31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 3 | 20240523 | 192300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240523 | 192200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240523 | 192100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240523 | 192000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240523 | 191900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240523 | 191800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240523 | 191700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240523 | 191600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240523 | 191500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240523 | 191400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240523 | 191300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240523 | 191200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240523 | 191100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240523 | 191000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240523 | 190900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240523 | 190800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240523 | 190700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240523 | 190600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240523 | 190500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240523 | 190400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240523 | 190300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240523 | 190200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240523 | 190100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240523 | 190000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240523 | 185900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240523 | 185800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240523 | 185700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240523 | 185600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240523 | 185500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240523 | 185400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 33 | 20240523 | 185300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240523 | 185200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240523 | 185100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240523 | 185000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240523 | 184900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240523 | 184800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240523 | 184700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240523 | 184600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240523 | 184500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240523 | 184400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240523 | 184300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240523 | 184200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240523 | 184100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240523 | 184000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240523 | 183900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240523 | 183800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240523 | 183700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240523 | 183600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240523 | 183500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240523 | 183400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240523 | 183300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240523 | 183200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240523 | 183100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240523 | 183000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240523 | 182900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240523 | 182800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240523 | 182700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240523 | 182600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240523 | 182500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240523 | 182400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 63 | 20240523 | 182300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240523 | 182200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240523 | 182100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240523 | 182000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240523 | 181900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240523 | 181800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240523 | 181700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240523 | 181600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240523 | 181500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240523 | 181400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240523 | 181300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240523 | 181200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240523 | 181100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240523 | 181000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240523 | 180900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240523 | 180800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240523 | 180700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240523 | 180600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240523 | 180500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240523 | 180400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240523 | 180300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240523 | 180200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240523 | 180100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240523 | 180000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240523 | 175900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240523 | 175800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240523 | 175700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240523 | 175600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240523 | 175500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240523 | 175400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 93 | 20240523 | 175300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240523 | 175200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240523 | 175100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240523 | 175000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240523 | 174900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240523 | 174800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240523 | 174700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240523 | 174600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240523 | 174500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240523 | 174400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240523 | 174300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240523 | 174200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240523 | 174100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240523 | 174000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240523 | 173900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240523 | 173800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240523 | 173700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240523 | 173600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240523 | 173500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240523 | 173400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240523 | 173300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240523 | 173200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240523 | 173100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240523 | 173000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240523 | 172900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240523 | 172800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240523 | 172700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240523 | 172600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240523 | 172500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240523 | 172400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 123 | 20240523 | 172300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240523 | 172200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240523 | 172100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240523 | 172000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240523 | 171900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240523 | 171800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240523 | 171700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240523 | 171600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240523 | 171500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240523 | 171400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240523 | 171300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240523 | 171200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240523 | 171100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240523 | 171000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240523 | 170900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240523 | 170800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240523 | 170700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240523 | 170600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240523 | 170500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240523 | 170400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240523 | 170300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240523 | 170200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240523 | 170100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240523 | 170000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240523 | 165900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240523 | 165800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240523 | 165700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240523 | 165600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240523 | 165500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240523 | 165400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 153 | 20240523 | 165300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240523 | 165200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240523 | 165100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240523 | 165000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240523 | 164900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240523 | 164800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240523 | 164700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240523 | 164600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240523 | 164500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240523 | 164400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240523 | 164300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240523 | 164200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240523 | 164100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240523 | 164000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240523 | 163900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240523 | 163800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240523 | 163700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240523 | 163600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240523 | 163500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240523 | 163400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240523 | 163300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240523 | 163200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240523 | 163100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240523 | 163000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240523 | 162900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240523 | 162800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240523 | 162700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240523 | 162600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240523 | 162500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240523 | 162400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 183 | 20240523 | 162300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240523 | 162200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240523 | 162100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240523 | 162000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240523 | 161900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240523 | 161800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240523 | 161700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240523 | 161600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240523 | 161500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240523 | 161400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240523 | 161300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240523 | 161200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240523 | 161100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240523 | 161000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240523 | 160900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240523 | 160800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240523 | 160700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240523 | 160600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240523 | 160500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240523 | 160400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240523 | 160300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240523 | 160200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240523 | 160100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240523 | 160000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240523 | 155900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240523 | 155800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240523 | 155700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240523 | 155600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240523 | 155500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240523 | 155400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 213 | 20240523 | 155300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240523 | 155200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240523 | 155100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240523 | 155000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240523 | 154900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240523 | 154800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240523 | 154700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240523 | 154600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240523 | 154500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240523 | 154400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240523 | 154300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240523 | 154200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240523 | 154100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240523 | 154000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20240523 | 153900 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20240523 | 153800 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20240523 | 153700 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20240523 | 153600 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20240523 | 153500 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240523 | 153400 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20240523 | 153300 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20240523 | 153200 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20240523 | 153100 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20240523 | 153000 | 4567894405 | 2000 | 2000 | 2000 | 2000 | 21550 |
| 237 | 20240523 | 152900 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20240523 | 152800 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20240523 | 152700 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20240523 | 152600 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20240523 | 152500 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20240523 | 152400 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 243 | 20240523 | 152300 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20240523 | 152200 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20240523 | 152100 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240523 | 152000 | 4524794405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240523 | 151900 | 4524794405 | 2000 | 2000 | 2000 | 1999 | 1529 |
| 248 | 20240523 | 151800 | 4521737706 | 2000 | 2005 | 2005 | 1999 | 472 |
| 249 | 20240523 | 151700 | 4520793697 | 2000 | 2005 | 2005 | 1999 | 2851 |
| 250 | 20240523 | 151600 | 4515088844 | 2000 | 2000 | 2005 | 2000 | 778 |
| 251 | 20240523 | 151500 | 4513532139 | 2000 | 1999 | 2000 | 1998 | 9410 |
| 252 | 20240523 | 151400 | 4494717139 | 1999 | 1999 | 2000 | 1999 | 2710 |
| 253 | 20240523 | 151300 | 4489298591 | 1998 | 1999 | 1999 | 1998 | 2114 |
| 254 | 20240523 | 151200 | 4485074167 | 1999 | 2000 | 2000 | 1999 | 6090 |
| 255 | 20240523 | 151100 | 4472896856 | 2000 | 1999 | 2000 | 1999 | 711 |
| 256 | 20240523 | 151000 | 4471475556 | 2000 | 2000 | 2000 | 2000 | 273 |
| 257 | 20240523 | 150900 | 4470929556 | 2000 | 2005 | 2005 | 2000 | 362 |
| 258 | 20240523 | 150800 | 4470204811 | 2005 | 2005 | 2005 | 1998 | 4921 |
| 259 | 20240523 | 150700 | 4460367031 | 2005 | 1998 | 2010 | 1998 | 12105 |
| 260 | 20240523 | 150600 | 4436128851 | 1996 | 1996 | 1998 | 1995 | 19054 |
| 261 | 20240523 | 150500 | 4398097150 | 1996 | 1998 | 1998 | 1996 | 4636 |
| 262 | 20240523 | 150400 | 4388839441 | 1998 | 2000 | 2000 | 1998 | 9671 |
| 263 | 20240523 | 150300 | 4369510169 | 2000 | 1999 | 2000 | 1998 | 1121 |
| 264 | 20240523 | 150200 | 4367269214 | 1999 | 1999 | 1999 | 1998 | 1192 |
| 265 | 20240523 | 150100 | 4364887067 | 1999 | 1998 | 1999 | 1997 | 8693 |
| 266 | 20240523 | 150000 | 4347518074 | 1999 | 1999 | 1999 | 1998 | 2800 |
| 267 | 20240523 | 145900 | 4341922874 | 1999 | 1999 | 1999 | 1999 | 11 |
| 268 | 20240523 | 145800 | 4341900885 | 1999 | 1999 | 1999 | 1998 | 480 |
| 269 | 20240523 | 145700 | 4340941733 | 1999 | 1998 | 1999 | 1997 | 5634 |
| 270 | 20240523 | 145600 | 4329689419 | 1998 | 1999 | 1999 | 1997 | 6124 |
| 271 | 20240523 | 145500 | 4317456161 | 1999 | 1999 | 1999 | 1999 | 978 |
| 272 | 20240523 | 145400 | 4315501139 | 1999 | 1999 | 1999 | 1998 | 1438 |
| 273 | 20240523 | 145300 | 4312627872 | 1999 | 1999 | 1999 | 1998 | 839 |
| 274 | 20240523 | 145200 | 4310951111 | 1999 | 1999 | 1999 | 1998 | 3059 |
| 275 | 20240523 | 145100 | 4304838995 | 1999 | 1999 | 1999 | 1998 | 1869 |
| 276 | 20240523 | 145000 | 4301103546 | 1998 | 2005 | 2005 | 1998 | 1483 |
| 277 | 20240523 | 144900 | 4298139977 | 2005 | 1999 | 2005 | 1998 | 1177 |
| 278 | 20240523 | 144800 | 4295786614 | 1998 | 2005 | 2010 | 1998 | 4741 |
| 279 | 20240523 | 144700 | 4286291024 | 2005 | 2000 | 2005 | 1997 | 8977 |
| 280 | 20240523 | 144600 | 4268345966 | 2000 | 1998 | 2000 | 1998 | 770 |
| 281 | 20240523 | 144500 | 4266806649 | 1998 | 2000 | 2000 | 1998 | 3013 |
| 282 | 20240523 | 144400 | 4260783636 | 2000 | 2000 | 2000 | 1998 | 1289 |
| 283 | 20240523 | 144300 | 4258207151 | 2000 | 2000 | 2000 | 1997 | 7648 |
| 284 | 20240523 | 144200 | 4242932103 | 2000 | 2000 | 2005 | 1997 | 23426 |
| 285 | 20240523 | 144100 | 4196109987 | 2005 | 2000 | 2010 | 2000 | 1547 |
| 286 | 20240523 | 144000 | 4193014942 | 2010 | 2005 | 2010 | 2000 | 5212 |
| 287 | 20240523 | 143900 | 4182575557 | 2005 | 2000 | 2005 | 2000 | 2489 |
| 288 | 20240523 | 143800 | 4177586187 | 2000 | 2000 | 2005 | 1999 | 51558 |
| 289 | 20240523 | 143700 | 4074504441 | 2000 | 2010 | 2010 | 2000 | 36169 |
| 290 | 20240523 | 143600 | 4002086241 | 2010 | 2010 | 2010 | 2005 | 1908 |
| 291 | 20240523 | 143500 | 3998253661 | 2010 | 2005 | 2010 | 2005 | 318 |
| 292 | 20240523 | 143400 | 3997615366 | 2005 | 2005 | 2005 | 2000 | 7255 |
| 293 | 20240523 | 143300 | 3983091011 | 2005 | 2005 | 2010 | 2005 | 5139 |
| 294 | 20240523 | 143200 | 3972787031 | 2005 | 2010 | 2010 | 2005 | 768 |
| 295 | 20240523 | 143100 | 3971246331 | 2005 | 2005 | 2010 | 2005 | 128 |
| 296 | 20240523 | 143000 | 3970989576 | 2010 | 2010 | 2010 | 2005 | 1680 |
| 297 | 20240523 | 142900 | 3967612826 | 2010 | 2005 | 2010 | 2005 | 2300 |
| 298 | 20240523 | 142800 | 3963001221 | 2010 | 2005 | 2010 | 2005 | 1414 |
| 299 | 20240523 | 142700 | 3960165421 | 2005 | 2010 | 2010 | 2005 | 2413 |
| 300 | 20240523 | 142600 | 3955327291 | 2010 | 2005 | 2010 | 2005 | 174 |
| 301 | 20240523 | 142500 | 3954978356 | 2005 | 2005 | 2010 | 2005 | 11517 |
| 302 | 20240523 | 142400 | 3931882271 | 2010 | 2005 | 2010 | 2005 | 471 |
| 303 | 20240523 | 142300 | 3930937836 | 2010 | 2010 | 2010 | 2005 | 2854 |
| 304 | 20240523 | 142200 | 3925211881 | 2010 | 2005 | 2010 | 2005 | 157 |
| 305 | 20240523 | 142100 | 3924897031 | 2005 | 2005 | 2010 | 2005 | 1493 |
| 306 | 20240523 | 142000 | 3921902506 | 2005 | 2010 | 2010 | 2005 | 2821 |
| 307 | 20240523 | 141900 | 3916246336 | 2010 | 2005 | 2010 | 2005 | 75 |
| 308 | 20240523 | 141800 | 3916095896 | 2010 | 2010 | 2010 | 2010 | 20 |
| 309 | 20240523 | 141700 | 3916055696 | 2010 | 2010 | 2010 | 2005 | 1364 |
| 310 | 20240523 | 141600 | 3913319876 | 2010 | 2005 | 2010 | 2005 | 2729 |
| 311 | 20240523 | 141500 | 3907848166 | 2005 | 2005 | 2005 | 2005 | 1238 |
| 312 | 20240523 | 141400 | 3905365976 | 2005 | 2005 | 2005 | 2000 | 1955 |
| 313 | 20240523 | 141300 | 3901449046 | 2010 | 2005 | 2010 | 2005 | 1132 |
| 314 | 20240523 | 141200 | 3899179241 | 2005 | 2010 | 2010 | 2005 | 1472 |
| 315 | 20240523 | 141100 | 3896227816 | 2005 | 2010 | 2010 | 2005 | 12683 |
| 316 | 20240523 | 141000 | 3870798356 | 2010 | 2010 | 2010 | 2005 | 2859 |
| 317 | 20240523 | 140900 | 3865065121 | 2005 | 2005 | 2010 | 2005 | 5577 |
| 318 | 20240523 | 140800 | 3853883171 | 2005 | 2010 | 2010 | 2005 | 7201 |
| 319 | 20240523 | 140700 | 3839417216 | 2015 | 2015 | 2015 | 2010 | 1923 |
| 320 | 20240523 | 140600 | 3835551131 | 2015 | 2015 | 2015 | 2015 | 4 |
| 321 | 20240523 | 140500 | 3835543071 | 2015 | 2010 | 2015 | 2010 | 12673 |
| 322 | 20240523 | 140400 | 3810070091 | 2015 | 2015 | 2015 | 2010 | 549 |
| 323 | 20240523 | 140300 | 3808965786 | 2015 | 2015 | 2015 | 2015 | 212 |
| 324 | 20240523 | 140200 | 3808538606 | 2015 | 2015 | 2015 | 2010 | 1093 |
| 325 | 20240523 | 140100 | 3806341306 | 2015 | 2015 | 2015 | 2015 | 636 |
| 326 | 20240523 | 140000 | 3805059766 | 2015 | 2015 | 2015 | 2010 | 742 |
| 327 | 20240523 | 135900 | 3803564686 | 2015 | 2010 | 2015 | 2010 | 2832 |
| 328 | 20240523 | 135800 | 3797872301 | 2010 | 2010 | 2015 | 2010 | 4914 |
| 329 | 20240523 | 135700 | 3787985231 | 2015 | 2015 | 2015 | 2010 | 487 |
| 330 | 20240523 | 135600 | 3787005476 | 2015 | 2015 | 2020 | 2015 | 1824 |
| 331 | 20240523 | 135500 | 3783330046 | 2015 | 2015 | 2020 | 2015 | 2365 |
| 332 | 20240523 | 135400 | 3778564566 | 2015 | 2020 | 2020 | 2015 | 9192 |
| 333 | 20240523 | 135300 | 3760042331 | 2020 | 2020 | 2020 | 2020 | 3077 |
| 334 | 20240523 | 135200 | 3753826791 | 2020 | 2020 | 2025 | 2020 | 1291 |
| 335 | 20240523 | 135100 | 3751218896 | 2020 | 2025 | 2025 | 2020 | 6 |
| 336 | 20240523 | 135000 | 3751206751 | 2025 | 2020 | 2025 | 2020 | 534 |
| 337 | 20240523 | 134900 | 3750127906 | 2025 | 2020 | 2025 | 2020 | 2531 |
| 338 | 20240523 | 134800 | 3745014786 | 2020 | 2020 | 2020 | 2020 | 1056 |
| 339 | 20240523 | 134700 | 3742881666 | 2020 | 2020 | 2020 | 2015 | 1274 |
| 340 | 20240523 | 134600 | 3740311996 | 2020 | 2020 | 2020 | 2020 | 128 |
| 341 | 20240523 | 134500 | 3740053436 | 2020 | 2020 | 2020 | 2015 | 2158 |
| 342 | 20240523 | 134400 | 3735699276 | 2020 | 2020 | 2020 | 2015 | 676 |
| 343 | 20240523 | 134300 | 3734334611 | 2020 | 2015 | 2025 | 2015 | 1064 |
| 344 | 20240523 | 134200 | 3732190276 | 2015 | 2025 | 2025 | 2015 | 1474 |
| 345 | 20240523 | 134100 | 3729218266 | 2020 | 2025 | 2025 | 2020 | 99 |
| 346 | 20240523 | 134000 | 3729018236 | 2025 | 2020 | 2025 | 2020 | 1284 |
| 347 | 20240523 | 133900 | 3726424491 | 2020 | 2015 | 2020 | 2015 | 1234 |
| 348 | 20240523 | 133800 | 3723937431 | 2015 | 2025 | 2025 | 2015 | 825 |
| 349 | 20240523 | 133700 | 3722270651 | 2025 | 2025 | 2025 | 2020 | 1167 |
| 350 | 20240523 | 133600 | 3719913136 | 2020 | 2025 | 2025 | 2020 | 15 |
| 351 | 20240523 | 133500 | 3719882771 | 2020 | 2020 | 2020 | 2020 | 183 |
| 352 | 20240523 | 133400 | 3719513111 | 2020 | 2020 | 2020 | 2015 | 409 |
| 353 | 20240523 | 133300 | 3718688676 | 2020 | 2020 | 2020 | 2015 | 1507 |
| 354 | 20240523 | 133200 | 3715650721 | 2020 | 2020 | 2020 | 2015 | 1388 |
| 355 | 20240523 | 133100 | 3712847971 | 2015 | 2020 | 2020 | 2015 | 4766 |
| 356 | 20240523 | 133000 | 3703233016 | 2020 | 2020 | 2020 | 2015 | 4046 |
| 357 | 20240523 | 132900 | 3695076716 | 2020 | 2020 | 2020 | 2015 | 5464 |
| 358 | 20240523 | 132800 | 3684054436 | 2010 | 2020 | 2020 | 2010 | 16268 |
| 359 | 20240523 | 132700 | 3651275721 | 2020 | 2030 | 2030 | 2020 | 9690 |
| 360 | 20240523 | 132600 | 3631676716 | 2025 | 2020 | 2025 | 2020 | 2505 |
| 361 | 20240523 | 132500 | 3626606321 | 2020 | 2025 | 2025 | 2020 | 3432 |
| 362 | 20240523 | 132400 | 3619672926 | 2025 | 2030 | 2030 | 2020 | 1451 |
| 363 | 20240523 | 132300 | 3616736776 | 2025 | 2030 | 2030 | 2025 | 746 |
| 364 | 20240523 | 132200 | 3615226051 | 2025 | 2020 | 2030 | 2020 | 1962 |
| 365 | 20240523 | 132100 | 3611257626 | 2020 | 2030 | 2030 | 2020 | 14298 |
| 366 | 20240523 | 132000 | 3582302911 | 2025 | 2035 | 2035 | 2025 | 14454 |
| 367 | 20240523 | 131900 | 3552962886 | 2035 | 2035 | 2045 | 2035 | 26230 |
| 368 | 20240523 | 131800 | 3499459311 | 2040 | 2040 | 2040 | 2030 | 5971 |
| 369 | 20240523 | 131700 | 3487303281 | 2035 | 2040 | 2040 | 2030 | 19390 |
| 370 | 20240523 | 131600 | 3447806271 | 2035 | 2035 | 2040 | 2035 | 7286 |
| 371 | 20240523 | 131500 | 3432953421 | 2040 | 2035 | 2040 | 2030 | 2436 |
| 372 | 20240523 | 131400 | 3427987996 | 2030 | 2035 | 2035 | 2030 | 5011 |
| 373 | 20240523 | 131300 | 3417791411 | 2030 | 2035 | 2035 | 2030 | 454 |
| 374 | 20240523 | 131200 | 3416868241 | 2030 | 2030 | 2040 | 2030 | 8253 |
| 375 | 20240523 | 131100 | 3400072861 | 2035 | 2035 | 2040 | 2030 | 8094 |
| 376 | 20240523 | 131000 | 3383625556 | 2030 | 2040 | 2040 | 2030 | 15834 |
| 377 | 20240523 | 130900 | 3351391906 | 2035 | 2030 | 2040 | 2030 | 2640 |
| 378 | 20240523 | 130800 | 3346019701 | 2035 | 2040 | 2040 | 2030 | 2061 |
| 379 | 20240523 | 130700 | 3341819676 | 2030 | 2035 | 2045 | 2030 | 13248 |
| 380 | 20240523 | 130600 | 3314841316 | 2030 | 2045 | 2045 | 2030 | 34705 |
| 381 | 20240523 | 130500 | 3244148036 | 2045 | 2030 | 2050 | 2030 | 21690 |
| 382 | 20240523 | 130400 | 3199876036 | 2040 | 2030 | 2040 | 2030 | 12420 |
| 383 | 20240523 | 130300 | 3174646356 | 2030 | 2030 | 2035 | 2030 | 5251 |
| 384 | 20240523 | 130200 | 3163985911 | 2030 | 2030 | 2035 | 2030 | 2113 |
| 385 | 20240523 | 130100 | 3159696401 | 2035 | 2035 | 2035 | 2030 | 107 |
| 386 | 20240523 | 130000 | 3159478686 | 2035 | 2035 | 2035 | 2030 | 1782 |
| 387 | 20240523 | 125900 | 3155853816 | 2035 | 2035 | 2035 | 2035 | 54 |
| 388 | 20240523 | 125800 | 3155743926 | 2035 | 2035 | 2035 | 2030 | 326 |
| 389 | 20240523 | 125700 | 3155082136 | 2035 | 2035 | 2035 | 2030 | 1946 |
| 390 | 20240523 | 125600 | 3151131321 | 2035 | 2035 | 2035 | 2030 | 10611 |
| 391 | 20240523 | 125500 | 3129588291 | 2035 | 2035 | 2040 | 2035 | 2127 |
| 392 | 20240523 | 125400 | 3125259781 | 2040 | 2050 | 2050 | 2040 | 9125 |
| 393 | 20240523 | 125300 | 3106632126 | 2045 | 2045 | 2050 | 2040 | 14818 |
| 394 | 20240523 | 125200 | 3076329241 | 2045 | 2045 | 2045 | 2040 | 10896 |
| 395 | 20240523 | 125100 | 3054047266 | 2045 | 2040 | 2045 | 2040 | 10158 |
| 396 | 20240523 | 125000 | 3033316261 | 2045 | 2030 | 2045 | 2030 | 9714 |
| 397 | 20240523 | 124900 | 3013510191 | 2030 | 2040 | 2040 | 2030 | 3683 |
| 398 | 20240523 | 124800 | 3006014726 | 2040 | 2035 | 2040 | 2035 | 1771 |
| 399 | 20240523 | 124700 | 3002409536 | 2035 | 2035 | 2035 | 2035 | 1117 |
| 400 | 20240523 | 124600 | 3000136441 | 2035 | 2035 | 2035 | 2035 | 173 |
| 401 | 20240523 | 124500 | 2999784386 | 2035 | 2030 | 2035 | 2030 | 611 |
| 402 | 20240523 | 124400 | 2998542796 | 2030 | 2030 | 2035 | 2030 | 728 |
| 403 | 20240523 | 124300 | 2997064931 | 2030 | 2030 | 2030 | 2025 | 5303 |
| 404 | 20240523 | 124200 | 2986318796 | 2030 | 2035 | 2035 | 2030 | 1422 |
| 405 | 20240523 | 124100 | 2983426526 | 2035 | 2030 | 2035 | 2030 | 829 |
| 406 | 20240523 | 124000 | 2981742011 | 2030 | 2030 | 2030 | 2030 | 2700 |
| 407 | 20240523 | 123900 | 2976261011 | 2030 | 2030 | 2030 | 2030 | 197 |
| 408 | 20240523 | 123800 | 2975861101 | 2025 | 2030 | 2030 | 2025 | 957 |
| 409 | 20240523 | 123700 | 2973921241 | 2030 | 2030 | 2030 | 2025 | 1350 |
| 410 | 20240523 | 123600 | 2971181176 | 2030 | 2035 | 2035 | 2030 | 2087 |
| 411 | 20240523 | 123500 | 2966941371 | 2035 | 2030 | 2035 | 2030 | 1113 |
| 412 | 20240523 | 123400 | 2964680981 | 2030 | 2030 | 2030 | 2030 | 107 |
| 413 | 20240523 | 123300 | 2964463771 | 2030 | 2030 | 2035 | 2030 | 9558 |
| 414 | 20240523 | 123200 | 2945059966 | 2035 | 2035 | 2035 | 2030 | 1396 |
| 415 | 20240523 | 123100 | 2942220526 | 2025 | 2035 | 2035 | 2025 | 255 |
| 416 | 20240523 | 123000 | 2941701801 | 2035 | 2030 | 2035 | 2030 | 17636 |
| 417 | 20240523 | 122900 | 2905825641 | 2030 | 2030 | 2035 | 2025 | 2094 |
| 418 | 20240523 | 122800 | 2901574891 | 2030 | 2030 | 2030 | 2025 | 2871 |
| 419 | 20240523 | 122700 | 2895759316 | 2030 | 2030 | 2035 | 2030 | 2280 |
| 420 | 20240523 | 122600 | 2891129886 | 2035 | 2025 | 2040 | 2025 | 9675 |
| 421 | 20240523 | 122500 | 2871457711 | 2035 | 2035 | 2035 | 2035 | 465 |
| 422 | 20240523 | 122400 | 2870511436 | 2035 | 2025 | 2035 | 2020 | 12274 |
| 423 | 20240523 | 122300 | 2845596846 | 2025 | 2030 | 2030 | 2025 | 1916 |
| 424 | 20240523 | 122200 | 2841711946 | 2030 | 2025 | 2030 | 2025 | 7681 |
| 425 | 20240523 | 122100 | 2826157501 | 2025 | 2020 | 2025 | 2015 | 3012 |
| 426 | 20240523 | 122000 | 2820072766 | 2020 | 2020 | 2020 | 2015 | 1263 |
| 427 | 20240523 | 121900 | 2817524006 | 2020 | 2020 | 2020 | 2020 | 416 |
| 428 | 20240523 | 121800 | 2816683686 | 2020 | 2020 | 2020 | 2020 | 15 |
| 429 | 20240523 | 121700 | 2816653386 | 2020 | 2020 | 2020 | 2015 | 786 |
| 430 | 20240523 | 121600 | 2815067976 | 2020 | 2020 | 2020 | 2015 | 1325 |
| 431 | 20240523 | 121500 | 2812391481 | 2020 | 2020 | 2020 | 2020 | 4389 |
| 432 | 20240523 | 121400 | 2803525701 | 2015 | 2020 | 2020 | 2015 | 1696 |
| 433 | 20240523 | 121300 | 2800099786 | 2020 | 2010 | 2025 | 2010 | 14901 |
| 434 | 20240523 | 121200 | 2770060786 | 2010 | 2015 | 2015 | 2010 | 906 |
| 435 | 20240523 | 121100 | 2768239681 | 2015 | 2015 | 2015 | 2015 | 14 |
| 436 | 20240523 | 121000 | 2768211471 | 2015 | 2015 | 2015 | 2015 | 536 |
| 437 | 20240523 | 120900 | 2767131431 | 2015 | 2010 | 2015 | 2010 | 611 |
| 438 | 20240523 | 120800 | 2765900696 | 2010 | 2015 | 2015 | 2010 | 1831 |
| 439 | 20240523 | 120700 | 2762217816 | 2015 | 2015 | 2015 | 2015 | 1196 |
| 440 | 20240523 | 120600 | 2759807876 | 2015 | 2015 | 2015 | 2015 | 2191 |
| 441 | 20240523 | 120500 | 2755393011 | 2015 | 2015 | 2015 | 2015 | 10 |
| 442 | 20240523 | 120400 | 2755372861 | 2015 | 2015 | 2015 | 2005 | 444 |
| 443 | 20240523 | 120300 | 2754481131 | 2015 | 2015 | 2015 | 2015 | 369 |
| 444 | 20240523 | 120200 | 2753737596 | 2015 | 2010 | 2015 | 2010 | 314 |
| 445 | 20240523 | 120100 | 2753106266 | 2010 | 2010 | 2010 | 2010 | 1840 |
| 446 | 20240523 | 120000 | 2749407866 | 2010 | 2010 | 2010 | 2010 | 157 |
| 447 | 20240523 | 115900 | 2749092296 | 2010 | 2010 | 2010 | 2000 | 560 |
| 448 | 20240523 | 115800 | 2747966756 | 2010 | 2010 | 2010 | 2005 | 3690 |
| 449 | 20240523 | 115700 | 2740552006 | 2010 | 2010 | 2010 | 2010 | 1073 |
| 450 | 20240523 | 115600 | 2738395276 | 2010 | 2010 | 2010 | 2000 | 203 |
| 451 | 20240523 | 115500 | 2737987276 | 2010 | 2010 | 2010 | 2000 | 2049 |
| 452 | 20240523 | 115400 | 2733888891 | 2010 | 2005 | 2010 | 2005 | 3130 |
| 453 | 20240523 | 115300 | 2727613236 | 2005 | 2005 | 2010 | 2000 | 1134 |
| 454 | 20240523 | 115200 | 2725343791 | 2010 | 2010 | 2010 | 2010 | 284 |
| 455 | 20240523 | 115100 | 2724772951 | 2010 | 2010 | 2010 | 2010 | 43 |
| 456 | 20240523 | 115000 | 2724686521 | 2010 | 2010 | 2010 | 2000 | 217 |
| 457 | 20240523 | 114900 | 2724250381 | 2010 | 2005 | 2010 | 2000 | 9165 |
| 458 | 20240523 | 114800 | 2705872666 | 2000 | 2005 | 2010 | 2000 | 7597 |
| 459 | 20240523 | 114700 | 2690630666 | 2005 | 2005 | 2005 | 2000 | 3501 |
| 460 | 20240523 | 114600 | 2683628541 | 2000 | 2005 | 2005 | 2000 | 7878 |
| 461 | 20240523 | 114500 | 2667862471 | 2005 | 2000 | 2005 | 2000 | 596 |
| 462 | 20240523 | 114400 | 2666670066 | 2000 | 2010 | 2010 | 2000 | 1176 |
| 463 | 20240523 | 114300 | 2664317846 | 2000 | 2010 | 2010 | 2000 | 4766 |
| 464 | 20240523 | 114200 | 2654742981 | 2005 | 2005 | 2005 | 2005 | 747 |
| 465 | 20240523 | 114100 | 2653245246 | 2005 | 2005 | 2005 | 2005 | 693 |
| 466 | 20240523 | 114000 | 2651855781 | 2005 | 2005 | 2005 | 2005 | 376 |
| 467 | 20240523 | 113900 | 2651101901 | 2000 | 2005 | 2005 | 2000 | 307 |
| 468 | 20240523 | 113800 | 2650486881 | 2005 | 2005 | 2005 | 2005 | 84 |
| 469 | 20240523 | 113700 | 2650318461 | 2005 | 2010 | 2010 | 2005 | 3719 |
| 470 | 20240523 | 113600 | 2642861801 | 2010 | 2010 | 2010 | 2000 | 6651 |
| 471 | 20240523 | 113500 | 2629515831 | 2010 | 2005 | 2010 | 2005 | 5233 |
| 472 | 20240523 | 113400 | 2619023586 | 2005 | 2000 | 2005 | 2000 | 2824 |
| 473 | 20240523 | 113300 | 2613371866 | 2000 | 2005 | 2005 | 2000 | 2980 |
| 474 | 20240523 | 113200 | 2607410941 | 2005 | 1998 | 2005 | 1998 | 10950 |
| 475 | 20240523 | 113100 | 2585518953 | 1998 | 1997 | 1998 | 1997 | 934 |
| 476 | 20240523 | 113000 | 2583652826 | 1998 | 1998 | 1998 | 1997 | 1266 |
| 477 | 20240523 | 112900 | 2581123408 | 1998 | 1999 | 1999 | 1998 | 2453 |
| 478 | 20240523 | 112800 | 2576222082 | 1999 | 1999 | 1999 | 1998 | 2769 |
| 479 | 20240523 | 112700 | 2570688351 | 1999 | 1999 | 1999 | 1999 | 60 |
| 480 | 20240523 | 112600 | 2570568411 | 1998 | 1998 | 1999 | 1998 | 667 |
| 481 | 20240523 | 112500 | 2569235732 | 1999 | 1999 | 1999 | 1998 | 1270 |
| 482 | 20240523 | 112400 | 2566697902 | 1999 | 1998 | 1999 | 1998 | 1100 |
| 483 | 20240523 | 112300 | 2564499008 | 1999 | 1999 | 1999 | 1998 | 91 |
| 484 | 20240523 | 112200 | 2564317100 | 1999 | 1999 | 1999 | 1999 | 100 |
| 485 | 20240523 | 112100 | 2564117200 | 1999 | 1999 | 2000 | 1998 | 715 |
| 486 | 20240523 | 112000 | 2562687843 | 2000 | 2000 | 2000 | 2000 | 1413 |
| 487 | 20240523 | 111900 | 2559861843 | 2000 | 2000 | 2000 | 2000 | 1033 |
| 488 | 20240523 | 111800 | 2557795843 | 2000 | 2000 | 2000 | 2000 | 3774 |
| 489 | 20240523 | 111700 | 2550247843 | 2000 | 2000 | 2000 | 2000 | 5584 |
| 490 | 20240523 | 111600 | 2539079843 | 2000 | 1999 | 2000 | 1999 | 1144 |
| 491 | 20240523 | 111500 | 2536792946 | 1999 | 2000 | 2000 | 1999 | 105 |
| 492 | 20240523 | 111400 | 2536582951 | 2000 | 1999 | 2000 | 1999 | 1322 |
| 493 | 20240523 | 111300 | 2533940037 | 1999 | 1998 | 1999 | 1998 | 1262 |
| 494 | 20240523 | 111200 | 2531417549 | 1998 | 1999 | 1999 | 1998 | 110 |
| 495 | 20240523 | 111100 | 2531197709 | 1999 | 1999 | 1999 | 1997 | 4014 |
| 496 | 20240523 | 111000 | 2523176904 | 1999 | 1999 | 1999 | 1997 | 868 |
| 497 | 20240523 | 110900 | 2521441775 | 1997 | 1997 | 1999 | 1997 | 891 |
| 498 | 20240523 | 110800 | 2519662422 | 1999 | 1997 | 1999 | 1997 | 2410 |
| 499 | 20240523 | 110700 | 2514849626 | 1994 | 1999 | 1999 | 1994 | 802 |
| 500 | 20240523 | 110600 | 2513249532 | 1993 | 1996 | 1997 | 1993 | 23713 |
| 501 | 20240523 | 110500 | 2465961641 | 1996 | 1999 | 1999 | 1996 | 5007 |
| 502 | 20240523 | 110400 | 2455967613 | 1997 | 1999 | 1999 | 1997 | 1483 |
| 503 | 20240523 | 110300 | 2453005524 | 1999 | 1996 | 1999 | 1995 | 2445 |
| 504 | 20240523 | 110200 | 2448125263 | 1996 | 1995 | 2000 | 1995 | 6330 |
| 505 | 20240523 | 110100 | 2435495698 | 1995 | 1995 | 2000 | 1995 | 4966 |
| 506 | 20240523 | 110000 | 2425585008 | 1996 | 2000 | 2000 | 1996 | 21532 |
| 507 | 20240523 | 105900 | 2382565154 | 2000 | 2000 | 2000 | 1999 | 7400 |
| 508 | 20240523 | 105800 | 2367772212 | 2000 | 2000 | 2000 | 2000 | 5763 |
| 509 | 20240523 | 105700 | 2356246212 | 2000 | 1999 | 2000 | 1999 | 2205 |
| 510 | 20240523 | 105600 | 2351836612 | 1999 | 1999 | 2000 | 1999 | 2533 |
| 511 | 20240523 | 105500 | 2346771164 | 2000 | 2000 | 2000 | 1999 | 1364 |
| 512 | 20240523 | 105400 | 2344044315 | 2000 | 2000 | 2000 | 1999 | 1243 |
| 513 | 20240523 | 105300 | 2341559445 | 1999 | 1999 | 2000 | 1998 | 6235 |
| 514 | 20240523 | 105200 | 2329098975 | 2000 | 1999 | 2000 | 1998 | 4190 |
| 515 | 20240523 | 105100 | 2320725195 | 2000 | 1999 | 2000 | 1998 | 4226 |
| 516 | 20240523 | 105000 | 2312278573 | 1999 | 1999 | 2000 | 1999 | 18904 |
| 517 | 20240523 | 104900 | 2274487702 | 2000 | 2000 | 2000 | 1999 | 4698 |
| 518 | 20240523 | 104800 | 2265091703 | 2000 | 2000 | 2000 | 1999 | 386 |
| 519 | 20240523 | 104700 | 2264319967 | 1999 | 2000 | 2000 | 1999 | 1537 |
| 520 | 20240523 | 104600 | 2261247397 | 2000 | 1999 | 2000 | 1999 | 10756 |
| 521 | 20240523 | 104500 | 2239744897 | 2000 | 2000 | 2000 | 1999 | 1751 |
| 522 | 20240523 | 104400 | 2236244336 | 2000 | 2000 | 2000 | 1999 | 3943 |
| 523 | 20240523 | 104300 | 2228361975 | 2000 | 2000 | 2000 | 1999 | 977 |
| 524 | 20240523 | 104200 | 2226408914 | 2000 | 1999 | 2000 | 1999 | 261 |
| 525 | 20240523 | 104100 | 2225886934 | 2000 | 2000 | 2000 | 2000 | 320 |
| 526 | 20240523 | 104000 | 2225246934 | 2000 | 2000 | 2000 | 2000 | 1819 |
| 527 | 20240523 | 103900 | 2221608934 | 2000 | 1999 | 2000 | 1999 | 588 |
| 528 | 20240523 | 103800 | 2220433130 | 2000 | 1999 | 2000 | 1999 | 3040 |
| 529 | 20240523 | 103700 | 2214354394 | 2000 | 1999 | 2000 | 1999 | 2200 |
| 530 | 20240523 | 103600 | 2209954400 | 1999 | 1999 | 2000 | 1998 | 17207 |
| 531 | 20240523 | 103500 | 2175559592 | 1999 | 2000 | 2000 | 1999 | 7136 |
| 532 | 20240523 | 103400 | 2161291327 | 2000 | 2000 | 2000 | 1999 | 11189 |
| 533 | 20240523 | 103300 | 2138915372 | 2000 | 1999 | 2000 | 1999 | 9502 |
| 534 | 20240523 | 103200 | 2119920452 | 2000 | 2000 | 2000 | 2000 | 390 |
| 535 | 20240523 | 103100 | 2119140452 | 2000 | 2000 | 2000 | 2000 | 1627 |
| 536 | 20240523 | 103000 | 2115886452 | 2000 | 2000 | 2000 | 1999 | 9771 |
| 537 | 20240523 | 102900 | 2096353452 | 2000 | 2000 | 2000 | 1999 | 1093 |
| 538 | 20240523 | 102800 | 2094167955 | 2000 | 2000 | 2000 | 1999 | 12277 |
| 539 | 20240523 | 102700 | 2069613965 | 2000 | 2000 | 2000 | 1999 | 5752 |
| 540 | 20240523 | 102600 | 2058113515 | 2000 | 2000 | 2000 | 1999 | 1589 |
| 541 | 20240523 | 102500 | 2054935935 | 2000 | 1999 | 2000 | 1999 | 2173 |
| 542 | 20240523 | 102400 | 2050591948 | 1999 | 2000 | 2000 | 1998 | 14562 |
| 543 | 20240523 | 102300 | 2021481810 | 2000 | 2005 | 2005 | 1998 | 55113 |
| 544 | 20240523 | 102200 | 1911179335 | 2005 | 2015 | 2015 | 2005 | 5126 |
| 545 | 20240523 | 102100 | 1900877425 | 2010 | 2015 | 2015 | 2010 | 9144 |
| 546 | 20240523 | 102000 | 1882495045 | 2015 | 2020 | 2020 | 2015 | 2101 |
| 547 | 20240523 | 101900 | 1878261415 | 2015 | 2020 | 2020 | 2015 | 1459 |
| 548 | 20240523 | 101800 | 1875321460 | 2020 | 2020 | 2020 | 2020 | 4785 |
| 549 | 20240523 | 101700 | 1865655760 | 2025 | 2025 | 2025 | 2020 | 1462 |
| 550 | 20240523 | 101600 | 1862697790 | 2025 | 2020 | 2025 | 2020 | 5447 |
| 551 | 20240523 | 101500 | 1851694775 | 2020 | 2025 | 2025 | 2020 | 7613 |
| 552 | 20240523 | 101400 | 1836315415 | 2025 | 2030 | 2030 | 2025 | 8617 |
| 553 | 20240523 | 101300 | 1818837900 | 2025 | 2025 | 2025 | 2025 | 3021 |
| 554 | 20240523 | 101200 | 1812720375 | 2020 | 2020 | 2025 | 2020 | 4399 |
| 555 | 20240523 | 101100 | 1803834345 | 2020 | 2020 | 2020 | 2020 | 6624 |
| 556 | 20240523 | 101000 | 1790453865 | 2015 | 2010 | 2015 | 2010 | 2659 |
| 557 | 20240523 | 100900 | 1785096210 | 2015 | 2015 | 2015 | 2015 | 862 |
| 558 | 20240523 | 100800 | 1783359280 | 2015 | 2015 | 2015 | 2015 | 3774 |
| 559 | 20240523 | 100700 | 1775754670 | 2020 | 2020 | 2020 | 2015 | 2085 |
| 560 | 20240523 | 100600 | 1771551200 | 2015 | 2020 | 2025 | 2015 | 4766 |
| 561 | 20240523 | 100500 | 1761927655 | 2020 | 2025 | 2025 | 2020 | 1634 |
| 562 | 20240523 | 100400 | 1758619150 | 2025 | 2020 | 2025 | 2015 | 25026 |
| 563 | 20240523 | 100300 | 1708066395 | 2020 | 2015 | 2020 | 2015 | 372 |
| 564 | 20240523 | 100200 | 1707316005 | 2015 | 2020 | 2020 | 2015 | 1586 |
| 565 | 20240523 | 100100 | 1704119325 | 2015 | 2020 | 2020 | 2015 | 3444 |
| 566 | 20240523 | 100000 | 1697173945 | 2020 | 2015 | 2020 | 2015 | 7144 |
| 567 | 20240523 | 095900 | 1682776825 | 2010 | 2020 | 2020 | 2010 | 1071 |
| 568 | 20240523 | 095800 | 1680623680 | 2020 | 2020 | 2020 | 2020 | 2086 |
| 569 | 20240523 | 095700 | 1676409960 | 2010 | 2010 | 2020 | 2010 | 16866 |
| 570 | 20240523 | 095600 | 1642428310 | 2010 | 2005 | 2010 | 2000 | 2316 |
| 571 | 20240523 | 095500 | 1637785140 | 2005 | 2005 | 2005 | 2000 | 856 |
| 572 | 20240523 | 095400 | 1636069020 | 2000 | 2000 | 2005 | 2000 | 404 |
| 573 | 20240523 | 095300 | 1635259140 | 2005 | 2010 | 2010 | 2005 | 1752 |
| 574 | 20240523 | 095200 | 1631742620 | 2010 | 2005 | 2010 | 2000 | 12520 |
| 575 | 20240523 | 095100 | 1606700600 | 2005 | 2010 | 2010 | 2005 | 4649 |
| 576 | 20240523 | 095000 | 1597379305 | 2010 | 2005 | 2010 | 2000 | 697 |
| 577 | 20240523 | 094900 | 1595983355 | 2010 | 2005 | 2010 | 2000 | 2448 |
| 578 | 20240523 | 094800 | 1591071245 | 1998 | 2000 | 2000 | 1998 | 5023 |
| 579 | 20240523 | 094700 | 1581034687 | 2000 | 1997 | 2005 | 1997 | 8069 |
| 580 | 20240523 | 094600 | 1564889903 | 1999 | 1997 | 1999 | 1997 | 2398 |
| 581 | 20240523 | 094500 | 1560100574 | 1998 | 1992 | 1999 | 1992 | 44273 |
| 582 | 20240523 | 094400 | 1471754969 | 1992 | 1992 | 1997 | 1991 | 5295 |
| 583 | 20240523 | 094300 | 1461194094 | 1991 | 1997 | 1997 | 1991 | 21502 |
| 584 | 20240523 | 094200 | 1418351883 | 1999 | 1998 | 1999 | 1992 | 22513 |
| 585 | 20240523 | 094100 | 1373438227 | 1999 | 1998 | 2000 | 1997 | 16175 |
| 586 | 20240523 | 094000 | 1341130258 | 1998 | 1999 | 2000 | 1997 | 4190 |
| 587 | 20240523 | 093900 | 1332755300 | 1999 | 2000 | 2000 | 1998 | 8092 |
| 588 | 20240523 | 093800 | 1316582274 | 2000 | 1999 | 2000 | 1996 | 7558 |
| 589 | 20240523 | 093700 | 1301482858 | 1999 | 2005 | 2005 | 1998 | 1109 |
| 590 | 20240523 | 093600 | 1299265541 | 1998 | 1999 | 2000 | 1998 | 7207 |
| 591 | 20240523 | 093500 | 1284857639 | 1999 | 2000 | 2000 | 1996 | 14377 |
| 592 | 20240523 | 093400 | 1256121516 | 2000 | 2000 | 2005 | 2000 | 8120 |
| 593 | 20240523 | 093300 | 1239881011 | 2000 | 2010 | 2010 | 2000 | 2846 |
| 594 | 20240523 | 093200 | 1234187811 | 2005 | 2015 | 2015 | 2005 | 13270 |
| 595 | 20240523 | 093100 | 1207542731 | 2015 | 2015 | 2015 | 2010 | 8427 |
| 596 | 20240523 | 093000 | 1190590706 | 2015 | 2010 | 2020 | 2000 | 12519 |
| 597 | 20240523 | 092900 | 1165390071 | 2010 | 2005 | 2010 | 2000 | 18268 |
| 598 | 20240523 | 092800 | 1128775056 | 2010 | 2000 | 2010 | 1999 | 5764 |
| 599 | 20240523 | 092700 | 1117226937 | 2000 | 2005 | 2005 | 2000 | 5979 |
| 600 | 20240523 | 092600 | 1105256837 | 2005 | 2000 | 2005 | 2000 | 5339 |
| 601 | 20240523 | 092500 | 1094561517 | 2000 | 2000 | 2010 | 2000 | 28093 |
| 602 | 20240523 | 092400 | 1038352017 | 2000 | 2015 | 2015 | 1999 | 21708 |
| 603 | 20240523 | 092300 | 994888519 | 2015 | 2015 | 2015 | 2010 | 3078 |
| 604 | 20240523 | 092200 | 988691504 | 2015 | 2010 | 2015 | 2010 | 15935 |
| 605 | 20240523 | 092100 | 956626444 | 2010 | 2010 | 2015 | 2010 | 1269 |
| 606 | 20240523 | 092000 | 954071629 | 2010 | 2000 | 2015 | 2000 | 38370 |
| 607 | 20240523 | 091900 | 876979529 | 2000 | 1996 | 2000 | 1995 | 6480 |
| 608 | 20240523 | 091800 | 864029090 | 2000 | 1988 | 2005 | 1988 | 33103 |
| 609 | 20240523 | 091700 | 797982107 | 1989 | 1993 | 1993 | 1988 | 38217 |
| 610 | 20240523 | 091600 | 721925330 | 1993 | 1999 | 1999 | 1991 | 29502 |
| 611 | 20240523 | 091500 | 663084770 | 1999 | 2010 | 2010 | 1999 | 1194 |
| 612 | 20240523 | 091400 | 660696863 | 2005 | 2005 | 2010 | 2000 | 1676 |
| 613 | 20240523 | 091300 | 657342298 | 2000 | 1999 | 2005 | 1999 | 13667 |
| 614 | 20240523 | 091200 | 629964696 | 1999 | 1999 | 2000 | 1997 | 19197 |
| 615 | 20240523 | 091100 | 591587987 | 2000 | 2000 | 2000 | 1999 | 18828 |
| 616 | 20240523 | 091000 | 553932537 | 2000 | 2000 | 2000 | 1999 | 20154 |
| 617 | 20240523 | 090900 | 513638168 | 2000 | 2005 | 2005 | 1998 | 3985 |
| 618 | 20240523 | 090800 | 505669428 | 2005 | 1997 | 2005 | 1994 | 27615 |
| 619 | 20240523 | 090700 | 450548175 | 1997 | 1998 | 2010 | 1996 | 33564 |
| 620 | 20240523 | 090600 | 383429345 | 2000 | 2010 | 2015 | 1997 | 51469 |
| 621 | 20240523 | 090500 | 280449340 | 2005 | 2020 | 2025 | 2005 | 38361 |
| 622 | 20240523 | 090400 | 203274885 | 2025 | 2030 | 2035 | 2025 | 8937 |
| 623 | 20240523 | 090300 | 185147580 | 2035 | 2030 | 2035 | 2025 | 3579 |
| 624 | 20240523 | 090200 | 177887385 | 2030 | 2015 | 2035 | 2015 | 9189 |
| 625 | 20240523 | 090100 | 159264310 | 2025 | 2025 | 2030 | 2000 | 32505 |
| 626 | 20240523 | 090000 | 93892160 | 2030 | 2015 | 2030 | 2015 | 42385 |