KissMeData/043360/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	192800	42902336	1996	1996	1996	1996	2005
3	20250324	192700	42902336	1996	1996	1996	1996	0
4	20250324	192600	42902336	1996	1996	1996	1996	0
5	20250324	192500	42902336	1996	1996	1996	1996	0
6	20250324	192400	42902336	1996	1996	1996	1996	0
7	20250324	192300	42902336	1996	1996	1996	1996	0
8	20250324	192200	42902336	1996	1996	1996	1996	0
9	20250324	192100	42902336	1996	1996	1996	1996	0
10	20250324	192000	42902336	1996	1996	1996	1996	0
11	20250324	191900	42902336	1996	1996	1996	1996	0
12	20250324	191800	42902336	1996	1996	1996	1996	0
13	20250324	191700	42902336	1996	1996	1996	1996	0
14	20250324	191600	42902336	1996	1996	1996	1996	0
15	20250324	191500	42902336	1996	1996	1996	1996	0
16	20250324	191400	42902336	1996	1996	1996	1996	0
17	20250324	191300	42902336	1996	1996	1996	1996	0
18	20250324	191200	42902336	1996	1996	1996	1996	0
19	20250324	191100	42902336	1996	1996	1996	1996	0
20	20250324	191000	42902336	1996	1996	1996	1996	0
21	20250324	190900	42902336	1996	1996	1996	1996	0
22	20250324	190800	42902336	1996	1996	1996	1996	0
23	20250324	190700	42902336	1996	1996	1996	1996	0
24	20250324	190600	42902336	1996	1996	1996	1996	0
25	20250324	190500	42902336	1996	1996	1996	1996	0
26	20250324	190400	42902336	1996	1996	1996	1996	0
27	20250324	190300	42902336	1996	1996	1996	1996	0
28	20250324	190200	42902336	1996	1996	1996	1996	0
29	20250324	190100	42902336	1996	1996	1996	1996	0
30	20250324	190000	42902336	1996	1996	1996	1996	0
31	20250324	185900	42902336	1996	1996	1996	1996	0
32	20250324	185800	42902336	1996	1996	1996	1996	2005
33	20250324	185700	42902336	1996	1996	1996	1996	0
34	20250324	185600	42902336	1996	1996	1996	1996	0
35	20250324	185500	42902336	1996	1996	1996	1996	0
36	20250324	185400	42902336	1996	1996	1996	1996	0
37	20250324	185300	42902336	1996	1996	1996	1996	0
38	20250324	185200	42902336	1996	1996	1996	1996	0
39	20250324	185100	42902336	1996	1996	1996	1996	0
40	20250324	185000	42902336	1996	1996	1996	1996	0
41	20250324	184900	42902336	1996	1996	1996	1996	0
42	20250324	184800	42902336	1996	1996	1996	1996	0
43	20250324	184700	42902336	1996	1996	1996	1996	0
44	20250324	184600	42902336	1996	1996	1996	1996	0
45	20250324	184500	42902336	1996	1996	1996	1996	0
46	20250324	184400	42902336	1996	1996	1996	1996	0
47	20250324	184300	42902336	1996	1996	1996	1996	0
48	20250324	184200	42902336	1996	1996	1996	1996	0
49	20250324	184100	42902336	1996	1996	1996	1996	0
50	20250324	184000	42902336	1996	1996	1996	1996	0
51	20250324	183900	42902336	1996	1996	1996	1996	0
52	20250324	183800	42902336	1996	1996	1996	1996	0
53	20250324	183700	42902336	1996	1996	1996	1996	0
54	20250324	183600	42902336	1996	1996	1996	1996	0
55	20250324	183500	42902336	1996	1996	1996	1996	0
56	20250324	183400	42902336	1996	1996	1996	1996	0
57	20250324	183300	42902336	1996	1996	1996	1996	0
58	20250324	183200	42902336	1996	1996	1996	1996	0
59	20250324	183100	42902336	1996	1996	1996	1996	0
60	20250324	183000	42902336	1996	1996	1996	1996	0
61	20250324	182900	42902336	1996	1996	1996	1996	0
62	20250324	182800	42902336	1996	1996	1996	1996	2005
63	20250324	182700	42902336	1996	1996	1996	1996	0
64	20250324	182600	42902336	1996	1996	1996	1996	0
65	20250324	182500	42902336	1996	1996	1996	1996	0
66	20250324	182400	42902336	1996	1996	1996	1996	0
67	20250324	182300	42902336	1996	1996	1996	1996	0
68	20250324	182200	42902336	1996	1996	1996	1996	0
69	20250324	182100	42902336	1996	1996	1996	1996	0
70	20250324	182000	42902336	1996	1996	1996	1996	0
71	20250324	181900	42902336	1996	1996	1996	1996	0
72	20250324	181800	42902336	1996	1996	1996	1996	0
73	20250324	181700	42902336	1996	1996	1996	1996	0
74	20250324	181600	42902336	1996	1996	1996	1996	0
75	20250324	181500	42902336	1996	1996	1996	1996	0
76	20250324	181400	42902336	1996	1996	1996	1996	0
77	20250324	181300	42902336	1996	1996	1996	1996	0
78	20250324	181200	42902336	1996	1996	1996	1996	0
79	20250324	181100	42902336	1996	1996	1996	1996	0
80	20250324	181000	42902336	1996	1996	1996	1996	0
81	20250324	180900	42902336	1996	1996	1996	1996	0
82	20250324	180800	42902336	1996	1996	1996	1996	0
83	20250324	180700	42902336	1996	1996	1996	1996	0
84	20250324	180600	42902336	1996	1996	1996	1996	0
85	20250324	180500	42902336	1996	1996	1996	1996	0
86	20250324	180400	42902336	1996	1996	1996	1996	0
87	20250324	180300	42902336	1996	1996	1996	1996	0
88	20250324	180200	42902336	1996	1996	1996	1996	0
89	20250324	180100	42902336	1996	1996	1996	1996	0
90	20250324	180000	42902336	1996	1996	1996	1996	0
91	20250324	175900	42902336	1996	1996	1996	1996	0
92	20250324	175800	42902336	1996	1996	1996	1996	2005
93	20250324	175700	42902336	1996	1996	1996	1996	0
94	20250324	175600	42902336	1996	1996	1996	1996	0
95	20250324	175500	42902336	1996	1996	1996	1996	0
96	20250324	175400	42902336	1996	1996	1996	1996	0
97	20250324	175300	42902336	1996	1996	1996	1996	0
98	20250324	175200	42902336	1996	1996	1996	1996	0
99	20250324	175100	42902336	1996	1996	1996	1996	0
100	20250324	175000	42902336	1996	1996	1996	1996	0
101	20250324	174900	42902336	1996	1996	1996	1996	0
102	20250324	174800	42902336	1996	1996	1996	1996	0
103	20250324	174700	42902336	1996	1996	1996	1996	0
104	20250324	174600	42902336	1996	1996	1996	1996	0
105	20250324	174500	42902336	1996	1996	1996	1996	0
106	20250324	174400	42902336	1996	1996	1996	1996	0
107	20250324	174300	42902336	1996	1996	1996	1996	0
108	20250324	174200	42902336	1996	1996	1996	1996	0
109	20250324	174100	42902336	1996	1996	1996	1996	0
110	20250324	174000	42902336	1996	1996	1996	1996	0
111	20250324	173900	42902336	1996	1996	1996	1996	0
112	20250324	173800	42902336	1996	1996	1996	1996	0
113	20250324	173700	42902336	1996	1996	1996	1996	0
114	20250324	173600	42902336	1996	1996	1996	1996	0
115	20250324	173500	42902336	1996	1996	1996	1996	0
116	20250324	173400	42902336	1996	1996	1996	1996	0
117	20250324	173300	42902336	1996	1996	1996	1996	0
118	20250324	173200	42902336	1996	1996	1996	1996	0
119	20250324	173100	42902336	1996	1996	1996	1996	0
120	20250324	173000	42902336	1996	1996	1996	1996	0
121	20250324	172900	42902336	1996	1996	1996	1996	0
122	20250324	172800	42902336	1996	1996	1996	1996	2005
123	20250324	172700	42902336	1996	1996	1996	1996	0
124	20250324	172600	42902336	1996	1996	1996	1996	0
125	20250324	172500	42902336	1996	1996	1996	1996	0
126	20250324	172400	42902336	1996	1996	1996	1996	0
127	20250324	172300	42902336	1996	1996	1996	1996	0
128	20250324	172200	42902336	1996	1996	1996	1996	0
129	20250324	172100	42902336	1996	1996	1996	1996	0
130	20250324	172000	42902336	1996	1996	1996	1996	0
131	20250324	171900	42902336	1996	1996	1996	1996	0
132	20250324	171800	42902336	1996	1996	1996	1996	0
133	20250324	171700	42902336	1996	1996	1996	1996	0
134	20250324	171600	42902336	1996	1996	1996	1996	0
135	20250324	171500	42902336	1996	1996	1996	1996	0
136	20250324	171400	42902336	1996	1996	1996	1996	0
137	20250324	171300	42902336	1996	1996	1996	1996	0
138	20250324	171200	42902336	1996	1996	1996	1996	0
139	20250324	171100	42902336	1996	1996	1996	1996	0
140	20250324	171000	42902336	1996	1996	1996	1996	0
141	20250324	170900	42902336	1996	1996	1996	1996	0
142	20250324	170800	42902336	1996	1996	1996	1996	0
143	20250324	170700	42902336	1996	1996	1996	1996	0
144	20250324	170600	42902336	1996	1996	1996	1996	0
145	20250324	170500	42902336	1996	1996	1996	1996	0
146	20250324	170400	42902336	1996	1996	1996	1996	0
147	20250324	170300	42902336	1996	1996	1996	1996	0
148	20250324	170200	42902336	1996	1996	1996	1996	0
149	20250324	170100	42902336	1996	1996	1996	1996	0
150	20250324	170000	42902336	1996	1996	1996	1996	0
151	20250324	165900	42902336	1996	1996	1996	1996	0
152	20250324	165800	42902336	1996	1996	1996	1996	2005
153	20250324	165700	42902336	1996	1996	1996	1996	0
154	20250324	165600	42902336	1996	1996	1996	1996	0
155	20250324	165500	42902336	1996	1996	1996	1996	0
156	20250324	165400	42902336	1996	1996	1996	1996	0
157	20250324	165300	42902336	1996	1996	1996	1996	0
158	20250324	165200	42902336	1996	1996	1996	1996	0
159	20250324	165100	42902336	1996	1996	1996	1996	0
160	20250324	165000	42902336	1996	1996	1996	1996	0
161	20250324	164900	42902336	1996	1996	1996	1996	0
162	20250324	164800	42902336	1996	1996	1996	1996	0
163	20250324	164700	42902336	1996	1996	1996	1996	0
164	20250324	164600	42902336	1996	1996	1996	1996	0
165	20250324	164500	42902336	1996	1996	1996	1996	0
166	20250324	164400	42902336	1996	1996	1996	1996	0
167	20250324	164300	42902336	1996	1996	1996	1996	0
168	20250324	164200	42902336	1996	1996	1996	1996	0
169	20250324	164100	42902336	1996	1996	1996	1996	0
170	20250324	164000	42902336	1996	1996	1996	1996	0
171	20250324	163900	42902336	1996	1996	1996	1996	0
172	20250324	163800	42902336	1996	1996	1996	1996	0
173	20250324	163700	42902336	1996	1996	1996	1996	0
174	20250324	163600	42902336	1996	1996	1996	1996	0
175	20250324	163500	42902336	1996	1996	1996	1996	0
176	20250324	163400	42902336	1996	1996	1996	1996	0
177	20250324	163300	42902336	1996	1996	1996	1996	0
178	20250324	163200	42902336	1996	1996	1996	1996	0
179	20250324	163100	42902336	1996	1996	1996	1996	0
180	20250324	163000	42902336	1996	1996	1996	1996	0
181	20250324	162900	42902336	1996	1996	1996	1996	0
182	20250324	162800	42902336	1996	1996	1996	1996	2005
183	20250324	162700	42902336	1996	1996	1996	1996	0
184	20250324	162600	42902336	1996	1996	1996	1996	0
185	20250324	162500	42902336	1996	1996	1996	1996	0
186	20250324	162400	42902336	1996	1996	1996	1996	0
187	20250324	162300	42902336	1996	1996	1996	1996	0
188	20250324	162200	42902336	1996	1996	1996	1996	0
189	20250324	162100	42902336	1996	1996	1996	1996	0
190	20250324	162000	42902336	1996	1996	1996	1996	0
191	20250324	161900	42902336	1996	1996	1996	1996	0
192	20250324	161800	42902336	1996	1996	1996	1996	0
193	20250324	161700	42902336	1996	1996	1996	1996	0
194	20250324	161600	42902336	1996	1996	1996	1996	0
195	20250324	161500	42902336	1996	1996	1996	1996	0
196	20250324	161400	42902336	1996	1996	1996	1996	0
197	20250324	161300	42902336	1996	1996	1996	1996	0
198	20250324	161200	42902336	1996	1996	1996	1996	0
199	20250324	161100	42902336	1996	1996	1996	1996	0
200	20250324	161000	42902336	1996	1996	1996	1996	0
201	20250324	160900	42902336	1996	1996	1996	1996	0
202	20250324	160800	42902336	1996	1996	1996	1996	0
203	20250324	160700	42902336	1996	1996	1996	1996	0
204	20250324	160600	42902336	1996	1996	1996	1996	0
205	20250324	160500	42902336	1996	1996	1996	1996	0
206	20250324	160400	42902336	1996	1996	1996	1996	0
207	20250324	160300	42902336	1996	1996	1996	1996	0
208	20250324	160200	42902336	1996	1996	1996	1996	0
209	20250324	160100	42902336	1996	1996	1996	1996	0
210	20250324	160000	42902336	1996	1996	1996	1996	0
211	20250324	155900	42902336	1996	1996	1996	1996	0
212	20250324	155800	42902336	1996	1996	1996	1996	2005
213	20250324	155700	42902336	1996	1996	1996	1996	0
214	20250324	155600	42902336	1996	1996	1996	1996	0
215	20250324	155500	42902336	1996	1996	1996	1996	0
216	20250324	155400	42902336	1996	1996	1996	1996	0
217	20250324	155300	42902336	1996	1996	1996	1996	0
218	20250324	155200	42902336	1996	1996	1996	1996	0
219	20250324	155100	42902336	1996	1996	1996	1996	0
220	20250324	155000	42902336	1996	1996	1996	1996	0
221	20250324	154900	42902336	1996	1996	1996	1996	0
222	20250324	154800	42902336	1996	1996	1996	1996	0
223	20250324	154700	42902336	1996	1996	1996	1996	0
224	20250324	154600	42902336	1996	1996	1996	1996	0
225	20250324	154500	42902336	1996	1996	1996	1996	0
226	20250324	154400	42902336	1996	1996	1996	1996	0
227	20250324	154300	42902336	1996	1996	1996	1996	0
228	20250324	154200	42902336	1996	1996	1996	1996	0
229	20250324	154100	42902336	1996	1996	1996	1996	0
230	20250324	154000	42902336	1996	1996	1996	1996	0
231	20250324	153900	42902336	1996	1996	1996	1996	0
232	20250324	153800	42902336	1996	1996	1996	1996	0
233	20250324	153700	42902336	1996	1996	1996	1996	0
234	20250324	153600	42902336	1996	1996	1996	1996	0
235	20250324	153500	42902336	1996	1996	1996	1996	0
236	20250324	153400	42902336	1996	1996	1996	1996	0
237	20250324	153300	42902336	1996	1996	1996	1996	0
238	20250324	153200	42902336	1996	1996	1996	1996	0
239	20250324	153100	42902336	1996	1996	1996	1996	0
240	20250324	153000	42902336	1996	1996	1996	1996	2005
241	20250324	152900	38900356	1952	1952	1952	1952	0
242	20250324	152800	38900356	1952	1952	1952	1952	0
243	20250324	152700	38900356	1952	1952	1952	1952	0
244	20250324	152600	38900356	1952	1952	1952	1952	0
245	20250324	152500	38900356	1952	1952	1952	1952	0
246	20250324	152400	38900356	1952	1952	1952	1952	0
247	20250324	152300	38900356	1952	1952	1952	1952	0
248	20250324	152200	38900356	1952	1952	1952	1952	0
249	20250324	152100	38900356	1952	1952	1952	1952	0
250	20250324	152000	38900356	1952	1952	1952	1952	0
251	20250324	151900	38900356	1952	1952	1952	1952	0
252	20250324	151800	38900356	1952	1952	1952	1952	0
253	20250324	151700	38900356	1952	1952	1952	1952	0
254	20250324	151600	38900356	1952	1952	1952	1952	0
255	20250324	151500	38900356	1952	1952	1952	1952	0
256	20250324	151400	38900356	1952	1952	1952	1952	0
257	20250324	151300	38900356	1952	1952	1952	1952	0
258	20250324	151200	38900356	1952	1952	1952	1952	0
259	20250324	151100	38900356	1952	1952	1952	1952	0
260	20250324	151000	38900356	1952	1939	1952	1939	181
261	20250324	150900	38547937	1947	1947	1947	1947	0
262	20250324	150800	38547937	1947	1934	1947	1934	2
263	20250324	150700	38544056	1947	1952	1952	1935	14
264	20250324	150600	38516884	1958	1958	1958	1958	1
265	20250324	150500	38514926	1966	1966	1966	1966	0
266	20250324	150400	38514926	1966	1966	1966	1966	0
267	20250324	150300	38514926	1966	1966	1966	1966	0
268	20250324	150200	38514926	1966	1966	1966	1966	0
269	20250324	150100	38514926	1966	1966	1966	1966	1
270	20250324	150000	38512960	1931	1931	1931	1931	0
271	20250324	145900	38512960	1931	1931	1931	1931	0
272	20250324	145800	38512960	1931	1931	1931	1931	0
273	20250324	145700	38512960	1931	1931	1931	1931	0
274	20250324	145600	38512960	1931	1931	1931	1931	0
275	20250324	145500	38512960	1931	1931	1931	1931	0
276	20250324	145400	38512960	1931	1919	1931	1919	613
277	20250324	145300	37334575	1911	1911	1911	1911	307
278	20250324	145200	36747898	1911	1911	1911	1911	0
279	20250324	145100	36747898	1911	1911	1911	1911	0
280	20250324	145000	36747898	1911	1911	1911	1911	0
281	20250324	144900	36747898	1911	1911	1911	1911	0
282	20250324	144800	36747898	1911	1911	1911	1911	0
283	20250324	144700	36747898	1911	1911	1911	1911	0
284	20250324	144600	36747898	1911	1911	1911	1911	0
285	20250324	144500	36747898	1911	1911	1911	1911	3
286	20250324	144400	36742165	1920	1920	1920	1920	0
287	20250324	144300	36742165	1920	1920	1920	1920	0
288	20250324	144200	36742165	1920	1920	1920	1920	0
289	20250324	144100	36742165	1920	1920	1920	1920	0
290	20250324	144000	36742165	1920	1920	1920	1920	0
291	20250324	143900	36742165	1920	1920	1920	1920	0
292	20250324	143800	36742165	1920	1920	1920	1920	0
293	20250324	143700	36742165	1920	1920	1920	1920	0
294	20250324	143600	36742165	1920	1920	1920	1920	0
295	20250324	143500	36742165	1920	1920	1920	1920	0
296	20250324	143400	36742165	1920	1920	1920	1920	0
297	20250324	143300	36742165	1920	1920	1920	1920	0
298	20250324	143200	36742165	1920	1920	1920	1920	0
299	20250324	143100	36742165	1920	1920	1920	1920	0
300	20250324	143000	36742165	1920	1920	1920	1920	0
301	20250324	142900	36742165	1920	1920	1920	1920	0
302	20250324	142800	36742165	1920	1920	1920	1920	0
303	20250324	142700	36742165	1920	1920	1920	1920	0
304	20250324	142600	36742165	1920	1920	1920	1920	0
305	20250324	142500	36742165	1920	1920	1920	1920	0
306	20250324	142400	36742165	1920	1920	1920	1920	0
307	20250324	142300	36742165	1920	1920	1920	1920	0
308	20250324	142200	36742165	1920	1920	1920	1920	0
309	20250324	142100	36742165	1920	1920	1920	1920	0
310	20250324	142000	36742165	1920	1920	1920	1920	0
311	20250324	141900	36742165	1920	1920	1920	1920	0
312	20250324	141800	36742165	1920	1920	1920	1920	0
313	20250324	141700	36742165	1920	1920	1920	1920	0
314	20250324	141600	36742165	1920	1920	1920	1920	0
315	20250324	141500	36742165	1920	1920	1920	1920	0
316	20250324	141400	36742165	1920	1920	1920	1920	0
317	20250324	141300	36742165	1920	1920	1920	1920	1
318	20250324	141200	36740245	1909	1909	1909	1909	0
319	20250324	141100	36740245	1909	1909	1909	1909	0
320	20250324	141000	36740245	1909	1909	1909	1909	29
321	20250324	140900	36684884	1909	1909	1909	1909	0
322	20250324	140800	36684884	1909	1909	1909	1909	0
323	20250324	140700	36684884	1909	1909	1909	1909	20
324	20250324	140600	36646704	1920	1920	1920	1920	0
325	20250324	140500	36646704	1920	1920	1920	1920	0
326	20250324	140400	36646704	1920	1920	1920	1920	0
327	20250324	140300	36646704	1920	1920	1920	1920	0
328	20250324	140200	36646704	1920	1920	1920	1920	0
329	20250324	140100	36646704	1920	1920	1920	1920	0
330	20250324	140000	36646704	1920	1920	1920	1920	0
331	20250324	135900	36646704	1920	1920	1920	1920	0
332	20250324	135800	36646704	1920	1920	1920	1920	0
333	20250324	135700	36646704	1920	1920	1920	1920	0
334	20250324	135600	36646704	1920	1920	1920	1920	0
335	20250324	135500	36646704	1920	1920	1920	1920	0
336	20250324	135400	36646704	1920	1920	1920	1920	0
337	20250324	135300	36646704	1920	1920	1920	1920	0
338	20250324	135200	36646704	1920	1920	1920	1920	0
339	20250324	135100	36646704	1920	1909	1920	1909	54
340	20250324	135000	36543574	1920	1920	1920	1920	0
341	20250324	134900	36543574	1920	1920	1920	1920	0
342	20250324	134800	36543574	1920	1920	1920	1920	0
343	20250324	134700	36543574	1920	1920	1920	1920	0
344	20250324	134600	36543574	1920	1920	1920	1920	0
345	20250324	134500	36543574	1920	1920	1920	1920	0
346	20250324	134400	36543574	1920	1920	1920	1920	0
347	20250324	134300	36543574	1920	1920	1920	1920	0
348	20250324	134200	36543574	1920	1920	1920	1920	0
349	20250324	134100	36543574	1920	1920	1920	1920	0
350	20250324	134000	36543574	1920	1920	1920	1920	0
351	20250324	133900	36543574	1920	1920	1920	1920	0
352	20250324	133800	36543574	1920	1920	1920	1920	0
353	20250324	133700	36543574	1920	1920	1920	1920	0
354	20250324	133600	36543574	1920	1920	1920	1920	0
355	20250324	133500	36543574	1920	1920	1920	1920	0
356	20250324	133400	36543574	1920	1909	1920	1908	1553
357	20250324	133300	33579952	1907	1907	1907	1907	0
358	20250324	133200	33579952	1907	1907	1907	1907	0
359	20250324	133100	33579952	1907	1907	1907	1907	0
360	20250324	133000	33579952	1907	1907	1907	1907	0
361	20250324	132900	33579952	1907	1907	1907	1907	0
362	20250324	132800	33579952	1907	1907	1907	1907	0
363	20250324	132700	33579952	1907	1907	1907	1907	0
364	20250324	132600	33579952	1907	1907	1907	1907	0
365	20250324	132500	33579952	1907	1907	1907	1907	0
366	20250324	132400	33579952	1907	1911	1911	1907	3071
367	20250324	132300	27718073	1911	1911	1911	1911	0
368	20250324	132200	27718073	1911	1911	1911	1911	0
369	20250324	132100	27718073	1911	1911	1911	1911	0
370	20250324	132000	27718073	1911	1911	1911	1911	0
371	20250324	131900	27718073	1911	1911	1911	1911	0
372	20250324	131800	27718073	1911	1911	1911	1911	0
373	20250324	131700	27718073	1911	1911	1911	1911	1
374	20250324	131600	27716162	1911	1911	1911	1911	0
375	20250324	131500	27716162	1911	1911	1911	1911	0
376	20250324	131400	27716162	1911	1911	1911	1911	0
377	20250324	131300	27716162	1911	1911	1911	1911	12
378	20250324	131200	27693230	1931	1931	1931	1931	1
379	20250324	131100	27691299	1910	1910	1910	1910	0
380	20250324	131000	27691299	1910	1911	1911	1910	88
381	20250324	130900	27523195	1931	1931	1931	1931	1
382	20250324	130800	27521264	1923	1923	1923	1923	0
383	20250324	130700	27521264	1923	1923	1923	1923	0
384	20250324	130600	27521264	1923	1923	1923	1923	0
385	20250324	130500	27521264	1923	1923	1923	1923	0
386	20250324	130400	27521264	1923	1923	1923	1923	0
387	20250324	130300	27521264	1923	1923	1923	1923	0
388	20250324	130200	27521264	1923	1923	1923	1923	0
389	20250324	130100	27521264	1923	1923	1923	1923	0
390	20250324	130000	27521264	1923	1923	1923	1923	0
391	20250324	125900	27521264	1923	1923	1923	1923	0
392	20250324	125800	27521264	1923	1923	1923	1923	0
393	20250324	125700	27521264	1923	1923	1923	1923	0
394	20250324	125600	27521264	1923	1923	1923	1923	0
395	20250324	125500	27521264	1923	1923	1923	1923	0
396	20250324	125400	27521264	1923	1923	1923	1923	0
397	20250324	125300	27521264	1923	1923	1923	1923	1
398	20250324	125200	27519341	1926	1926	1926	1926	0
399	20250324	125100	27519341	1926	1926	1926	1926	0
400	20250324	125000	27519341	1926	1926	1926	1926	0
401	20250324	124900	27519341	1926	1926	1926	1926	1
402	20250324	124800	27517415	1931	1931	1931	1931	0
403	20250324	124700	27517415	1931	1931	1931	1931	0
404	20250324	124600	27517415	1931	1931	1931	1931	0
405	20250324	124500	27517415	1931	1931	1931	1931	0
406	20250324	124400	27517415	1931	1931	1931	1931	0
407	20250324	124300	27517415	1931	1931	1931	1931	0
408	20250324	124200	27517415	1931	1931	1931	1931	0
409	20250324	124100	27517415	1931	1931	1931	1931	0
410	20250324	124000	27517415	1931	1931	1931	1931	0
411	20250324	123900	27517415	1931	1931	1931	1931	0
412	20250324	123800	27517415	1931	1931	1931	1927	13
413	20250324	123700	27492333	1931	1931	1931	1931	0
414	20250324	123600	27492333	1931	1931	1931	1931	0
415	20250324	123500	27492333	1931	1931	1931	1931	0
416	20250324	123400	27492333	1931	1931	1931	1931	0
417	20250324	123300	27492333	1931	1931	1931	1931	0
418	20250324	123200	27492333	1931	1931	1931	1931	0
419	20250324	123100	27492333	1931	1931	1931	1931	0
420	20250324	123000	27492333	1931	1931	1931	1931	0
421	20250324	122900	27492333	1931	1918	1931	1918	227
422	20250324	122800	27056286	1918	1918	1918	1918	0
423	20250324	122700	27056286	1918	1918	1918	1918	0
424	20250324	122600	27056286	1918	1918	1918	1918	0
425	20250324	122500	27056286	1918	1918	1918	1918	0
426	20250324	122400	27056286	1918	1918	1918	1918	0
427	20250324	122300	27056286	1918	1918	1918	1918	0
428	20250324	122200	27056286	1918	1918	1918	1918	0
429	20250324	122100	27056286	1918	1918	1918	1918	0
430	20250324	122000	27056286	1918	1918	1918	1918	0
431	20250324	121900	27056286	1918	1918	1918	1918	0
432	20250324	121800	27056286	1918	1918	1918	1918	0
433	20250324	121700	27056286	1918	1918	1918	1918	0
434	20250324	121600	27056286	1918	1918	1918	1918	0
435	20250324	121500	27056286	1918	1918	1918	1918	0
436	20250324	121400	27056286	1918	1918	1918	1918	0
437	20250324	121300	27056286	1918	1918	1918	1918	0
438	20250324	121200	27056286	1918	1918	1918	1918	0
439	20250324	121100	27056286	1918	1918	1918	1918	0
440	20250324	121000	27056286	1918	1918	1918	1918	0
441	20250324	120900	27056286	1918	1918	1918	1918	0
442	20250324	120800	27056286	1918	1918	1918	1918	0
443	20250324	120700	27056286	1918	1918	1918	1918	0
444	20250324	120600	27056286	1918	1918	1918	1918	0
445	20250324	120500	27056286	1918	1918	1918	1918	0
446	20250324	120400	27056286	1918	1918	1918	1918	0
447	20250324	120300	27056286	1918	1918	1918	1918	0
448	20250324	120200	27056286	1918	1918	1918	1918	0
449	20250324	120100	27056286	1918	1918	1918	1918	1
450	20250324	120000	27054368	1907	1907	1907	1907	0
451	20250324	115900	27054368	1907	1907	1907	1907	0
452	20250324	115800	27054368	1907	1907	1907	1907	0
453	20250324	115700	27054368	1907	1907	1907	1907	0
454	20250324	115600	27054368	1907	1907	1907	1907	211
455	20250324	115500	26651991	1918	1918	1918	1918	0
456	20250324	115400	26651991	1918	1918	1918	1918	0
457	20250324	115300	26651991	1918	1918	1918	1918	0
458	20250324	115200	26651991	1918	1908	1918	1907	204
459	20250324	115100	26262848	1907	1907	1907	1907	0
460	20250324	115000	26262848	1907	1907	1907	1907	0
461	20250324	114900	26262848	1907	1907	1907	1907	0
462	20250324	114800	26262848	1907	1907	1907	1907	0
463	20250324	114700	26262848	1907	1907	1907	1907	203
464	20250324	114600	25875727	1907	1907	1907	1907	0
465	20250324	114500	25875727	1907	1907	1907	1907	0
466	20250324	114400	25875727	1907	1907	1907	1907	0
467	20250324	114300	25875727	1907	1908	1908	1907	203
468	20250324	114200	25488554	1907	1907	1907	1907	0
469	20250324	114100	25488554	1907	1907	1907	1907	0
470	20250324	114000	25488554	1907	1907	1907	1907	0
471	20250324	113900	25488554	1907	1909	1909	1907	203
472	20250324	113800	25101051	1907	1907	1907	1907	0
473	20250324	113700	25101051	1907	1907	1907	1907	0
474	20250324	113600	25101051	1907	1907	1907	1907	0
475	20250324	113500	25101051	1907	1918	1918	1907	359
476	20250324	113400	24414491	1907	1907	1907	1907	0
477	20250324	113300	24414491	1907	1907	1907	1907	0
478	20250324	113200	24414491	1907	1907	1907	1907	0
479	20250324	113100	24414491	1907	1909	1909	1907	203
480	20250324	113000	24027164	1930	1930	1930	1930	0
481	20250324	112900	24027164	1930	1930	1930	1910	20
482	20250324	112800	23988924	1910	1910	1910	1910	0
483	20250324	112700	23988924	1910	1911	1911	1910	403
484	20250324	112600	23219091	1930	1930	1930	1930	0
485	20250324	112500	23219091	1930	1930	1930	1930	1
486	20250324	112400	23217161	1911	1911	1911	1911	0
487	20250324	112300	23217161	1911	1911	1911	1911	203
488	20250324	112200	22829228	1930	1930	1930	1930	0
489	20250324	112100	22829228	1930	1930	1930	1930	1
490	20250324	112000	22827298	1911	1911	1911	1911	0
491	20250324	111900	22827298	1911	1920	1920	1911	203
492	20250324	111800	22439325	1931	1931	1931	1931	0
493	20250324	111700	22439325	1931	1931	1931	1931	1
494	20250324	111600	22437394	1920	1920	1920	1920	0
495	20250324	111500	22437394	1920	1920	1920	1920	0
496	20250324	111400	22437394	1920	1920	1920	1920	0
497	20250324	111300	22437394	1920	1920	1920	1920	1187
498	20250324	111200	20158354	1920	1920	1920	1920	2
499	20250324	111100	20154514	1925	1949	1949	1920	328
500	20250324	111000	19523819	1925	1925	1925	1925	50
501	20250324	110900	19427569	1948	1930	1948	1930	16
502	20250324	110800	19396671	1920	1920	1920	1920	0
503	20250324	110700	19396671	1920	1920	1920	1920	174
504	20250324	110600	19062591	1920	1920	1920	1920	1
505	20250324	110500	19060671	1920	1920	1920	1920	525
506	20250324	110400	18052671	1920	1920	1920	1920	0
507	20250324	110300	18052671	1920	1920	1920	1920	174
508	20250324	110200	17718591	1920	1920	1920	1920	0
509	20250324	110100	17718591	1920	1920	1920	1920	0
510	20250324	110000	17718591	1920	1920	1920	1920	0
511	20250324	105900	17718591	1920	1920	1920	1920	174
512	20250324	105800	17384511	1949	1949	1949	1920	3
513	20250324	105700	17378693	1920	1920	1920	1920	10
514	20250324	105600	17359493	1920	1920	1920	1920	0
515	20250324	105500	17359493	1920	1920	1920	1920	174
516	20250324	105400	17025413	1920	1920	1920	1920	0
517	20250324	105300	17025413	1920	1920	1920	1920	0
518	20250324	105200	17025413	1920	1920	1920	1920	0
519	20250324	105100	17025413	1920	1920	1920	1920	0
520	20250324	105000	17025413	1920	1920	1920	1920	0
521	20250324	104900	17025413	1920	1920	1920	1920	50
522	20250324	104800	16929413	1947	1920	1947	1920	627
523	20250324	104700	15710526	1920	1920	1920	1920	0
524	20250324	104600	15710526	1920	1920	1920	1920	156
525	20250324	104500	15411006	1920	1920	1920	1920	59
526	20250324	104400	15297726	1953	1953	1953	1953	0
527	20250324	104300	15297726	1953	1953	1953	1953	1
528	20250324	104200	15295773	1920	1923	1923	1920	155
529	20250324	104100	14998063	1923	1923	1923	1923	0
530	20250324	104000	14998063	1923	1923	1923	1923	50
531	20250324	103900	14901913	1963	1963	1963	1963	0
532	20250324	103800	14901913	1963	1963	1963	1963	0
533	20250324	103700	14901913	1963	1963	1963	1963	0
534	20250324	103600	14901913	1963	1963	1963	1963	0
535	20250324	103500	14901913	1963	1963	1963	1963	0
536	20250324	103400	14901913	1963	1963	1963	1963	0
537	20250324	103300	14901913	1963	1963	1963	1963	0
538	20250324	103200	14901913	1963	1963	1963	1963	0
539	20250324	103100	14901913	1963	1963	1963	1963	0
540	20250324	103000	14901913	1963	1963	1963	1963	0
541	20250324	102900	14901913	1963	1963	1963	1963	0
542	20250324	102800	14901913	1963	1963	1963	1963	0
543	20250324	102700	14901913	1963	1963	1963	1963	0
544	20250324	102600	14901913	1963	1963	1963	1963	1
545	20250324	102500	14899950	1963	1963	1963	1963	0
546	20250324	102400	14899950	1963	1963	1963	1963	1
547	20250324	102300	14897987	1963	1963	1963	1963	0
548	20250324	102200	14897987	1963	1963	1963	1963	1
549	20250324	102100	14896024	1920	1920	1920	1920	0
550	20250324	102000	14896024	1920	1920	1920	1920	0
551	20250324	101900	14896024	1920	1920	1920	1920	0
552	20250324	101800	14896024	1920	1920	1920	1920	0
553	20250324	101700	14896024	1920	1920	1920	1920	0
554	20250324	101600	14896024	1920	1925	1925	1920	128
555	20250324	101500	14649989	1970	1970	1970	1970	0
556	20250324	101400	14649989	1970	1970	1970	1970	1
557	20250324	101300	14648019	1925	1925	1925	1925	128
558	20250324	101200	14401619	1988	1988	1988	1988	0
559	20250324	101100	14401619	1988	1988	1988	1988	1
560	20250324	101000	14399631	1920	1921	1921	1920	128
561	20250324	100900	14153817	1993	1993	1993	1993	1
562	20250324	100800	14151824	1921	1921	1921	1921	0
563	20250324	100700	14151824	1921	1922	1922	1921	128
564	20250324	100600	13905853	1918	1918	1918	1918	0
565	20250324	100500	13905853	1918	1918	1918	1918	0
566	20250324	100400	13905853	1918	1919	1919	1918	128
567	20250324	100300	13660282	1993	1993	1993	1993	1
568	20250324	100200	13658289	1917	1917	1917	1917	0
569	20250324	100100	13658289	1917	1917	1917	1917	129
570	20250324	100000	13410996	1997	1997	1997	1997	0
571	20250324	095900	13410996	1997	1997	1997	1997	0
572	20250324	095800	13410996	1997	1997	1997	1997	0
573	20250324	095700	13410996	1997	1997	1997	1997	0
574	20250324	095600	13410996	1997	1997	1997	1997	0
575	20250324	095500	13410996	1997	1997	1997	1997	0
576	20250324	095400	13410996	1997	1997	1997	1997	0
577	20250324	095300	13410996	1997	1997	1997	1997	0
578	20250324	095200	13410996	1997	1997	1997	1997	0
579	20250324	095100	13410996	1997	1997	1997	1997	18
580	20250324	095000	13375050	1997	1997	1997	1997	0
581	20250324	094900	13375050	1997	1997	1997	1997	532
582	20250324	094800	12312646	1997	1997	1997	1997	0
583	20250324	094700	12312646	1997	1997	1997	1997	0
584	20250324	094600	12312646	1997	1997	1997	1997	0
585	20250324	094500	12312646	1997	1997	1997	1997	0
586	20250324	094400	12312646	1997	1997	1997	1997	1795
587	20250324	094300	8728031	1997	1997	1997	1997	55
588	20250324	094200	8618196	1997	1997	1997	1997	0
589	20250324	094100	8618196	1997	1997	1997	1997	0
590	20250324	094000	8618196	1997	1997	1997	1997	0
591	20250324	093900	8618196	1997	1997	1997	1997	0
592	20250324	093800	8618196	1997	1997	1997	1997	0
593	20250324	093700	8618196	1997	1997	1997	1997	0
594	20250324	093600	8618196	1997	1997	1997	1997	0
595	20250324	093500	8618196	1997	1997	1997	1997	0
596	20250324	093400	8618196	1997	1997	1997	1997	0
597	20250324	093300	8618196	1997	1997	1997	1997	0
598	20250324	093200	8618196	1997	1997	1997	1997	0
599	20250324	093100	8618196	1997	1997	1997	1997	0
600	20250324	093000	8618196	1997	1997	1997	1997	0
601	20250324	092900	8618196	1997	1997	1997	1997	526
602	20250324	092800	7567774	1997	1997	1997	1997	1
603	20250324	092700	7565777	1906	1906	1906	1906	0
604	20250324	092600	7565777	1906	1906	1906	1906	0
605	20250324	092500	7565777	1906	1906	1906	1906	200
606	20250324	092400	7184577	1995	1995	1995	1995	1
607	20250324	092300	7182582	1905	1905	1905	1905	0
608	20250324	092200	7182582	1905	1898	2000	1898	6
609	20250324	092100	7170891	2005	2000	2005	2000	51
610	20250324	092000	7068811	2015	2010	2015	2010	500
611	20250324	091900	6061436	2020	2020	2020	2020	101
612	20250324	091800	5857416	2025	2025	2025	2025	0
613	20250324	091700	5857416	2025	2025	2025	2025	0
614	20250324	091600	5857416	2025	1925	2025	1925	105
615	20250324	091500	5646641	1925	1925	1925	1925	0
616	20250324	091400	5646641	1925	1925	1925	1925	57
617	20250324	091300	5536916	1925	1925	1925	1925	665
618	20250324	091200	4256791	1925	1924	1925	1924	14
619	20250324	091100	4229848	1882	1882	1882	1882	0
620	20250324	091000	4229848	1882	1882	1882	1882	0
621	20250324	090900	4229848	1882	1882	1882	1882	0
622	20250324	090800	4229848	1882	1882	1882	1882	0
623	20250324	090700	4229848	1882	1882	1882	1882	0
624	20250324	090600	4229848	1882	1882	1882	1882	0
625	20250324	090500	4229848	1882	1923	1923	1882	315
626	20250324	090400	3624712	1882	1882	1882	1882	93
627	20250324	090300	3449686	1881	1881	1881	1881	0
628	20250324	090200	3449686	1881	1881	1881	1881	0
629	20250324	090100	3449686	1881	1882	1882	1881	821
630	20250324	090000	1904570	1882	1906	1906	1882	1009