KissMeData/043260/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	221200	3809791630	1938	1938	1938	1938	21960
3	20240524	221100	3809791630	1938	1938	1938	1938	0
4	20240524	221000	3809791630	1938	1938	1938	1938	0
5	20240524	220900	3809791630	1938	1938	1938	1938	0
6	20240524	220800	3809791630	1938	1938	1938	1938	0
7	20240524	220700	3809791630	1938	1938	1938	1938	0
8	20240524	220600	3809791630	1938	1938	1938	1938	0
9	20240524	220500	3809791630	1938	1938	1938	1938	0
10	20240524	220400	3809791630	1938	1938	1938	1938	0
11	20240524	220300	3809791630	1938	1938	1938	1938	0
12	20240524	220200	3809791630	1938	1938	1938	1938	0
13	20240524	220100	3809791630	1938	1938	1938	1938	0
14	20240524	220000	3809791630	1938	1938	1938	1938	0
15	20240524	215900	3809791630	1938	1938	1938	1938	0
16	20240524	215800	3809791630	1938	1938	1938	1938	0
17	20240524	215700	3809791630	1938	1938	1938	1938	0
18	20240524	215600	3809791630	1938	1938	1938	1938	0
19	20240524	215500	3809791630	1938	1938	1938	1938	0
20	20240524	215400	3809791630	1938	1938	1938	1938	0
21	20240524	215300	3809791630	1938	1938	1938	1938	0
22	20240524	215200	3809791630	1938	1938	1938	1938	0
23	20240524	215100	3809791630	1938	1938	1938	1938	0
24	20240524	215000	3809791630	1938	1938	1938	1938	0
25	20240524	214900	3809791630	1938	1938	1938	1938	0
26	20240524	214800	3809791630	1938	1938	1938	1938	0
27	20240524	214700	3809791630	1938	1938	1938	1938	0
28	20240524	214600	3809791630	1938	1938	1938	1938	0
29	20240524	214500	3809791630	1938	1938	1938	1938	0
30	20240524	214400	3809791630	1938	1938	1938	1938	0
31	20240524	214300	3809791630	1938	1938	1938	1938	0
32	20240524	214200	3809791630	1938	1938	1938	1938	21960
33	20240524	214100	3809791630	1938	1938	1938	1938	0
34	20240524	214000	3809791630	1938	1938	1938	1938	0
35	20240524	213900	3809791630	1938	1938	1938	1938	0
36	20240524	213800	3809791630	1938	1938	1938	1938	0
37	20240524	213700	3809791630	1938	1938	1938	1938	0
38	20240524	213600	3809791630	1938	1938	1938	1938	0
39	20240524	213500	3809791630	1938	1938	1938	1938	0
40	20240524	213400	3809791630	1938	1938	1938	1938	0
41	20240524	213300	3809791630	1938	1938	1938	1938	0
42	20240524	213200	3809791630	1938	1938	1938	1938	0
43	20240524	213100	3809791630	1938	1938	1938	1938	0
44	20240524	213000	3809791630	1938	1938	1938	1938	0
45	20240524	212900	3809791630	1938	1938	1938	1938	0
46	20240524	212800	3809791630	1938	1938	1938	1938	0
47	20240524	212700	3809791630	1938	1938	1938	1938	0
48	20240524	212600	3809791630	1938	1938	1938	1938	0
49	20240524	212500	3809791630	1938	1938	1938	1938	0
50	20240524	212400	3809791630	1938	1938	1938	1938	0
51	20240524	212300	3809791630	1938	1938	1938	1938	0
52	20240524	212200	3809791630	1938	1938	1938	1938	0
53	20240524	212100	3809791630	1938	1938	1938	1938	0
54	20240524	212000	3809791630	1938	1938	1938	1938	0
55	20240524	211900	3809791630	1938	1938	1938	1938	0
56	20240524	211800	3809791630	1938	1938	1938	1938	0
57	20240524	211700	3809791630	1938	1938	1938	1938	0
58	20240524	211600	3809791630	1938	1938	1938	1938	0
59	20240524	211500	3809791630	1938	1938	1938	1938	0
60	20240524	211400	3809791630	1938	1938	1938	1938	0
61	20240524	211300	3809791630	1938	1938	1938	1938	0
62	20240524	211200	3809791630	1938	1938	1938	1938	21960
63	20240524	211100	3809791630	1938	1938	1938	1938	0
64	20240524	211000	3809791630	1938	1938	1938	1938	0
65	20240524	210900	3809791630	1938	1938	1938	1938	0
66	20240524	210800	3809791630	1938	1938	1938	1938	0
67	20240524	210700	3809791630	1938	1938	1938	1938	0
68	20240524	210600	3809791630	1938	1938	1938	1938	0
69	20240524	210500	3809791630	1938	1938	1938	1938	0
70	20240524	210400	3809791630	1938	1938	1938	1938	0
71	20240524	210300	3809791630	1938	1938	1938	1938	0
72	20240524	210200	3809791630	1938	1938	1938	1938	0
73	20240524	210100	3809791630	1938	1938	1938	1938	0
74	20240524	210000	3809791630	1938	1938	1938	1938	0
75	20240524	205900	3809791630	1938	1938	1938	1938	0
76	20240524	205800	3809791630	1938	1938	1938	1938	0
77	20240524	205700	3809791630	1938	1938	1938	1938	0
78	20240524	205600	3809791630	1938	1938	1938	1938	0
79	20240524	205500	3809791630	1938	1938	1938	1938	0
80	20240524	205400	3809791630	1938	1938	1938	1938	0
81	20240524	205300	3809791630	1938	1938	1938	1938	0
82	20240524	205200	3809791630	1938	1938	1938	1938	0
83	20240524	205100	3809791630	1938	1938	1938	1938	0
84	20240524	205000	3809791630	1938	1938	1938	1938	0
85	20240524	204900	3809791630	1938	1938	1938	1938	0
86	20240524	204800	3809791630	1938	1938	1938	1938	0
87	20240524	204700	3809791630	1938	1938	1938	1938	0
88	20240524	204600	3809791630	1938	1938	1938	1938	0
89	20240524	204500	3809791630	1938	1938	1938	1938	0
90	20240524	204400	3809791630	1938	1938	1938	1938	0
91	20240524	204300	3809791630	1938	1938	1938	1938	0
92	20240524	204200	3809791630	1938	1938	1938	1938	21960
93	20240524	204100	3809791630	1938	1938	1938	1938	0
94	20240524	204000	3809791630	1938	1938	1938	1938	0
95	20240524	203900	3809791630	1938	1938	1938	1938	0
96	20240524	203800	3809791630	1938	1938	1938	1938	0
97	20240524	203700	3809791630	1938	1938	1938	1938	0
98	20240524	203600	3809791630	1938	1938	1938	1938	0
99	20240524	203500	3809791630	1938	1938	1938	1938	0
100	20240524	203400	3809791630	1938	1938	1938	1938	0
101	20240524	203300	3809791630	1938	1938	1938	1938	0
102	20240524	203200	3809791630	1938	1938	1938	1938	0
103	20240524	203100	3809791630	1938	1938	1938	1938	0
104	20240524	203000	3809791630	1938	1938	1938	1938	0
105	20240524	202900	3809791630	1938	1938	1938	1938	0
106	20240524	202800	3809791630	1938	1938	1938	1938	0
107	20240524	202700	3809791630	1938	1938	1938	1938	0
108	20240524	202600	3809791630	1938	1938	1938	1938	0
109	20240524	202500	3809791630	1938	1938	1938	1938	0
110	20240524	202400	3809791630	1938	1938	1938	1938	0
111	20240524	202300	3809791630	1938	1938	1938	1938	0
112	20240524	202200	3809791630	1938	1938	1938	1938	0
113	20240524	202100	3809791630	1938	1938	1938	1938	0
114	20240524	202000	3809791630	1938	1938	1938	1938	0
115	20240524	201900	3809791630	1938	1938	1938	1938	0
116	20240524	201800	3809791630	1938	1938	1938	1938	0
117	20240524	201700	3809791630	1938	1938	1938	1938	0
118	20240524	201600	3809791630	1938	1938	1938	1938	0
119	20240524	201500	3809791630	1938	1938	1938	1938	0
120	20240524	201400	3809791630	1938	1938	1938	1938	0
121	20240524	201300	3809791630	1938	1938	1938	1938	0
122	20240524	201200	3809791630	1938	1938	1938	1938	21960
123	20240524	201100	3809791630	1938	1938	1938	1938	0
124	20240524	201000	3809791630	1938	1938	1938	1938	0
125	20240524	200900	3809791630	1938	1938	1938	1938	0
126	20240524	200800	3809791630	1938	1938	1938	1938	0
127	20240524	200700	3809791630	1938	1938	1938	1938	0
128	20240524	200600	3809791630	1938	1938	1938	1938	0
129	20240524	200500	3809791630	1938	1938	1938	1938	0
130	20240524	200400	3809791630	1938	1938	1938	1938	0
131	20240524	200300	3809791630	1938	1938	1938	1938	0
132	20240524	200200	3809791630	1938	1938	1938	1938	0
133	20240524	200100	3809791630	1938	1938	1938	1938	0
134	20240524	200000	3809791630	1938	1938	1938	1938	0
135	20240524	195900	3809791630	1938	1938	1938	1938	0
136	20240524	195800	3809791630	1938	1938	1938	1938	0
137	20240524	195700	3809791630	1938	1938	1938	1938	0
138	20240524	195600	3809791630	1938	1938	1938	1938	0
139	20240524	195500	3809791630	1938	1938	1938	1938	0
140	20240524	195400	3809791630	1938	1938	1938	1938	0
141	20240524	195300	3809791630	1938	1938	1938	1938	0
142	20240524	195200	3809791630	1938	1938	1938	1938	0
143	20240524	195100	3809791630	1938	1938	1938	1938	0
144	20240524	195000	3809791630	1938	1938	1938	1938	0
145	20240524	194900	3809791630	1938	1938	1938	1938	0
146	20240524	194800	3809791630	1938	1938	1938	1938	0
147	20240524	194700	3809791630	1938	1938	1938	1938	0
148	20240524	194600	3809791630	1938	1938	1938	1938	0
149	20240524	194500	3809791630	1938	1938	1938	1938	0
150	20240524	194400	3809791630	1938	1938	1938	1938	0
151	20240524	194300	3809791630	1938	1938	1938	1938	0
152	20240524	194200	3809791630	1938	1938	1938	1938	21960
153	20240524	194100	3809791630	1938	1938	1938	1938	0
154	20240524	194000	3809791630	1938	1938	1938	1938	0
155	20240524	193900	3809791630	1938	1938	1938	1938	0
156	20240524	193800	3809791630	1938	1938	1938	1938	0
157	20240524	193700	3809791630	1938	1938	1938	1938	0
158	20240524	193600	3809791630	1938	1938	1938	1938	0
159	20240524	193500	3809791630	1938	1938	1938	1938	0
160	20240524	193400	3809791630	1938	1938	1938	1938	0
161	20240524	193300	3809791630	1938	1938	1938	1938	0
162	20240524	193200	3809791630	1938	1938	1938	1938	0
163	20240524	193100	3809791630	1938	1938	1938	1938	0
164	20240524	193000	3809791630	1938	1938	1938	1938	0
165	20240524	192900	3809791630	1938	1938	1938	1938	0
166	20240524	192800	3809791630	1938	1938	1938	1938	0
167	20240524	192700	3809791630	1938	1938	1938	1938	0
168	20240524	192600	3809791630	1938	1938	1938	1938	0
169	20240524	192500	3809791630	1938	1938	1938	1938	0
170	20240524	192400	3809791630	1938	1938	1938	1938	0
171	20240524	192300	3809791630	1938	1938	1938	1938	0
172	20240524	192200	3809791630	1938	1938	1938	1938	0
173	20240524	192100	3809791630	1938	1938	1938	1938	0
174	20240524	192000	3809791630	1938	1938	1938	1938	0
175	20240524	191900	3809791630	1938	1938	1938	1938	0
176	20240524	191800	3809791630	1938	1938	1938	1938	0
177	20240524	191700	3809791630	1938	1938	1938	1938	0
178	20240524	191600	3809791630	1938	1938	1938	1938	0
179	20240524	191500	3809791630	1938	1938	1938	1938	0
180	20240524	191400	3809791630	1938	1938	1938	1938	0
181	20240524	191300	3809791630	1938	1938	1938	1938	0
182	20240524	191200	3809791630	1938	1938	1938	1938	21960
183	20240524	191100	3809791630	1938	1938	1938	1938	0
184	20240524	191000	3809791630	1938	1938	1938	1938	0
185	20240524	190900	3809791630	1938	1938	1938	1938	0
186	20240524	190800	3809791630	1938	1938	1938	1938	0
187	20240524	190700	3809791630	1938	1938	1938	1938	0
188	20240524	190600	3809791630	1938	1938	1938	1938	0
189	20240524	190500	3809791630	1938	1938	1938	1938	0
190	20240524	190400	3809791630	1938	1938	1938	1938	0
191	20240524	190300	3809791630	1938	1938	1938	1938	0
192	20240524	190200	3809791630	1938	1938	1938	1938	0
193	20240524	190100	3809791630	1938	1938	1938	1938	0
194	20240524	190000	3809791630	1938	1938	1938	1938	0
195	20240524	185900	3809791630	1938	1938	1938	1938	0
196	20240524	185800	3809791630	1938	1938	1938	1938	0
197	20240524	185700	3809791630	1938	1938	1938	1938	0
198	20240524	185600	3809791630	1938	1938	1938	1938	0
199	20240524	185500	3809791630	1938	1938	1938	1938	0
200	20240524	185400	3809791630	1938	1938	1938	1938	0
201	20240524	185300	3809791630	1938	1938	1938	1938	0
202	20240524	185200	3809791630	1938	1938	1938	1938	0
203	20240524	185100	3809791630	1938	1938	1938	1938	0
204	20240524	185000	3809791630	1938	1938	1938	1938	0
205	20240524	184900	3809791630	1938	1938	1938	1938	0
206	20240524	184800	3809791630	1938	1938	1938	1938	0
207	20240524	184700	3809791630	1938	1938	1938	1938	0
208	20240524	184600	3809791630	1938	1938	1938	1938	0
209	20240524	184500	3809791630	1938	1938	1938	1938	0
210	20240524	184400	3809791630	1938	1938	1938	1938	0
211	20240524	184300	3809791630	1938	1938	1938	1938	0
212	20240524	184200	3809791630	1938	1938	1938	1938	21960
213	20240524	184100	3809791630	1938	1938	1938	1938	0
214	20240524	184000	3809791630	1938	1938	1938	1938	0
215	20240524	183900	3809791630	1938	1938	1938	1938	0
216	20240524	183800	3809791630	1938	1938	1938	1938	0
217	20240524	183700	3809791630	1938	1938	1938	1938	0
218	20240524	183600	3809791630	1938	1938	1938	1938	0
219	20240524	183500	3809791630	1938	1938	1938	1938	0
220	20240524	183400	3809791630	1938	1938	1938	1938	0
221	20240524	183300	3809791630	1938	1938	1938	1938	0
222	20240524	183200	3809791630	1938	1938	1938	1938	0
223	20240524	183100	3809791630	1938	1938	1938	1938	0
224	20240524	183000	3809791630	1938	1938	1938	1938	0
225	20240524	182900	3809791630	1938	1938	1938	1938	0
226	20240524	182800	3809791630	1938	1938	1938	1938	0
227	20240524	182700	3809791630	1938	1938	1938	1938	0
228	20240524	182600	3809791630	1938	1938	1938	1938	0
229	20240524	182500	3809791630	1938	1938	1938	1938	0
230	20240524	182400	3809791630	1938	1938	1938	1938	0
231	20240524	182300	3809791630	1938	1938	1938	1938	0
232	20240524	182200	3809791630	1938	1938	1938	1938	0
233	20240524	182100	3809791630	1938	1938	1938	1938	0
234	20240524	182000	3809791630	1938	1938	1938	1938	0
235	20240524	181900	3809791630	1938	1938	1938	1938	0
236	20240524	181800	3809791630	1938	1938	1938	1938	0
237	20240524	181700	3809791630	1938	1938	1938	1938	0
238	20240524	181600	3809791630	1938	1938	1938	1938	0
239	20240524	181500	3809791630	1938	1938	1938	1938	0
240	20240524	181400	3809791630	1938	1938	1938	1938	0
241	20240524	181300	3809791630	1938	1938	1938	1938	0
242	20240524	181200	3809791630	1938	1938	1938	1938	21960
243	20240524	181100	3809791630	1938	1938	1938	1938	0
244	20240524	181000	3809791630	1938	1938	1938	1938	0
245	20240524	180900	3809791630	1938	1938	1938	1938	0
246	20240524	180800	3809791630	1938	1938	1938	1938	0
247	20240524	180700	3809791630	1938	1938	1938	1938	0
248	20240524	180600	3809791630	1938	1938	1938	1938	0
249	20240524	180500	3809791630	1938	1938	1938	1938	0
250	20240524	180400	3809791630	1938	1938	1938	1938	0
251	20240524	180300	3809791630	1938	1938	1938	1938	0
252	20240524	180200	3809791630	1938	1938	1938	1938	0
253	20240524	180100	3809791630	1938	1938	1938	1938	0
254	20240524	180000	3809791630	1938	1938	1938	1938	0
255	20240524	175900	3809791630	1938	1938	1938	1938	0
256	20240524	175800	3809791630	1938	1938	1938	1938	0
257	20240524	175700	3809791630	1938	1938	1938	1938	0
258	20240524	175600	3809791630	1938	1938	1938	1938	0
259	20240524	175500	3809791630	1938	1938	1938	1938	0
260	20240524	175400	3809791630	1938	1938	1938	1938	0
261	20240524	175300	3809791630	1938	1938	1938	1938	0
262	20240524	175200	3809791630	1938	1938	1938	1938	0
263	20240524	175100	3809791630	1938	1938	1938	1938	0
264	20240524	175000	3809791630	1938	1938	1938	1938	0
265	20240524	174900	3809791630	1938	1938	1938	1938	0
266	20240524	174800	3809791630	1938	1938	1938	1938	0
267	20240524	174700	3809791630	1938	1938	1938	1938	0
268	20240524	174600	3809791630	1938	1938	1938	1938	0
269	20240524	174500	3809791630	1938	1938	1938	1938	0
270	20240524	174400	3809791630	1938	1938	1938	1938	0
271	20240524	174300	3809791630	1938	1938	1938	1938	0
272	20240524	174200	3809791630	1938	1938	1938	1938	21960
273	20240524	174100	3809791630	1938	1938	1938	1938	0
274	20240524	174000	3809791630	1938	1938	1938	1938	0
275	20240524	173900	3809791630	1938	1938	1938	1938	0
276	20240524	173800	3809791630	1938	1938	1938	1938	0
277	20240524	173700	3809791630	1938	1938	1938	1938	0
278	20240524	173600	3809791630	1938	1938	1938	1938	0
279	20240524	173500	3809791630	1938	1938	1938	1938	0
280	20240524	173400	3809791630	1938	1938	1938	1938	0
281	20240524	173300	3809791630	1938	1938	1938	1938	0
282	20240524	173200	3809791630	1938	1938	1938	1938	0
283	20240524	173100	3809791630	1938	1938	1938	1938	0
284	20240524	173000	3809791630	1938	1938	1938	1938	0
285	20240524	172900	3809791630	1938	1938	1938	1938	0
286	20240524	172800	3809791630	1938	1938	1938	1938	0
287	20240524	172700	3809791630	1938	1938	1938	1938	0
288	20240524	172600	3809791630	1938	1938	1938	1938	0
289	20240524	172500	3809791630	1938	1938	1938	1938	0
290	20240524	172400	3809791630	1938	1938	1938	1938	0
291	20240524	172300	3809791630	1938	1938	1938	1938	0
292	20240524	172200	3809791630	1938	1938	1938	1938	0
293	20240524	172100	3809791630	1938	1938	1938	1938	0
294	20240524	172000	3809791630	1938	1938	1938	1938	0
295	20240524	171900	3809791630	1938	1938	1938	1938	0
296	20240524	171800	3809791630	1938	1938	1938	1938	0
297	20240524	171700	3809791630	1938	1938	1938	1938	0
298	20240524	171600	3809791630	1938	1938	1938	1938	0
299	20240524	171500	3809791630	1938	1938	1938	1938	0
300	20240524	171400	3809791630	1938	1938	1938	1938	0
301	20240524	171300	3809791630	1938	1938	1938	1938	0
302	20240524	171200	3809791630	1938	1938	1938	1938	21960
303	20240524	171100	3809791630	1938	1938	1938	1938	0
304	20240524	171000	3809791630	1938	1938	1938	1938	0
305	20240524	170900	3809791630	1938	1938	1938	1938	0
306	20240524	170800	3809791630	1938	1938	1938	1938	0
307	20240524	170700	3809791630	1938	1938	1938	1938	0
308	20240524	170600	3809791630	1938	1938	1938	1938	0
309	20240524	170500	3809791630	1938	1938	1938	1938	0
310	20240524	170400	3809791630	1938	1938	1938	1938	0
311	20240524	170300	3809791630	1938	1938	1938	1938	0
312	20240524	170200	3809791630	1938	1938	1938	1938	0
313	20240524	170100	3809791630	1938	1938	1938	1938	0
314	20240524	170000	3809791630	1938	1938	1938	1938	0
315	20240524	165900	3809791630	1938	1938	1938	1938	0
316	20240524	165800	3809791630	1938	1938	1938	1938	0
317	20240524	165700	3809791630	1938	1938	1938	1938	0
318	20240524	165600	3809791630	1938	1938	1938	1938	0
319	20240524	165500	3809791630	1938	1938	1938	1938	0
320	20240524	165400	3809791630	1938	1938	1938	1938	0
321	20240524	165300	3809791630	1938	1938	1938	1938	0
322	20240524	165200	3809791630	1938	1938	1938	1938	0
323	20240524	165100	3809791630	1938	1938	1938	1938	0
324	20240524	165000	3809791630	1938	1938	1938	1938	0
325	20240524	164900	3809791630	1938	1938	1938	1938	0
326	20240524	164800	3809791630	1938	1938	1938	1938	0
327	20240524	164700	3809791630	1938	1938	1938	1938	0
328	20240524	164600	3809791630	1938	1938	1938	1938	0
329	20240524	164500	3809791630	1938	1938	1938	1938	0
330	20240524	164400	3809791630	1938	1938	1938	1938	0
331	20240524	164300	3809791630	1938	1938	1938	1938	0
332	20240524	164200	3809791630	1938	1938	1938	1938	21960
333	20240524	164100	3809791630	1938	1938	1938	1938	0
334	20240524	164000	3809791630	1938	1938	1938	1938	0
335	20240524	163900	3809791630	1938	1938	1938	1938	0
336	20240524	163800	3809791630	1938	1938	1938	1938	0
337	20240524	163700	3809791630	1938	1938	1938	1938	0
338	20240524	163600	3809791630	1938	1938	1938	1938	0
339	20240524	163500	3809791630	1938	1938	1938	1938	0
340	20240524	163400	3809791630	1938	1938	1938	1938	0
341	20240524	163300	3809791630	1938	1938	1938	1938	0
342	20240524	163200	3809791630	1938	1938	1938	1938	0
343	20240524	163100	3809791630	1938	1938	1938	1938	0
344	20240524	163000	3809791630	1938	1938	1938	1938	0
345	20240524	162900	3809791630	1938	1938	1938	1938	0
346	20240524	162800	3809791630	1938	1938	1938	1938	0
347	20240524	162700	3809791630	1938	1938	1938	1938	0
348	20240524	162600	3809791630	1938	1938	1938	1938	0
349	20240524	162500	3809791630	1938	1938	1938	1938	0
350	20240524	162400	3809791630	1938	1938	1938	1938	0
351	20240524	162300	3809791630	1938	1938	1938	1938	0
352	20240524	162200	3809791630	1938	1938	1938	1938	0
353	20240524	162100	3809791630	1938	1938	1938	1938	0
354	20240524	162000	3809791630	1938	1938	1938	1938	0
355	20240524	161900	3809791630	1938	1938	1938	1938	0
356	20240524	161800	3809791630	1938	1938	1938	1938	0
357	20240524	161700	3809791630	1938	1938	1938	1938	0
358	20240524	161600	3809791630	1938	1938	1938	1938	0
359	20240524	161500	3809791630	1938	1938	1938	1938	0
360	20240524	161400	3809791630	1938	1938	1938	1938	0
361	20240524	161300	3809791630	1938	1938	1938	1938	0
362	20240524	161200	3809791630	1938	1938	1938	1938	21960
363	20240524	161100	3809791630	1938	1938	1938	1938	0
364	20240524	161000	3809791630	1938	1938	1938	1938	0
365	20240524	160900	3809791630	1938	1938	1938	1938	0
366	20240524	160800	3809791630	1938	1938	1938	1938	0
367	20240524	160700	3809791630	1938	1938	1938	1938	0
368	20240524	160600	3809791630	1938	1938	1938	1938	0
369	20240524	160500	3809791630	1938	1938	1938	1938	0
370	20240524	160400	3809791630	1938	1938	1938	1938	0
371	20240524	160300	3809791630	1938	1938	1938	1938	0
372	20240524	160200	3809791630	1938	1938	1938	1938	0
373	20240524	160100	3809791630	1938	1938	1938	1938	0
374	20240524	160000	3809791630	1938	1938	1938	1938	0
375	20240524	155900	3809791630	1938	1938	1938	1938	0
376	20240524	155800	3809791630	1938	1938	1938	1938	0
377	20240524	155700	3809791630	1938	1938	1938	1938	0
378	20240524	155600	3809791630	1938	1938	1938	1938	0
379	20240524	155500	3809791630	1938	1938	1938	1938	0
380	20240524	155400	3809791630	1938	1938	1938	1938	0
381	20240524	155300	3809791630	1938	1938	1938	1938	0
382	20240524	155200	3809791630	1938	1938	1938	1938	0
383	20240524	155100	3809791630	1938	1938	1938	1938	0
384	20240524	155000	3809791630	1938	1938	1938	1938	0
385	20240524	154900	3809791630	1938	1938	1938	1938	0
386	20240524	154800	3809791630	1938	1938	1938	1938	0
387	20240524	154700	3809791630	1938	1938	1938	1938	0
388	20240524	154600	3809791630	1938	1938	1938	1938	0
389	20240524	154500	3809791630	1938	1938	1938	1938	0
390	20240524	154400	3809791630	1938	1938	1938	1938	0
391	20240524	154300	3809791630	1938	1938	1938	1938	0
392	20240524	154200	3809791630	1938	1938	1938	1938	21960
393	20240524	154100	3809791630	1938	1938	1938	1938	0
394	20240524	154000	3809791630	1938	1938	1938	1938	0
395	20240524	153900	3809791630	1938	1938	1938	1938	0
396	20240524	153800	3809791630	1938	1938	1938	1938	0
397	20240524	153700	3809791630	1938	1938	1938	1938	0
398	20240524	153600	3809791630	1938	1938	1938	1938	0
399	20240524	153500	3809791630	1938	1938	1938	1938	0
400	20240524	153400	3809791630	1938	1938	1938	1938	0
401	20240524	153300	3809791630	1938	1938	1938	1938	0
402	20240524	153200	3809791630	1938	1938	1938	1938	0
403	20240524	153100	3809791630	1938	1938	1938	1938	0
404	20240524	153000	3809791630	1938	1938	1938	1938	21960
405	20240524	152900	3767233150	1941	1941	1941	1941	0
406	20240524	152800	3767233150	1941	1941	1941	1941	0
407	20240524	152700	3767233150	1941	1941	1941	1941	0
408	20240524	152600	3767233150	1941	1941	1941	1941	0
409	20240524	152500	3767233150	1941	1941	1941	1941	0
410	20240524	152400	3767233150	1941	1941	1941	1941	0
411	20240524	152300	3767233150	1941	1941	1941	1941	0
412	20240524	152200	3767233150	1941	1941	1941	1941	0
413	20240524	152100	3767233150	1941	1941	1941	1941	0
414	20240524	152000	3767233150	1941	1941	1941	1941	0
415	20240524	151900	3767233150	1941	1936	1941	1935	12672
416	20240524	151800	3742684098	1936	1933	1936	1933	7512
417	20240524	151700	3728152225	1933	1933	1933	1928	11861
418	20240524	151600	3705235987	1933	1927	1934	1926	9892
419	20240524	151500	3686149005	1927	1923	1928	1923	5021
420	20240524	151400	3676472150	1926	1923	1926	1923	2126
421	20240524	151300	3672381920	1923	1922	1927	1922	3102
422	20240524	151200	3666417170	1921	1926	1926	1921	5012
423	20240524	151100	3656764063	1926	1919	1926	1919	9999
424	20240524	151000	3637522042	1919	1928	1928	1900	71066
425	20240524	150900	3501552814	1928	1930	1930	1927	1518
426	20240524	150800	3498626354	1931	1928	1931	1928	8608
427	20240524	150700	3482029632	1928	1927	1931	1927	3943
428	20240524	150600	3474430842	1927	1929	1931	1927	7875
429	20240524	150500	3459250613	1929	1930	1930	1928	2133
430	20240524	150400	3455137514	1930	1932	1932	1927	5859
431	20240524	150300	3443837266	1934	1935	1935	1928	8209
432	20240524	150200	3427989367	1935	1933	1935	1933	11293
433	20240524	150100	3406151210	1933	1931	1933	1920	14971
434	20240524	150000	3377263038	1930	1935	1935	1919	42643
435	20240524	145900	3295218115	1933	1930	1933	1927	3110
436	20240524	145800	3289207019	1934	1935	1935	1930	16
437	20240524	145700	3289176085	1937	1938	1938	1920	47102
438	20240524	145600	3198345079	1933	1934	1934	1933	2311
439	20240524	145500	3193877632	1935	1939	1939	1935	1149
440	20240524	145400	3191653978	1939	1939	1939	1939	1
441	20240524	145300	3191652039	1936	1937	1939	1936	3611
442	20240524	145200	3184660408	1939	1936	1940	1936	4152
443	20240524	145100	3176618629	1936	1938	1938	1936	210
444	20240524	145000	3176212052	1936	1933	1939	1933	4148
445	20240524	144900	3168176939	1937	1935	1937	1933	4426
446	20240524	144800	3159610078	1935	1935	1935	1935	2
447	20240524	144700	3159606208	1935	1932	1935	1931	4195
448	20240524	144600	3151503142	1933	1934	1936	1933	8832
449	20240524	144500	3134428314	1934	1934	1936	1934	827
450	20240524	144400	3132828844	1937	1937	1937	1934	2713
451	20240524	144300	3127575488	1938	1935	1938	1934	1917
452	20240524	144200	3123866481	1939	1939	1939	1939	10
453	20240524	144100	3123847091	1939	1935	1939	1935	3027
454	20240524	144000	3117987978	1940	1935	1940	1935	152
455	20240524	143900	3117693853	1940	1934	1940	1934	112
456	20240524	143800	3117477239	1933	1932	1941	1932	910
457	20240524	143700	3115714750	1931	1942	1942	1931	43085
458	20240524	143600	3032362437	1942	1940	1942	1940	3402
459	20240524	143500	3025760219	1940	1940	1940	1940	4287
460	20240524	143400	3017443439	1940	1940	1940	1940	1614
461	20240524	143300	3014312279	1940	1940	1941	1940	4821
462	20240524	143200	3004959481	1941	1941	1941	1941	3
463	20240524	143100	3004953658	1941	1940	1941	1940	1871
464	20240524	143000	3001323404	1940	1942	1942	1940	114
465	20240524	142900	3001102216	1942	1941	1942	1940	2033
466	20240524	142800	2997158050	1943	1941	1943	1941	201
467	20240524	142700	2996767709	1940	1940	1940	1940	500
468	20240524	142600	2995797709	1940	1940	1940	1940	100
469	20240524	142500	2995603709	1940	1940	1940	1940	1250
470	20240524	142400	2993178709	1940	1941	1943	1940	3835
471	20240524	142300	2985737649	1940	1939	1943	1939	1022
472	20240524	142200	2983754970	1939	1939	1939	1939	5
473	20240524	142100	2983745275	1939	1939	1940	1939	1872
474	20240524	142000	2980114466	1940	1940	1940	1940	415
475	20240524	141900	2979309366	1940	1940	1940	1940	3849
476	20240524	141800	2971842306	1942	1943	1943	1940	13
477	20240524	141700	2971817078	1940	1943	1943	1940	316
478	20240524	141600	2971203093	1943	1942	1943	1940	255
479	20240524	141500	2970707884	1942	1942	1943	1942	182
480	20240524	141400	2970354439	1943	1943	1943	1943	503
481	20240524	141300	2969377110	1943	1943	1943	1943	0
482	20240524	141200	2969377110	1943	1938	1943	1938	10437
483	20240524	141100	2949122820	1938	1938	1938	1938	11603
484	20240524	141000	2926636206	1938	1940	1940	1938	2508
485	20240524	140900	2921774014	1940	1940	1940	1939	558
486	20240524	140800	2920691495	1939	1939	1939	1939	635
487	20240524	140700	2919460230	1938	1938	1938	1938	786
488	20240524	140600	2917936962	1938	1939	1939	1938	97
489	20240524	140500	2917748906	1939	1940	1940	1937	1179
490	20240524	140400	2915463584	1940	1939	1942	1939	2345
491	20240524	140300	2910915512	1938	1938	1939	1938	2673
492	20240524	140200	2905735237	1938	1939	1939	1938	1003
493	20240524	140100	2903790421	1938	1938	1938	1938	2241
494	20240524	140000	2899447363	1938	1939	1939	1938	112
495	20240524	135900	2899230262	1938	1938	1938	1938	4834
496	20240524	135800	2889861970	1938	1938	1939	1938	1269
497	20240524	135700	2887402548	1938	1939	1939	1938	6194
498	20240524	135600	2875398476	1939	1939	1939	1939	448
499	20240524	135500	2874529804	1938	1938	1938	1938	7225
500	20240524	135400	2860527754	1938	1938	1940	1937	4920
501	20240524	135300	2850990633	1939	1939	1939	1939	20
502	20240524	135200	2850951853	1938	1938	1939	1938	4741
503	20240524	135100	2841763765	1939	1938	1939	1938	901
504	20240524	135000	2840017626	1938	1938	1938	1938	910
505	20240524	134900	2838254046	1938	1938	1938	1938	351
506	20240524	134800	2837573808	1938	1938	1938	1937	2244
507	20240524	134700	2833225188	1938	1938	1939	1938	112
508	20240524	134600	2833008129	1939	1938	1939	1937	5241
509	20240524	134500	2822856245	1937	1938	1938	1937	4236
510	20240524	134400	2814650404	1937	1938	1940	1937	6248
511	20240524	134300	2802542378	1939	1939	1940	1939	319
512	20240524	134200	2801923787	1940	1940	1940	1940	504
513	20240524	134100	2800946027	1939	1940	1940	1939	858
514	20240524	134000	2799282075	1940	1940	1940	1939	874
515	20240524	133900	2797586516	1940	1940	1940	1938	739
516	20240524	133800	2796152956	1937	1939	1940	1937	16662
517	20240524	133700	2763842675	1939	1940	1940	1939	5759
518	20240524	133600	2752673694	1940	1940	1940	1939	413
519	20240524	133500	2751872630	1940	1940	1940	1940	501
520	20240524	133400	2750900690	1940	1938	1940	1938	765
521	20240524	133300	2749417892	1938	1941	1941	1938	5065
522	20240524	133200	2739595735	1941	1941	1942	1941	969
523	20240524	133100	2737714905	1941	1940	1941	1940	9
524	20240524	133000	2737697444	1938	1938	1939	1937	18656
525	20240524	132900	2701541567	1938	1942	1942	1938	12155
526	20240524	132800	2677985169	1938	1943	1943	1938	5002
527	20240524	132700	2668289214	1943	1941	1943	1941	526
528	20240524	132600	2667268196	1940	1943	1943	1940	2002
529	20240524	132500	2663384285	1943	1942	1943	1942	2
530	20240524	132400	2663380400	1939	1942	1942	1939	13700
531	20240524	132300	2636814425	1942	1942	1942	1942	219
532	20240524	132200	2636389127	1940	1940	1943	1939	382
533	20240524	132100	2635648151	1943	1943	1943	1943	3
534	20240524	132000	2635642322	1944	1939	1944	1939	4
535	20240524	131900	2635634556	1945	1944	1945	1939	1285
536	20240524	131800	2633141312	1939	1940	1940	1939	510
537	20240524	131700	2632152396	1945	1940	1945	1940	3626
538	20240524	131600	2625102681	1940	1940	1940	1940	4
539	20240524	131500	2625094921	1940	1941	1943	1940	218
540	20240524	131400	2624671625	1943	1940	1943	1939	743
541	20240524	131300	2623230643	1943	1942	1943	1940	1768
542	20240524	131200	2619797317	1942	1939	1942	1938	5105
543	20240524	131100	2609903414	1938	1938	1938	1938	725
544	20240524	131000	2608498364	1938	1938	1939	1938	1051
545	20240524	130900	2606461376	1938	1938	1938	1938	0
546	20240524	130800	2606461376	1938	1941	1941	1938	1001
547	20240524	130700	2604521435	1942	1943	1943	1942	491
548	20240524	130600	2603567472	1937	1937	1943	1936	376
549	20240524	130500	2602839162	1937	1936	1937	1936	376
550	20240524	130400	2602110853	1937	1939	1940	1937	3431
551	20240524	130300	2595461854	1939	1942	1943	1939	1809
552	20240524	130200	2591951529	1941	1942	1942	1941	7
553	20240524	130100	2591937936	1942	1939	1942	1939	314
554	20240524	130000	2591328560	1939	1941	1941	1939	2
555	20240524	125900	2591324680	1940	1940	1940	1939	138
556	20240524	125800	2591056962	1941	1940	1941	1940	3
557	20240524	125700	2591051140	1942	1940	1942	1940	119
558	20240524	125600	2590820047	1942	1940	1943	1939	6040
559	20240524	125500	2579087385	1940	1938	1941	1938	2970
560	20240524	125400	2573326537	1937	1937	1939	1936	1332
561	20240524	125300	2570746516	1937	1939	1939	1937	549
562	20240524	125200	2569683027	1940	1937	1940	1937	2158
563	20240524	125100	2565502858	1937	1937	1937	1936	4358
564	20240524	125000	2557061848	1937	1935	1937	1935	3614
565	20240524	124900	2550063192	1935	1937	1937	1935	695
566	20240524	124800	2548718365	1934	1934	1934	1934	5
567	20240524	124700	2548708695	1931	1933	1936	1931	11252
568	20240524	124600	2526978244	1937	1937	1937	1931	26854
569	20240524	124500	2475029262	1937	1937	1937	1936	6443
570	20240524	124400	2462553751	1937	1939	1939	1937	425
571	20240524	124300	2461730276	1939	1937	1939	1936	5112
572	20240524	124200	2451833349	1937	1940	1940	1937	17388
573	20240524	124100	2418122263	1940	1943	1943	1940	485
574	20240524	124000	2417181357	1941	1944	1944	1941	1655
575	20240524	123900	2413968647	1944	1944	1944	1941	106
576	20240524	123800	2413762886	1941	1941	1944	1941	461
577	20240524	123700	2412868055	1941	1940	1941	1940	322
578	20240524	123600	2412243315	1941	1941	1941	1941	693
579	20240524	123500	2410898202	1941	1941	1941	1941	1499
580	20240524	123400	2407988643	1941	1943	1943	1941	10893
581	20240524	123300	2386842275	1944	1944	1944	1944	112
582	20240524	123200	2386624547	1947	1946	1947	1946	201
583	20240524	123100	2386233400	1946	1944	1946	1942	2001
584	20240524	123000	2382346880	1947	1947	1947	1947	229
585	20240524	122900	2381901017	1948	1948	1948	1948	1000
586	20240524	122800	2379953017	1949	1944	1949	1942	6889
587	20240524	122700	2366567164	1944	1944	1944	1943	5701
588	20240524	122600	2355487120	1943	1950	1950	1943	8701
589	20240524	122500	2338576899	1949	1946	1949	1944	2585
590	20240524	122400	2333548466	1949	1949	1949	1947	1018
591	20240524	122300	2331566392	1949	1950	1952	1947	9
592	20240524	122200	2331548844	1950	1947	1950	1947	436
593	20240524	122100	2330699949	1946	1946	1946	1946	0
594	20240524	122000	2330699949	1946	1946	1946	1946	200
595	20240524	121900	2330310749	1947	1947	1947	1947	136
596	20240524	121800	2330045957	1945	1945	1945	1945	1000
597	20240524	121700	2328100957	1945	1945	1945	1945	0
598	20240524	121600	2328100957	1945	1946	1947	1945	3723
599	20240524	121500	2320858249	1946	1946	1946	1946	0
600	20240524	121400	2320858249	1946	1948	1948	1946	3659
601	20240524	121300	2313736213	1948	1948	1948	1947	867
602	20240524	121200	2312048060	1947	1947	1947	1947	37
603	20240524	121100	2311976021	1948	1948	1948	1948	1437
604	20240524	121000	2309176745	1948	1948	1948	1948	1030
605	20240524	120900	2307170305	1948	1949	1949	1948	1630
606	20240524	120800	2303993565	1949	1949	1949	1949	570
607	20240524	120700	2302882635	1949	1952	1952	1949	2050
608	20240524	120600	2298886029	1952	1952	1952	1952	1
609	20240524	120500	2298884077	1950	1952	1952	1950	756
610	20240524	120400	2297409804	1952	1952	1952	1952	1633
611	20240524	120300	2294222188	1952	1952	1952	1952	5
612	20240524	120200	2294212428	1952	1952	1952	1952	2
613	20240524	120100	2294208524	1950	1951	1951	1950	60
614	20240524	120000	2294091519	1950	1950	1950	1950	0
615	20240524	115900	2294091519	1950	1950	1950	1950	5001
616	20240524	115800	2284339569	1949	1949	1949	1949	105
617	20240524	115700	2284134924	1949	1950	1950	1949	54
618	20240524	115600	2284029669	1950	1950	1950	1950	600
619	20240524	115500	2282859669	1948	1949	1949	1948	2000
620	20240524	115400	2278963581	1949	1949	1949	1948	188
621	20240524	115300	2278597171	1950	1950	1950	1950	200
622	20240524	115200	2278207171	1948	1948	1948	1948	0
623	20240524	115100	2278207171	1948	1953	1953	1948	6647
624	20240524	115000	2265248285	1953	1953	1953	1953	0
625	20240524	114900	2265248285	1953	1953	1953	1953	20
626	20240524	114800	2265209225	1953	1953	1953	1950	551
627	20240524	114700	2264133672	1953	1950	1953	1950	354
628	20240524	114600	2263443021	1950	1950	1950	1950	0
629	20240524	114500	2263443021	1950	1951	1951	1950	500
630	20240524	114400	2262467820	1951	1951	1951	1951	238
631	20240524	114300	2262003482	1950	1952	1952	1950	3214
632	20240524	114200	2255734465	1953	1958	1958	1953	2817
633	20240524	114100	2250232544	1958	1958	1958	1958	5
634	20240524	114000	2250222754	1958	1958	1958	1958	17
635	20240524	113900	2250189468	1958	1956	1958	1956	100
636	20240524	113800	2249993702	1958	1957	1959	1950	13702
637	20240524	113700	2223210346	1957	1955	1957	1955	413
638	20240524	113600	2222402107	1955	1955	1955	1955	1328
639	20240524	113500	2219805867	1955	1955	1955	1955	32
640	20240524	113400	2219743307	1955	1955	1955	1955	50
641	20240524	113300	2219645557	1955	1955	1955	1955	1
642	20240524	113200	2219643602	1953	1952	1955	1951	11007
643	20240524	113100	2198150965	1953	1953	1953	1953	679
644	20240524	113000	2196824878	1953	1953	1955	1953	705
645	20240524	112900	2195447414	1953	1953	1953	1953	342
646	20240524	112800	2194779488	1955	1955	1955	1955	150
647	20240524	112700	2194486238	1955	1954	1955	1951	2035
648	20240524	112600	2190515783	1955	1954	1955	1954	1006
649	20240524	112500	2188550009	1954	1950	1954	1950	265
650	20240524	112400	2188032399	1950	1954	1954	1950	5010
651	20240524	112300	2178261859	1950	1950	1950	1950	401
652	20240524	112200	2177479909	1950	1950	1950	1950	403
653	20240524	112100	2176694059	1950	1950	1950	1950	31
654	20240524	112000	2176633609	1950	1954	1954	1950	3187
655	20240524	111900	2170413757	1954	1954	1954	1954	151
656	20240524	111800	2170118703	1954	1955	1955	1954	95
657	20240524	111700	2169933003	1955	1960	1960	1955	22
658	20240524	111600	2169889983	1951	1952	1952	1951	423
659	20240524	111500	2169064400	1951	1959	1959	1951	993
660	20240524	111400	2167122219	1961	1958	1962	1958	2101
661	20240524	111300	2163001308	1958	1958	1958	1958	290
662	20240524	111200	2162433488	1958	1962	1964	1958	2425
663	20240524	111100	2157682204	1960	1954	1960	1954	16136
664	20240524	111000	2126119024	1954	1950	1954	1950	10916
665	20240524	110900	2104810454	1949	1946	1949	1946	1097
666	20240524	110800	2102674513	1947	1944	1947	1944	104
667	20240524	110700	2102472331	1944	1943	1945	1943	151
668	20240524	110600	2102178867	1943	1944	1944	1943	1713
669	20240524	110500	2098850295	1944	1942	1944	1941	4699
670	20240524	110400	2089725282	1942	1942	1942	1940	1504
671	20240524	110300	2086806254	1942	1941	1942	1941	635
672	20240524	110200	2085573689	1941	1941	1942	1940	1131
673	20240524	110100	2083379178	1941	1940	1943	1939	3322
674	20240524	110000	2076929492	1940	1940	1940	1938	8854
675	20240524	105900	2059756993	1940	1940	1940	1940	900
676	20240524	105800	2058010993	1940	1942	1942	1940	1527
677	20240524	105700	2055048409	1939	1940	1940	1939	2432
678	20240524	105600	2050332452	1939	1940	1940	1939	1903
679	20240524	105500	2046641726	1940	1942	1942	1940	11397
680	20240524	105400	2024528278	1942	1943	1943	1942	1398
681	20240524	105300	2021813258	1943	1943	1943	1943	10
682	20240524	105200	2021793828	1944	1945	1945	1941	442
683	20240524	105100	2020935332	1945	1944	1945	1944	2577
684	20240524	105000	2015925454	1945	1947	1947	1945	2132
685	20240524	104900	2011774484	1947	1947	1947	1947	3000
686	20240524	104800	2005933484	1944	1943	1947	1942	3378
687	20240524	104700	1999369820	1942	1946	1949	1942	12949
688	20240524	104600	1974205904	1950	1945	1950	1945	2234
689	20240524	104500	1969858284	1942	1946	1946	1942	14915
690	20240524	104400	1940866336	1946	1946	1946	1945	13287
691	20240524	104300	1915017209	1947	1950	1953	1947	12311
692	20240524	104200	1891039607	1950	1950	1953	1950	2648
693	20240524	104100	1885875935	1954	1954	1954	1950	2707
694	20240524	104000	1880594457	1954	1949	1954	1949	18210
695	20240524	103900	1845055599	1949	1948	1949	1948	359
696	20240524	103800	1844355925	1948	1949	1950	1948	7364
697	20240524	103700	1830002139	1949	1951	1951	1948	17255
698	20240524	103600	1796359855	1951	1950	1951	1950	1974
699	20240524	103500	1792509284	1951	1954	1954	1950	5089
700	20240524	103400	1782583615	1954	1955	1955	1952	5212
701	20240524	103300	1772402389	1955	1955	1955	1955	131
702	20240524	103200	1772146284	1955	1955	1955	1955	329
703	20240524	103100	1771503089	1955	1957	1957	1955	4
704	20240524	103000	1771495263	1957	1955	1957	1952	2211
705	20240524	102900	1767172692	1955	1954	1957	1954	1924
706	20240524	102800	1763412270	1955	1956	1957	1955	435
707	20240524	102700	1762561241	1955	1955	1955	1955	981
708	20240524	102600	1760643386	1955	1953	1955	1953	2175
709	20240524	102500	1756394634	1953	1951	1953	1951	1553
710	20240524	102400	1753362760	1951	1953	1953	1951	5561
711	20240524	102300	1742507621	1953	1953	1953	1952	2432
712	20240524	102200	1737758925	1953	1954	1954	1952	3351
713	20240524	102100	1731216120	1955	1955	1955	1955	53
714	20240524	102000	1731112505	1955	1952	1955	1952	144
715	20240524	101900	1730831387	1952	1952	1955	1952	3123
716	20240524	101800	1724735285	1952	1952	1954	1952	6860
717	20240524	101700	1711338647	1952	1954	1954	1952	2369
718	20240524	101600	1706711279	1954	1957	1958	1954	2783
719	20240524	101500	1701271228	1956	1957	1957	1956	1632
720	20240524	101400	1698078226	1957	1957	1958	1956	2824
721	20240524	101300	1692551142	1958	1958	1958	1958	149
722	20240524	101200	1692259400	1959	1957	1959	1957	743
723	20240524	101100	1690805341	1956	1946	1957	1946	77958
724	20240524	101000	1538628609	1946	1952	1952	1946	19703
725	20240524	100900	1500214232	1952	1951	1952	1950	3200
726	20240524	100800	1493973228	1957	1955	1958	1955	2703
727	20240524	100700	1488680811	1959	1959	1959	1950	19127
728	20240524	100600	1451363209	1959	1959	1959	1955	2854
729	20240524	100500	1445780899	1959	1958	1959	1956	2732
730	20240524	100400	1440435775	1961	1956	1961	1956	144
731	20240524	100300	1440154086	1961	1955	1961	1955	106
732	20240524	100200	1439946825	1955	1962	1962	1955	2108
733	20240524	100100	1435825640	1955	1961	1961	1955	4042
734	20240524	100000	1427917956	1961	1962	1962	1952	1415
735	20240524	095900	1425144632	1962	1962	1962	1962	20
736	20240524	095800	1425105392	1962	1963	1963	1957	1974
737	20240524	095700	1421236833	1958	1965	1965	1958	209
738	20240524	095600	1420827038	1965	1965	1965	1964	694
739	20240524	095500	1419463449	1965	1954	1965	1953	8986
740	20240524	095400	1401884636	1953	1954	1954	1953	1187
741	20240524	095300	1399566325	1954	1961	1961	1954	852
742	20240524	095200	1397900222	1961	1961	1961	1950	6987
743	20240524	095100	1384270629	1950	1960	1962	1950	12227
744	20240524	095000	1360411070	1952	1958	1960	1952	9840
745	20240524	094900	1341160439	1960	1960	1960	1959	1481
746	20240524	094800	1338259120	1960	1963	1964	1960	7126
747	20240524	094700	1324286905	1966	1963	1967	1962	3719
748	20240524	094600	1316989208	1963	1964	1965	1963	769
749	20240524	094500	1315479285	1965	1964	1965	1963	1406
750	20240524	094400	1312717541	1965	1967	1967	1965	433
751	20240524	094300	1311866612	1967	1964	1967	1963	1604
752	20240524	094200	1308716109	1963	1967	1967	1962	4808
753	20240524	094100	1299280183	1962	1963	1963	1962	2677
754	20240524	094000	1294026200	1962	1964	1967	1962	1868
755	20240524	093900	1290360490	1962	1965	1965	1962	6591
756	20240524	093800	1277421886	1965	1965	1965	1964	596
757	20240524	093700	1276250856	1965	1965	1965	1964	3317
758	20240524	093600	1269733074	1967	1967	1967	1967	951
759	20240524	093500	1267862457	1967	1967	1971	1967	10555
760	20240524	093400	1247084597	1962	1968	1968	1962	4057
761	20240524	093300	1239124127	1968	1969	1969	1962	6222
762	20240524	093200	1226905370	1965	1966	1966	1965	1883
763	20240524	093100	1223204400	1965	1965	1971	1964	864
764	20240524	093000	1221505962	1964	1968	1968	1964	2813
765	20240524	092900	1215978440	1968	1971	1971	1967	406
766	20240524	092800	1215179643	1963	1971	1971	1962	558
767	20240524	092700	1214080070	1971	1962	1971	1962	4864
768	20240524	092600	1204523473	1962	1951	1962	1951	18604
769	20240524	092500	1168148473	1954	1955	1955	1954	4313
770	20240524	092400	1159720863	1955	1943	1956	1942	12306
771	20240524	092300	1135800441	1942	1940	1958	1940	26693
772	20240524	092200	1083792081	1940	1943	1949	1939	16681
773	20240524	092100	1051395472	1943	1950	1950	1943	3940
774	20240524	092000	1043717519	1950	1950	1954	1950	3000
775	20240524	091900	1037866235	1950	1940	1950	1935	28125
776	20240524	091800	983289305	1935	1951	1951	1935	71594
777	20240524	091700	844165294	1951	1955	1960	1951	35372
778	20240524	091600	775004386	1955	1963	1963	1954	41588
779	20240524	091500	693505159	1963	1968	1968	1963	18360
780	20240524	091400	657429658	1969	1971	1972	1969	24308
781	20240524	091300	609551991	1971	1974	1974	1970	7976
782	20240524	091200	593832383	1975	1971	1975	1967	7911
783	20240524	091100	578243669	1971	1981	1981	1970	46057
784	20240524	091000	487291558	1988	1988	1989	1981	9547
785	20240524	090900	468352236	1982	1988	1989	1982	98
786	20240524	090800	468157539	1981	1989	1990	1981	9322
787	20240524	090700	449672936	1982	1988	1988	1982	15642
788	20240524	090600	418616621	1989	1997	1997	1989	8622
789	20240524	090500	401455437	1990	2000	2005	1989	10759
790	20240524	090400	379928653	2005	1999	2005	1996	14758
791	20240524	090300	350448972	1999	2000	2020	1999	61008
792	20240524	090200	227851462	2010	1999	2010	1997	29128
793	20240524	090100	169565721	1999	2005	2015	1999	20114
794	20240524	090000	129240718	2000	1973	2000	1960	65367