249969731005973241680239529297000.00N223
60120221021973988988968193217188744882000.00N5-9
602202210209829971005980211505209026007000.00N5-13
6032022101999510201020993140719141232861000.00N5-20
60420221018101510001020999148042149505756000.00N220
60520221017995979995962517355513079581000.00N211
60620221014984961989961174634170563950000.00N226
60720221013958963985955297717286786933000.00N5-26
608202210129849951000971271750267755462000.00N27
60920221011977993999969340336334482728000.00N5-23
61020221007100010101030999206753209166098000.00N5-10
6112022100610109981015998134032135093079000.00N214
6122022100599610251035995305009306863233000.00N5-19
613202210041015101010201000260420263467680000.00N210
6142022093010059851015985276370276445981000.00N5-5
6152022092910109781035968531121532344648000.00N243
61620220928967995995955356292346519166000.00N5-18
617202209279859511000951334312327980352000.00N28
6182022092697710151015971783556775731599000.00N5-38
619202209231015100510351000408046414267810000.00N5-10
62020220922102510351040999483515490886879000.00N5-5
621202209211030104010451020256036262792100000.00N5-5
622202209201035104010551025452392468151615000.00N5-5
623202209191040106510701030256631267802975000.00N5-25
624202209161065105010651030365503382380200000.00N215
6252022091510501105110510409962491056362770000.00N5-40
626202209141090112511251080691446760589240000.00N5-40
62720220913113011551165112011103211265065615000.00N25
628202209081125110511401070604732670925915000.00N255
629202209071070111011101055676665729149665000.00N5-40
630202209061110112011351095412608458706405000.00N5-5
631202209051115113511501105447495503061330000.00N5-25
632202209021140114511551130317683362328605000.00N30
633202209011140115011651125430258490913805000.00N5-10
634202208311150114511651125411702471902590000.00N25
635202208301145116011851145284017327654065000.00N5-10
636202208291155115511801130490181568299975000.00N5-35
637202208261190117012151170503441599791830000.00N230
638202208251160117511901150462998540629265000.00N5-20
639202208241180121012251175598930714567730000.00N30
64020220823118012501255117510747161294534665000.00N5-65
64120220822124511501315113546959345799727350000.00N2125
642202208191120114511551110755453851802030000.00N5-30
643202208181150114011501120228427260145525000.00N210
644202208171140114011501130288617328122210000.00N5-5
645202208161145115011651140445692511495095000.00N5-15
646202208121160116511801160474454553314420000.00N5-5
647202208111165119011951165322810378968275000.00N5-15
648202208101180121512151175431258511517850000.00N5-20
649202208091200120012101185287160344735755000.00N25
650202208081195120512151180339442405524955000.00N5-20
651202208051215119512301185476557577059730000.00N220
652202208041195118512101170615039731662195000.00N225
653202208031170118512001165327539386060315000.00N5-5
654202208021175118511951170269756317255475000.00N5-10
655202208011185119012101175528115629807935000.00N210
656202207291175116011851160736289860005655000.00N210
657202207281165119011901160191954224011885000.00N30
658202207271165114011901140372365436159555000.00N215
659202207261150115011651140285539328327935000.00N210
660202207251140116011601135189262217486930000.00N5-20
661202207221160117011751150426350494378800000.00N30
662202207211160116511801155293730341236950000.00N25
663202207201155116511701150339754394260885000.00N5-5
664202207191160113011651130355286409237275000.00N230
665202207181130113511601100418909474806620000.00N25
666202207151125114511601100575739646240115000.00N5-20
667202207141145118511951145449147521317860000.00N5-40
668202207131185118012151160664582787218990000.00N25
669202207121180116011951140558780647852925000.00N210
6702022071111701130118011309085821051357785000.00N240
671202207081130110511651100696404791620230000.00N225
672202207071105110511151080516309565874395000.00N30
673202207061105114011401065580651641712690000.00N5-35
674202207051140112011501115472453533986155000.00N220
675202207041120112011351055699648769697930000.00N30
6762022070111201155118011059867981120287595000.00N5-35
677202206301155119511951155709017829036615000.00N5-25
678202206291180116511851165510422598547730000.00N5-5
6792022062811851220123511709852871171202415000.00N5-45
680202206271230120012501175805170978598715000.00N230
681202206241200117512151155449210531338685000.00N245
6822022062311551215122511409008791060439560000.00N5-45
683202206221200123512951190671469821242610000.00N5-50
684202206211250120512801205624881784434010000.00N245
6852022062012051250126011759477561142064380000.00N25
686202206171200117512151160577452688687300000.00N5-25
687202206161225124012551195576045703424410000.00N215
6882022061512101225127011958420501028494945000.00N5-45
689202206141255123512801215515832642472630000.00N5-5
6902022061312601300130512608504991089656635000.00N5-60
6912022061013201330135513158243721093928630000.00N5-30
69220220609135013501395132014747291995702680000.00N30
6932022060813501340139513258092191101389080000.00N210
694202206071340135513601320537561718703875000.00N5-10
695202206031350138513851350617191837404315000.00N5-20
696202206021370139514001365413967568744610000.00N5-10
697202205311380136014001355643640889787825000.00N220
698202205301360138013851340504976684848490000.00N25
6992022052713551390141013508602251181967290000.00N5-50
70020220526140513351425133517848692486626960000.00N255
701202205251350131513601300702607938370850000.00N245
7022022052413051335136013008945951181121865000.00N5-30
70320220523133513551360132014945602001435645000.00N5-15
70420220520135013501390133524120613273965050000.00N25
7052022051913451410145012701768058824178116900000.00N5-330
70620220518167514401675143544405597127896985000.00N2235
707202205171440146014751400597603853791120000.00N5-25
7082022051614651495153014507529121119141115000.00N5-10