34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 3 | 20240104 | 192800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240104 | 192700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240104 | 192600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240104 | 192500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240104 | 192400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240104 | 192300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240104 | 192200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240104 | 192100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240104 | 192000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240104 | 191900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240104 | 191800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240104 | 191700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240104 | 191600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240104 | 191500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240104 | 191400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240104 | 191300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240104 | 191200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240104 | 191100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240104 | 191000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240104 | 190900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240104 | 190800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240104 | 190700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240104 | 190600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240104 | 190500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240104 | 190400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240104 | 190300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240104 | 190200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240104 | 190100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240104 | 190000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240104 | 185900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 33 | 20240104 | 185800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240104 | 185700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240104 | 185600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240104 | 185500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240104 | 185400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240104 | 185300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240104 | 185200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240104 | 185100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240104 | 185000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240104 | 184900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240104 | 184800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240104 | 184700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240104 | 184600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240104 | 184500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240104 | 184400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240104 | 184300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240104 | 184200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240104 | 184100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240104 | 184000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240104 | 183900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240104 | 183800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240104 | 183700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240104 | 183600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240104 | 183500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240104 | 183400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240104 | 183300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240104 | 183200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240104 | 183100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240104 | 183000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240104 | 182900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 63 | 20240104 | 182800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240104 | 182700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240104 | 182600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240104 | 182500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240104 | 182400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240104 | 182300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240104 | 182200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240104 | 182100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240104 | 182000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240104 | 181900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240104 | 181800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240104 | 181700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240104 | 181600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240104 | 181500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240104 | 181400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240104 | 181300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240104 | 181200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240104 | 181100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240104 | 181000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240104 | 180900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240104 | 180800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240104 | 180700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240104 | 180600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240104 | 180500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240104 | 180400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240104 | 180300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240104 | 180200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240104 | 180100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240104 | 180000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240104 | 175900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 93 | 20240104 | 175800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240104 | 175700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240104 | 175600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240104 | 175500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240104 | 175400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240104 | 175300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240104 | 175200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240104 | 175100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240104 | 175000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240104 | 174900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240104 | 174800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240104 | 174700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240104 | 174600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240104 | 174500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240104 | 174400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240104 | 174300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240104 | 174200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240104 | 174100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240104 | 174000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240104 | 173900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240104 | 173800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240104 | 173700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240104 | 173600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240104 | 173500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240104 | 173400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240104 | 173300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240104 | 173200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240104 | 173100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240104 | 173000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240104 | 172900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 123 | 20240104 | 172800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240104 | 172700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240104 | 172600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240104 | 172500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240104 | 172400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240104 | 172300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240104 | 172200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240104 | 172100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240104 | 172000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240104 | 171900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240104 | 171800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240104 | 171700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240104 | 171600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240104 | 171500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240104 | 171400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240104 | 171300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240104 | 171200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240104 | 171100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240104 | 171000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240104 | 170900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240104 | 170800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240104 | 170700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240104 | 170600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240104 | 170500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240104 | 170400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240104 | 170300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240104 | 170200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240104 | 170100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240104 | 170000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240104 | 165900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 153 | 20240104 | 165800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240104 | 165700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240104 | 165600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240104 | 165500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240104 | 165400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240104 | 165300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240104 | 165200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240104 | 165100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240104 | 165000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240104 | 164900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240104 | 164800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240104 | 164700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240104 | 164600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240104 | 164500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240104 | 164400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240104 | 164300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240104 | 164200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240104 | 164100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240104 | 164000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240104 | 163900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240104 | 163800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240104 | 163700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240104 | 163600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240104 | 163500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240104 | 163400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240104 | 163300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240104 | 163200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240104 | 163100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240104 | 163000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240104 | 162900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 183 | 20240104 | 162800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240104 | 162700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240104 | 162600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240104 | 162500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240104 | 162400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240104 | 162300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240104 | 162200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240104 | 162100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240104 | 162000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240104 | 161900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240104 | 161800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240104 | 161700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240104 | 161600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240104 | 161500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240104 | 161400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240104 | 161300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240104 | 161200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240104 | 161100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240104 | 161000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240104 | 160900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240104 | 160800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240104 | 160700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240104 | 160600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240104 | 160500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240104 | 160400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240104 | 160300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240104 | 160200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240104 | 160100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240104 | 160000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240104 | 155900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 213 | 20240104 | 155800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240104 | 155700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240104 | 155600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240104 | 155500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240104 | 155400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240104 | 155300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240104 | 155200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240104 | 155100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240104 | 155000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240104 | 154900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240104 | 154800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240104 | 154700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240104 | 154600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240104 | 154500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240104 | 154400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240104 | 154300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240104 | 154200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240104 | 154100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240104 | 154000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240104 | 153900 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240104 | 153800 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240104 | 153700 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240104 | 153600 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240104 | 153500 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240104 | 153400 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240104 | 153300 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240104 | 153200 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240104 | 153100 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240104 | 153000 | 91582221490 | 15420 | 15420 | 15420 | 15420 | 23780 |
| 242 | 20240104 | 152900 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 243 | 20240104 | 152800 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240104 | 152700 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240104 | 152600 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240104 | 152500 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240104 | 152400 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240104 | 152300 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240104 | 152200 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240104 | 152100 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240104 | 152000 | 91215533890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240104 | 151900 | 91215533890 | 15490 | 15530 | 15530 | 15450 | 6226 |
| 253 | 20240104 | 151800 | 91119115470 | 15530 | 15580 | 15580 | 15520 | 3783 |
| 254 | 20240104 | 151700 | 91060308270 | 15580 | 15550 | 15580 | 15550 | 1628 |
| 255 | 20240104 | 151600 | 91034968360 | 15550 | 15540 | 15550 | 15520 | 890 |
| 256 | 20240104 | 151500 | 91021138200 | 15550 | 15520 | 15550 | 15480 | 1758 |
| 257 | 20240104 | 151400 | 90993878270 | 15520 | 15540 | 15540 | 15520 | 765 |
| 258 | 20240104 | 151300 | 90982004320 | 15540 | 15550 | 15550 | 15510 | 789 |
| 259 | 20240104 | 151200 | 90969740350 | 15500 | 15500 | 15570 | 15450 | 966 |
| 260 | 20240104 | 151100 | 90954768080 | 15450 | 15480 | 15480 | 15440 | 4432 |
| 261 | 20240104 | 151000 | 90886240590 | 15480 | 15520 | 15530 | 15470 | 3288 |
| 262 | 20240104 | 150900 | 90835296350 | 15530 | 15580 | 15580 | 15520 | 707 |
| 263 | 20240104 | 150800 | 90824309870 | 15580 | 15560 | 15600 | 15560 | 588 |
| 264 | 20240104 | 150700 | 90815148610 | 15560 | 15580 | 15580 | 15550 | 560 |
| 265 | 20240104 | 150600 | 90806431440 | 15580 | 15530 | 15590 | 15510 | 834 |
| 266 | 20240104 | 150500 | 90793484690 | 15510 | 15560 | 15560 | 15510 | 1973 |
| 267 | 20240104 | 150400 | 90762837770 | 15560 | 15580 | 15580 | 15560 | 1283 |
| 268 | 20240104 | 150300 | 90742870050 | 15580 | 15590 | 15590 | 15560 | 1076 |
| 269 | 20240104 | 150200 | 90726117160 | 15580 | 15600 | 15600 | 15580 | 387 |
| 270 | 20240104 | 150100 | 90720084160 | 15600 | 15630 | 15630 | 15570 | 5443 |
| 271 | 20240104 | 150000 | 90635117700 | 15630 | 15630 | 15640 | 15620 | 1085 |
| 272 | 20240104 | 145900 | 90618154990 | 15620 | 15610 | 15630 | 15610 | 1650 |
| 273 | 20240104 | 145800 | 90592387330 | 15610 | 15590 | 15610 | 15580 | 1456 |
| 274 | 20240104 | 145700 | 90569676750 | 15570 | 15560 | 15590 | 15560 | 394 |
| 275 | 20240104 | 145600 | 90563536410 | 15590 | 15540 | 15600 | 15530 | 679 |
| 276 | 20240104 | 145500 | 90552983770 | 15530 | 15490 | 15530 | 15490 | 1151 |
| 277 | 20240104 | 145400 | 90535118560 | 15470 | 15530 | 15540 | 15470 | 3824 |
| 278 | 20240104 | 145300 | 90475877600 | 15530 | 15600 | 15600 | 15530 | 1283 |
| 279 | 20240104 | 145200 | 90455914740 | 15600 | 15590 | 15620 | 15590 | 571 |
| 280 | 20240104 | 145100 | 90447003010 | 15590 | 15620 | 15620 | 15590 | 1727 |
| 281 | 20240104 | 145000 | 90420052390 | 15620 | 15640 | 15640 | 15620 | 1147 |
| 282 | 20240104 | 144900 | 90402125100 | 15630 | 15610 | 15650 | 15610 | 1935 |
| 283 | 20240104 | 144800 | 90371877630 | 15610 | 15620 | 15620 | 15600 | 2925 |
| 284 | 20240104 | 144700 | 90326209300 | 15600 | 15610 | 15610 | 15600 | 517 |
| 285 | 20240104 | 144600 | 90318142290 | 15600 | 15600 | 15640 | 15600 | 1085 |
| 286 | 20240104 | 144500 | 90301184430 | 15600 | 15540 | 15630 | 15530 | 1686 |
| 287 | 20240104 | 144400 | 90274879820 | 15600 | 15510 | 15600 | 15510 | 1858 |
| 288 | 20240104 | 144300 | 90245999190 | 15530 | 15520 | 15540 | 15510 | 1720 |
| 289 | 20240104 | 144200 | 90219302670 | 15520 | 15520 | 15550 | 15520 | 556 |
| 290 | 20240104 | 144100 | 90210670610 | 15520 | 15530 | 15550 | 15510 | 483 |
| 291 | 20240104 | 144000 | 90203172370 | 15530 | 15510 | 15530 | 15500 | 584 |
| 292 | 20240104 | 143900 | 90194116550 | 15500 | 15560 | 15570 | 15500 | 1204 |
| 293 | 20240104 | 143800 | 90175401750 | 15570 | 15570 | 15590 | 15570 | 465 |
| 294 | 20240104 | 143700 | 90168160070 | 15560 | 15550 | 15580 | 15540 | 1616 |
| 295 | 20240104 | 143600 | 90143013710 | 15540 | 15530 | 15550 | 15510 | 890 |
| 296 | 20240104 | 143500 | 90129190630 | 15530 | 15540 | 15540 | 15500 | 210 |
| 297 | 20240104 | 143400 | 90125933690 | 15540 | 15480 | 15540 | 15480 | 881 |
| 298 | 20240104 | 143300 | 90112279610 | 15480 | 15480 | 15500 | 15460 | 1163 |
| 299 | 20240104 | 143200 | 90094266720 | 15480 | 15460 | 15550 | 15460 | 2439 |
| 300 | 20240104 | 143100 | 90056458110 | 15470 | 15450 | 15490 | 15410 | 446 |
| 301 | 20240104 | 143000 | 90049569040 | 15400 | 15400 | 15500 | 15400 | 2348 |
| 302 | 20240104 | 142900 | 90013306970 | 15390 | 15330 | 15390 | 15280 | 2210 |
| 303 | 20240104 | 142800 | 89979356500 | 15400 | 15380 | 15400 | 15270 | 4435 |
| 304 | 20240104 | 142700 | 89911412530 | 15400 | 15410 | 15450 | 15400 | 2170 |
| 305 | 20240104 | 142600 | 89877953720 | 15410 | 15340 | 15410 | 15320 | 2938 |
| 306 | 20240104 | 142500 | 89832745720 | 15330 | 15350 | 15370 | 15300 | 9536 |
| 307 | 20240104 | 142400 | 89686628620 | 15370 | 15350 | 15380 | 15300 | 9416 |
| 308 | 20240104 | 142300 | 89542288150 | 15350 | 15490 | 15490 | 15350 | 15389 |
| 309 | 20240104 | 142200 | 89304988310 | 15490 | 15540 | 15590 | 15490 | 3946 |
| 310 | 20240104 | 142100 | 89243739400 | 15550 | 15570 | 15570 | 15530 | 1299 |
| 311 | 20240104 | 142000 | 89223542130 | 15570 | 15540 | 15590 | 15540 | 378 |
| 312 | 20240104 | 141900 | 89217660630 | 15540 | 15580 | 15590 | 15540 | 1083 |
| 313 | 20240104 | 141800 | 89200794870 | 15590 | 15540 | 15590 | 15540 | 499 |
| 314 | 20240104 | 141700 | 89193025220 | 15510 | 15500 | 15540 | 15480 | 4678 |
| 315 | 20240104 | 141600 | 89120486260 | 15500 | 15490 | 15500 | 15470 | 1533 |
| 316 | 20240104 | 141500 | 89096761890 | 15490 | 15490 | 15500 | 15470 | 2233 |
| 317 | 20240104 | 141400 | 89062184660 | 15480 | 15490 | 15490 | 15470 | 2360 |
| 318 | 20240104 | 141300 | 89025651310 | 15490 | 15520 | 15530 | 15470 | 5043 |
| 319 | 20240104 | 141200 | 88947555500 | 15530 | 15500 | 15540 | 15500 | 1899 |
| 320 | 20240104 | 141100 | 88918102320 | 15500 | 15530 | 15530 | 15500 | 1212 |
| 321 | 20240104 | 141000 | 88899300920 | 15500 | 15530 | 15540 | 15480 | 3821 |
| 322 | 20240104 | 140900 | 88840017130 | 15530 | 15480 | 15530 | 15480 | 1131 |
| 323 | 20240104 | 140800 | 88822498530 | 15480 | 15480 | 15480 | 15480 | 1874 |
| 324 | 20240104 | 140700 | 88793489010 | 15490 | 15490 | 15490 | 15490 | 0 |
| 325 | 20240104 | 140600 | 88793489010 | 15490 | 15520 | 15530 | 15490 | 2781 |
| 326 | 20240104 | 140500 | 88750400520 | 15520 | 15500 | 15530 | 15490 | 6984 |
| 327 | 20240104 | 140400 | 88642172080 | 15490 | 15520 | 15530 | 15490 | 17101 |
| 328 | 20240104 | 140300 | 88377113970 | 15520 | 15530 | 15540 | 15500 | 4869 |
| 329 | 20240104 | 140200 | 88301617390 | 15540 | 15520 | 15540 | 15510 | 2857 |
| 330 | 20240104 | 140100 | 88257275200 | 15520 | 15550 | 15550 | 15510 | 3592 |
| 331 | 20240104 | 140000 | 88201523770 | 15540 | 15510 | 15550 | 15500 | 19003 |
| 332 | 20240104 | 135900 | 87906681100 | 15510 | 15580 | 15580 | 15510 | 5360 |
| 333 | 20240104 | 135800 | 87823388570 | 15580 | 15640 | 15640 | 15550 | 13805 |
| 334 | 20240104 | 135700 | 87608120890 | 15650 | 15700 | 15700 | 15630 | 5604 |
| 335 | 20240104 | 135600 | 87520339700 | 15710 | 15740 | 15760 | 15690 | 3847 |
| 336 | 20240104 | 135500 | 87459856290 | 15740 | 15690 | 15740 | 15680 | 860 |
| 337 | 20240104 | 135400 | 87446349340 | 15700 | 15720 | 15720 | 15690 | 949 |
| 338 | 20240104 | 135300 | 87431448150 | 15720 | 15650 | 15720 | 15650 | 7944 |
| 339 | 20240104 | 135200 | 87306995840 | 15660 | 15620 | 15680 | 15620 | 1627 |
| 340 | 20240104 | 135100 | 87281525170 | 15620 | 15650 | 15670 | 15600 | 2425 |
| 341 | 20240104 | 135000 | 87243669170 | 15600 | 15590 | 15680 | 15580 | 4259 |
| 342 | 20240104 | 134900 | 87177114170 | 15590 | 15600 | 15660 | 15570 | 4062 |
| 343 | 20240104 | 134800 | 87113773570 | 15600 | 15620 | 15680 | 15600 | 3637 |
| 344 | 20240104 | 134700 | 87056976620 | 15670 | 15700 | 15710 | 15570 | 3832 |
| 345 | 20240104 | 134600 | 86996980380 | 15680 | 15660 | 15710 | 15660 | 3282 |
| 346 | 20240104 | 134500 | 86945479850 | 15630 | 15570 | 15720 | 15540 | 6121 |
| 347 | 20240104 | 134400 | 86849971680 | 15540 | 15620 | 15630 | 15510 | 17102 |
| 348 | 20240104 | 134300 | 86583907530 | 15600 | 15770 | 15770 | 15580 | 17058 |
| 349 | 20240104 | 134200 | 86316505590 | 15770 | 15810 | 15810 | 15770 | 3503 |
| 350 | 20240104 | 134100 | 86261181020 | 15810 | 15860 | 15860 | 15810 | 4741 |
| 351 | 20240104 | 134000 | 86186117810 | 15860 | 15880 | 15900 | 15860 | 2867 |
| 352 | 20240104 | 133900 | 86140619380 | 15900 | 15910 | 15920 | 15860 | 827 |
| 353 | 20240104 | 133800 | 86127467050 | 15920 | 15860 | 15930 | 15860 | 2263 |
| 354 | 20240104 | 133700 | 86091497420 | 15850 | 15890 | 15890 | 15850 | 1629 |
| 355 | 20240104 | 133600 | 86065665140 | 15890 | 15870 | 15910 | 15840 | 8345 |
| 356 | 20240104 | 133500 | 85933216690 | 15880 | 15850 | 15880 | 15810 | 6058 |
| 357 | 20240104 | 133400 | 85837231090 | 15880 | 15810 | 15910 | 15810 | 6860 |
| 358 | 20240104 | 133300 | 85728433930 | 15830 | 15820 | 15830 | 15790 | 2429 |
| 359 | 20240104 | 133200 | 85690010200 | 15820 | 15750 | 15830 | 15740 | 4950 |
| 360 | 20240104 | 133100 | 85612015130 | 15770 | 15790 | 15800 | 15740 | 9309 |
| 361 | 20240104 | 133000 | 85465209360 | 15790 | 15830 | 15850 | 15790 | 4407 |
| 362 | 20240104 | 132900 | 85395543840 | 15850 | 15800 | 15860 | 15800 | 729 |
| 363 | 20240104 | 132800 | 85384007890 | 15790 | 15860 | 15860 | 15770 | 3267 |
| 364 | 20240104 | 132700 | 85332389720 | 15810 | 15930 | 15940 | 15770 | 5016 |
| 365 | 20240104 | 132600 | 85252864800 | 15930 | 15940 | 15940 | 15920 | 3325 |
| 366 | 20240104 | 132500 | 85199908060 | 15950 | 15890 | 16000 | 15890 | 8791 |
| 367 | 20240104 | 132400 | 85059754150 | 15890 | 15790 | 15890 | 15790 | 3650 |
| 368 | 20240104 | 132300 | 85001910850 | 15850 | 15790 | 15860 | 15770 | 10894 |
| 369 | 20240104 | 132200 | 84829629510 | 15780 | 15800 | 15840 | 15750 | 11937 |
| 370 | 20240104 | 132100 | 84641285930 | 15790 | 15860 | 15860 | 15780 | 20910 |
| 371 | 20240104 | 132000 | 84310697990 | 15860 | 15960 | 15960 | 15810 | 15876 |
| 372 | 20240104 | 131900 | 84058656430 | 15960 | 15950 | 15970 | 15860 | 16632 |
| 373 | 20240104 | 131800 | 83793986570 | 15940 | 16040 | 16080 | 15930 | 19158 |
| 374 | 20240104 | 131700 | 83487366810 | 16040 | 16120 | 16130 | 16040 | 8033 |
| 375 | 20240104 | 131600 | 83358225220 | 16120 | 16140 | 16150 | 16110 | 4233 |
| 376 | 20240104 | 131500 | 83289975190 | 16140 | 16150 | 16160 | 16130 | 2962 |
| 377 | 20240104 | 131400 | 83242166290 | 16140 | 16190 | 16200 | 16140 | 3302 |
| 378 | 20240104 | 131300 | 83188786130 | 16190 | 16160 | 16210 | 16160 | 7903 |
| 379 | 20240104 | 131200 | 83060859080 | 16160 | 16240 | 16240 | 16130 | 11735 |
| 380 | 20240104 | 131100 | 82870918320 | 16240 | 16300 | 16310 | 16230 | 3292 |
| 381 | 20240104 | 131000 | 82817420520 | 16310 | 16320 | 16330 | 16290 | 2017 |
| 382 | 20240104 | 130900 | 82784530840 | 16310 | 16300 | 16330 | 16300 | 2135 |
| 383 | 20240104 | 130800 | 82749706820 | 16320 | 16260 | 16320 | 16250 | 2932 |
| 384 | 20240104 | 130700 | 82702024280 | 16260 | 16310 | 16320 | 16250 | 4436 |
| 385 | 20240104 | 130600 | 82629755510 | 16300 | 16330 | 16370 | 16300 | 3814 |
| 386 | 20240104 | 130500 | 82567519040 | 16330 | 16370 | 16380 | 16330 | 2056 |
| 387 | 20240104 | 130400 | 82533893460 | 16360 | 16290 | 16380 | 16290 | 3253 |
| 388 | 20240104 | 130300 | 82480717880 | 16310 | 16270 | 16320 | 16240 | 8619 |
| 389 | 20240104 | 130200 | 82340550740 | 16270 | 16310 | 16320 | 16270 | 5548 |
| 390 | 20240104 | 130100 | 82250176450 | 16310 | 16310 | 16320 | 16300 | 3020 |
| 391 | 20240104 | 130000 | 82200938460 | 16300 | 16340 | 16340 | 16300 | 3283 |
| 392 | 20240104 | 125900 | 82147374330 | 16330 | 16390 | 16390 | 16300 | 9348 |
| 393 | 20240104 | 125800 | 81994785330 | 16390 | 16350 | 16400 | 16300 | 8524 |
| 394 | 20240104 | 125700 | 81855627490 | 16360 | 16460 | 16540 | 16350 | 10478 |
| 395 | 20240104 | 125600 | 81683497740 | 16460 | 16510 | 16530 | 16450 | 8229 |
| 396 | 20240104 | 125500 | 81547869760 | 16510 | 16560 | 16580 | 16470 | 9048 |
| 397 | 20240104 | 125400 | 81398537450 | 16580 | 16660 | 16680 | 16510 | 9477 |
| 398 | 20240104 | 125300 | 81241304970 | 16660 | 16570 | 16660 | 16540 | 4861 |
| 399 | 20240104 | 125200 | 81160752750 | 16580 | 16680 | 16690 | 16560 | 5541 |
| 400 | 20240104 | 125100 | 81068690400 | 16680 | 16590 | 16730 | 16540 | 11897 |
| 401 | 20240104 | 125000 | 80870726380 | 16580 | 16610 | 16670 | 16580 | 10646 |
| 402 | 20240104 | 124900 | 80693889160 | 16610 | 16690 | 16690 | 16610 | 11415 |
| 403 | 20240104 | 124800 | 80503810900 | 16650 | 16520 | 16750 | 16510 | 29973 |
| 404 | 20240104 | 124700 | 80003738010 | 16520 | 16640 | 16640 | 16520 | 11437 |
| 405 | 20240104 | 124600 | 79814136930 | 16620 | 16710 | 16710 | 16580 | 20391 |
| 406 | 20240104 | 124500 | 79474525800 | 16660 | 16530 | 16780 | 16500 | 74325 |
| 407 | 20240104 | 124400 | 78233567860 | 16530 | 16430 | 16610 | 16430 | 22820 |
| 408 | 20240104 | 124300 | 77856186140 | 16430 | 16440 | 16440 | 16420 | 3441 |
| 409 | 20240104 | 124200 | 77799654600 | 16440 | 16440 | 16450 | 16410 | 2640 |
| 410 | 20240104 | 124100 | 77756289780 | 16420 | 16460 | 16480 | 16420 | 3852 |
| 411 | 20240104 | 124000 | 77692890270 | 16460 | 16410 | 16460 | 16390 | 4107 |
| 412 | 20240104 | 123900 | 77625444650 | 16410 | 16460 | 16480 | 16410 | 6618 |
| 413 | 20240104 | 123800 | 77516519170 | 16450 | 16360 | 16470 | 16360 | 4400 |
| 414 | 20240104 | 123700 | 77444336420 | 16360 | 16370 | 16400 | 16330 | 3552 |
| 415 | 20240104 | 123600 | 77386258860 | 16370 | 16370 | 16390 | 16360 | 1934 |
| 416 | 20240104 | 123500 | 77354597480 | 16380 | 16380 | 16410 | 16360 | 5156 |
| 417 | 20240104 | 123400 | 77270125370 | 16380 | 16430 | 16440 | 16340 | 10534 |
| 418 | 20240104 | 123300 | 77097429450 | 16440 | 16390 | 16590 | 16370 | 28813 |
| 419 | 20240104 | 123200 | 76621802360 | 16380 | 16310 | 16390 | 16300 | 3534 |
| 420 | 20240104 | 123100 | 76564039420 | 16310 | 16300 | 16330 | 16290 | 2225 |
| 421 | 20240104 | 123000 | 76527757710 | 16300 | 16310 | 16350 | 16300 | 6704 |
| 422 | 20240104 | 122900 | 76418313650 | 16300 | 16320 | 16320 | 16280 | 6614 |
| 423 | 20240104 | 122800 | 76310532730 | 16310 | 16320 | 16430 | 16250 | 13284 |
| 424 | 20240104 | 122700 | 76094063660 | 16450 | 16290 | 16530 | 16280 | 51063 |
| 425 | 20240104 | 122600 | 75254865510 | 16290 | 16150 | 16290 | 16150 | 5047 |
| 426 | 20240104 | 122500 | 75172969560 | 16180 | 16160 | 16180 | 16140 | 1751 |
| 427 | 20240104 | 122400 | 75144688080 | 16130 | 16140 | 16170 | 16110 | 3995 |
| 428 | 20240104 | 122300 | 75080236570 | 16140 | 16150 | 16190 | 16120 | 1381 |
| 429 | 20240104 | 122200 | 75057940740 | 16150 | 16130 | 16160 | 16120 | 1449 |
| 430 | 20240104 | 122100 | 75034573760 | 16130 | 16130 | 16140 | 16080 | 7818 |
| 431 | 20240104 | 122000 | 74908711370 | 16150 | 16190 | 16230 | 16130 | 6498 |
| 432 | 20240104 | 121900 | 74803618140 | 16190 | 16200 | 16210 | 16180 | 1879 |
| 433 | 20240104 | 121800 | 74773190470 | 16200 | 16250 | 16250 | 16200 | 4308 |
| 434 | 20240104 | 121700 | 74703329390 | 16250 | 16240 | 16260 | 16230 | 3095 |
| 435 | 20240104 | 121600 | 74653061970 | 16250 | 16180 | 16260 | 16170 | 3378 |
| 436 | 20240104 | 121500 | 74598281990 | 16170 | 16180 | 16180 | 16150 | 1995 |
| 437 | 20240104 | 121400 | 74566034640 | 16180 | 16130 | 16200 | 16130 | 6691 |
| 438 | 20240104 | 121300 | 74457865610 | 16130 | 16080 | 16140 | 16070 | 3919 |
| 439 | 20240104 | 121200 | 74394836650 | 16090 | 16130 | 16160 | 16070 | 10014 |
| 440 | 20240104 | 121100 | 74233640460 | 16130 | 16140 | 16170 | 16130 | 3728 |
| 441 | 20240104 | 121000 | 74173462090 | 16140 | 16170 | 16200 | 16130 | 6231 |
| 442 | 20240104 | 120900 | 74072777300 | 16170 | 16200 | 16240 | 16160 | 12071 |
| 443 | 20240104 | 120800 | 73877281140 | 16210 | 16280 | 16280 | 16190 | 5974 |
| 444 | 20240104 | 120700 | 73780387170 | 16270 | 16270 | 16320 | 16250 | 3609 |
| 445 | 20240104 | 120600 | 73721662160 | 16280 | 16330 | 16340 | 16250 | 10748 |
| 446 | 20240104 | 120500 | 73546654470 | 16340 | 16310 | 16350 | 16300 | 14642 |
| 447 | 20240104 | 120400 | 73307482570 | 16300 | 16230 | 16310 | 16220 | 12516 |
| 448 | 20240104 | 120300 | 73103770660 | 16240 | 16160 | 16240 | 16160 | 7887 |
| 449 | 20240104 | 120200 | 72975984330 | 16170 | 16180 | 16200 | 16130 | 6219 |
| 450 | 20240104 | 120100 | 72875454350 | 16200 | 16180 | 16230 | 16160 | 7992 |
| 451 | 20240104 | 120000 | 72746036150 | 16210 | 16230 | 16300 | 16060 | 36722 |
| 452 | 20240104 | 115900 | 72152458500 | 16240 | 16310 | 16310 | 16210 | 16816 |
| 453 | 20240104 | 115800 | 71879155310 | 16320 | 16330 | 16330 | 16280 | 8323 |
| 454 | 20240104 | 115700 | 71743517800 | 16330 | 16320 | 16340 | 16300 | 6067 |
| 455 | 20240104 | 115600 | 71644541210 | 16320 | 16310 | 16340 | 16290 | 7766 |
| 456 | 20240104 | 115500 | 71517926080 | 16310 | 16360 | 16360 | 16310 | 7163 |
| 457 | 20240104 | 115400 | 71400942500 | 16360 | 16340 | 16430 | 16330 | 9454 |
| 458 | 20240104 | 115300 | 71246139500 | 16340 | 16390 | 16390 | 16270 | 21175 |
| 459 | 20240104 | 115200 | 70900463380 | 16390 | 16400 | 16400 | 16350 | 8281 |
| 460 | 20240104 | 115100 | 70764908340 | 16410 | 16450 | 16460 | 16340 | 13719 |
| 461 | 20240104 | 115000 | 70540040950 | 16440 | 16480 | 16520 | 16440 | 5853 |
| 462 | 20240104 | 114900 | 70443637020 | 16480 | 16470 | 16560 | 16470 | 7930 |
| 463 | 20240104 | 114800 | 70312651020 | 16460 | 16580 | 16580 | 16440 | 8340 |
| 464 | 20240104 | 114700 | 70174997950 | 16570 | 16520 | 16620 | 16320 | 35755 |
| 465 | 20240104 | 114600 | 69586757800 | 16520 | 16580 | 16600 | 16500 | 12255 |
| 466 | 20240104 | 114500 | 69384196730 | 16580 | 16490 | 16630 | 16470 | 20857 |
| 467 | 20240104 | 114400 | 69039258450 | 16490 | 16670 | 16760 | 16430 | 37493 |
| 468 | 20240104 | 114300 | 68418589670 | 16670 | 16800 | 16950 | 16660 | 23432 |
| 469 | 20240104 | 114200 | 68025317550 | 16800 | 16740 | 16820 | 16670 | 10386 |
| 470 | 20240104 | 114100 | 67851623160 | 16740 | 16710 | 16750 | 16660 | 10183 |
| 471 | 20240104 | 114000 | 67681615840 | 16710 | 16780 | 16910 | 16690 | 14108 |
| 472 | 20240104 | 113900 | 67444928010 | 16810 | 16740 | 16930 | 16730 | 22795 |
| 473 | 20240104 | 113800 | 67061401610 | 16760 | 16690 | 16860 | 16690 | 21532 |
| 474 | 20240104 | 113700 | 66699574140 | 16690 | 16750 | 16760 | 16550 | 41852 |
| 475 | 20240104 | 113600 | 66002535740 | 16760 | 16740 | 16780 | 16630 | 35078 |
| 476 | 20240104 | 113500 | 65416581510 | 16740 | 17010 | 17030 | 16660 | 40122 |
| 477 | 20240104 | 113400 | 64743351130 | 17030 | 16880 | 17050 | 16840 | 35815 |
| 478 | 20240104 | 113300 | 64135817440 | 16860 | 16970 | 17090 | 16860 | 34074 |
| 479 | 20240104 | 113200 | 63557659190 | 16960 | 17060 | 17130 | 16880 | 43869 |
| 480 | 20240104 | 113100 | 62811662930 | 17060 | 17110 | 17150 | 17060 | 23044 |
| 481 | 20240104 | 113000 | 62417511690 | 17150 | 17240 | 17260 | 17060 | 39900 |
| 482 | 20240104 | 112900 | 61733239000 | 17240 | 17160 | 17250 | 17130 | 35311 |
| 483 | 20240104 | 112800 | 61126449210 | 17160 | 17320 | 17400 | 17150 | 101720 |
| 484 | 20240104 | 112700 | 59363991600 | 17320 | 17020 | 17360 | 17020 | 106602 |
| 485 | 20240104 | 112600 | 57532567490 | 17020 | 17100 | 17110 | 16950 | 60181 |
| 486 | 20240104 | 112500 | 56508695600 | 17080 | 17350 | 17430 | 17000 | 171190 |
| 487 | 20240104 | 112400 | 53566981700 | 17360 | 17260 | 17360 | 17190 | 140876 |
| 488 | 20240104 | 112300 | 51132671680 | 17270 | 17210 | 17310 | 17160 | 221682 |
| 489 | 20240104 | 112200 | 47309278930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 490 | 20240104 | 112100 | 47309278930 | 17010 | 16820 | 17010 | 16790 | 55173 |
| 491 | 20240104 | 112000 | 46373024790 | 16800 | 16580 | 16940 | 16580 | 78161 |
| 492 | 20240104 | 111900 | 45058691670 | 16570 | 16610 | 16680 | 16500 | 16210 |
| 493 | 20240104 | 111800 | 44790017300 | 16610 | 16700 | 16720 | 16560 | 12125 |
| 494 | 20240104 | 111700 | 44588534060 | 16740 | 16650 | 16740 | 16510 | 29332 |
| 495 | 20240104 | 111600 | 44101791880 | 16630 | 16730 | 16840 | 16600 | 41325 |
| 496 | 20240104 | 111500 | 43411331630 | 16720 | 16830 | 16860 | 16680 | 46708 |
| 497 | 20240104 | 111400 | 42628029590 | 16850 | 16790 | 16970 | 16740 | 129231 |
| 498 | 20240104 | 111300 | 40447796630 | 16780 | 16340 | 16800 | 16320 | 53908 |
| 499 | 20240104 | 111200 | 39556465070 | 16360 | 16200 | 16370 | 16180 | 10230 |
| 500 | 20240104 | 111100 | 39389876330 | 16200 | 16190 | 16230 | 16190 | 4068 |
| 501 | 20240104 | 111000 | 39323937250 | 16190 | 16230 | 16230 | 16150 | 5017 |
| 502 | 20240104 | 110900 | 39242740750 | 16210 | 16170 | 16250 | 16100 | 8578 |
| 503 | 20240104 | 110800 | 39103834570 | 16150 | 16050 | 16180 | 16000 | 10468 |
| 504 | 20240104 | 110700 | 38935535180 | 16030 | 16080 | 16090 | 15910 | 31758 |
| 505 | 20240104 | 110600 | 38426790080 | 16050 | 16290 | 16290 | 16050 | 25227 |
| 506 | 20240104 | 110500 | 38019550940 | 16290 | 16300 | 16310 | 16270 | 7396 |
| 507 | 20240104 | 110400 | 37899082620 | 16300 | 16320 | 16380 | 16290 | 7150 |
| 508 | 20240104 | 110300 | 37782452240 | 16320 | 16390 | 16390 | 16310 | 7600 |
| 509 | 20240104 | 110200 | 37658257950 | 16370 | 16250 | 16400 | 16240 | 13918 |
| 510 | 20240104 | 110100 | 37431080960 | 16240 | 16490 | 16500 | 16210 | 38418 |
| 511 | 20240104 | 110000 | 36803359220 | 16500 | 16490 | 16650 | 16490 | 33344 |
| 512 | 20240104 | 105900 | 36250493650 | 16510 | 16490 | 16520 | 16380 | 19013 |
| 513 | 20240104 | 105800 | 35937739280 | 16520 | 16610 | 16630 | 16400 | 42011 |
| 514 | 20240104 | 105700 | 35244092610 | 16630 | 16680 | 16690 | 16550 | 28041 |
| 515 | 20240104 | 105600 | 34778569720 | 16680 | 16820 | 16830 | 16560 | 42273 |
| 516 | 20240104 | 105500 | 34072428090 | 16830 | 16900 | 16930 | 16720 | 56198 |
| 517 | 20240104 | 105400 | 33128079880 | 16930 | 16950 | 16970 | 16800 | 57754 |
| 518 | 20240104 | 105300 | 32152211770 | 16940 | 16630 | 16990 | 16540 | 125934 |
| 519 | 20240104 | 105200 | 30026255600 | 16630 | 16610 | 16730 | 16520 | 50275 |
| 520 | 20240104 | 105100 | 29189579790 | 16620 | 16360 | 16750 | 16360 | 82868 |
| 521 | 20240104 | 105000 | 27811895340 | 16340 | 16400 | 16410 | 16250 | 13074 |
| 522 | 20240104 | 104900 | 27598271400 | 16400 | 16330 | 16410 | 16130 | 28980 |
| 523 | 20240104 | 104800 | 27125719370 | 16340 | 16110 | 16380 | 16110 | 49879 |
| 524 | 20240104 | 104700 | 26311985770 | 16110 | 16300 | 16380 | 16100 | 50725 |
| 525 | 20240104 | 104600 | 25487941470 | 16290 | 16610 | 16620 | 16220 | 80045 |
| 526 | 20240104 | 104500 | 24176302790 | 16610 | 16810 | 16820 | 16420 | 99167 |
| 527 | 20240104 | 104400 | 22528527620 | 16810 | 16310 | 16990 | 16290 | 247665 |
| 528 | 20240104 | 104300 | 18391949140 | 16310 | 15920 | 16430 | 15920 | 94670 |
| 529 | 20240104 | 104200 | 16850626500 | 15940 | 15890 | 15940 | 15880 | 4639 |
| 530 | 20240104 | 104100 | 16776858590 | 15880 | 15860 | 15890 | 15820 | 3354 |
| 531 | 20240104 | 104000 | 16723701300 | 15860 | 15870 | 15870 | 15840 | 3060 |
| 532 | 20240104 | 103900 | 16675205110 | 15870 | 15880 | 15890 | 15860 | 2134 |
| 533 | 20240104 | 103800 | 16641335550 | 15870 | 15890 | 15930 | 15820 | 2938 |
| 534 | 20240104 | 103700 | 16594682260 | 15890 | 15920 | 15920 | 15820 | 5943 |
| 535 | 20240104 | 103600 | 16500326930 | 15920 | 15850 | 15980 | 15850 | 9002 |
| 536 | 20240104 | 103500 | 16356980930 | 15850 | 15900 | 15980 | 15840 | 11142 |
| 537 | 20240104 | 103400 | 16179591420 | 15840 | 15730 | 15920 | 15700 | 13065 |
| 538 | 20240104 | 103300 | 15973036360 | 15730 | 15770 | 15770 | 15720 | 7709 |
| 539 | 20240104 | 103200 | 15851600180 | 15770 | 15610 | 15780 | 15600 | 6742 |
| 540 | 20240104 | 103100 | 15745929010 | 15620 | 15790 | 15810 | 15610 | 31653 |
| 541 | 20240104 | 103000 | 15248771440 | 15790 | 15760 | 15830 | 15750 | 6795 |
| 542 | 20240104 | 102900 | 15141589610 | 15760 | 15780 | 15880 | 15750 | 17621 |
| 543 | 20240104 | 102800 | 14863399150 | 15790 | 16040 | 16050 | 15740 | 47193 |
| 544 | 20240104 | 102700 | 14113923100 | 16050 | 16040 | 16140 | 16020 | 34836 |
| 545 | 20240104 | 102600 | 13553953440 | 16020 | 16140 | 16300 | 16020 | 51923 |
| 546 | 20240104 | 102500 | 12715223650 | 16130 | 16400 | 16490 | 16090 | 128149 |
| 547 | 20240104 | 102400 | 10624671800 | 16400 | 15930 | 16460 | 15930 | 192910 |
| 548 | 20240104 | 102300 | 7496353590 | 15950 | 15780 | 15980 | 15700 | 19494 |
| 549 | 20240104 | 102200 | 7187513620 | 15780 | 15620 | 15820 | 15620 | 14329 |
| 550 | 20240104 | 102100 | 6961665170 | 15620 | 15800 | 15800 | 15570 | 10705 |
| 551 | 20240104 | 102000 | 6793719250 | 15820 | 15480 | 15820 | 15470 | 20088 |
| 552 | 20240104 | 101900 | 6480614610 | 15480 | 15890 | 15900 | 15310 | 60139 |
| 553 | 20240104 | 101800 | 5543663000 | 15890 | 15500 | 16000 | 15500 | 88551 |
| 554 | 20240104 | 101700 | 4145798210 | 15510 | 15490 | 15510 | 15490 | 4227 |
| 555 | 20240104 | 101600 | 4080280140 | 15500 | 15490 | 15510 | 15490 | 2963 |
| 556 | 20240104 | 101500 | 4034354010 | 15480 | 15480 | 15480 | 15460 | 1311 |
| 557 | 20240104 | 101400 | 4014064590 | 15480 | 15470 | 15480 | 15450 | 274 |
| 558 | 20240104 | 101300 | 4009827080 | 15470 | 15480 | 15480 | 15470 | 914 |
| 559 | 20240104 | 101200 | 3995681380 | 15490 | 15480 | 15500 | 15470 | 1054 |
| 560 | 20240104 | 101100 | 3979365170 | 15480 | 15460 | 15480 | 15450 | 1242 |
| 561 | 20240104 | 101000 | 3960160580 | 15460 | 15450 | 15470 | 15450 | 697 |
| 562 | 20240104 | 100900 | 3949386540 | 15450 | 15450 | 15480 | 15430 | 970 |
| 563 | 20240104 | 100800 | 3934401410 | 15480 | 15490 | 15500 | 15380 | 1179 |
| 564 | 20240104 | 100700 | 3916161200 | 15490 | 15450 | 15490 | 15440 | 1397 |
| 565 | 20240104 | 100600 | 3894536790 | 15450 | 15420 | 15450 | 15340 | 1470 |
| 566 | 20240104 | 100500 | 3871888530 | 15340 | 15410 | 15430 | 15340 | 605 |
| 567 | 20240104 | 100400 | 3862561150 | 15420 | 15360 | 15420 | 15360 | 584 |
| 568 | 20240104 | 100300 | 3853573730 | 15350 | 15280 | 15350 | 15280 | 419 |
| 569 | 20240104 | 100200 | 3847156250 | 15270 | 15270 | 15270 | 15270 | 200 |
| 570 | 20240104 | 100100 | 3844102250 | 15260 | 15230 | 15260 | 15230 | 414 |
| 571 | 20240104 | 100000 | 3837790220 | 15230 | 15250 | 15250 | 15230 | 430 |
| 572 | 20240104 | 095900 | 3831235460 | 15250 | 15260 | 15270 | 15250 | 842 |
| 573 | 20240104 | 095800 | 3818393510 | 15250 | 15270 | 15300 | 15250 | 2707 |
| 574 | 20240104 | 095700 | 3777087510 | 15340 | 15290 | 15340 | 15260 | 454 |
| 575 | 20240104 | 095600 | 3770154310 | 15380 | 15250 | 15380 | 15250 | 278 |
| 576 | 20240104 | 095500 | 3765904960 | 15270 | 15290 | 15290 | 15230 | 1733 |
| 577 | 20240104 | 095400 | 3739462890 | 15290 | 15320 | 15320 | 15290 | 1309 |
| 578 | 20240104 | 095300 | 3719432660 | 15320 | 15350 | 15400 | 15320 | 991 |
| 579 | 20240104 | 095200 | 3704227710 | 15340 | 15340 | 15410 | 15340 | 933 |
| 580 | 20240104 | 095100 | 3689907090 | 15340 | 15430 | 15430 | 15340 | 1760 |
| 581 | 20240104 | 095000 | 3662876160 | 15390 | 15510 | 15510 | 15390 | 1929 |
| 582 | 20240104 | 094900 | 3633131650 | 15460 | 15500 | 15540 | 15460 | 2595 |
| 583 | 20240104 | 094800 | 3592901620 | 15510 | 15370 | 15540 | 15360 | 3796 |
| 584 | 20240104 | 094700 | 3534372620 | 15380 | 15400 | 15400 | 15370 | 759 |
| 585 | 20240104 | 094600 | 3522699820 | 15400 | 15420 | 15420 | 15400 | 2264 |
| 586 | 20240104 | 094500 | 3487809320 | 15420 | 15420 | 15440 | 15410 | 1033 |
| 587 | 20240104 | 094400 | 3471879360 | 15420 | 15450 | 15490 | 15400 | 2747 |
| 588 | 20240104 | 094300 | 3429455270 | 15450 | 15530 | 15550 | 15450 | 5012 |
| 589 | 20240104 | 094200 | 3351764120 | 15550 | 15540 | 15560 | 15530 | 4434 |
| 590 | 20240104 | 094100 | 3282842860 | 15550 | 15480 | 15550 | 15450 | 7073 |
| 591 | 20240104 | 094000 | 3173133140 | 15480 | 15540 | 15540 | 15460 | 1589 |
| 592 | 20240104 | 093900 | 3148521470 | 15540 | 15410 | 15570 | 15360 | 16692 |
| 593 | 20240104 | 093800 | 2890202200 | 15410 | 15360 | 15410 | 15330 | 3872 |
| 594 | 20240104 | 093700 | 2830616860 | 15360 | 15290 | 15400 | 15290 | 3441 |
| 595 | 20240104 | 093600 | 2777753220 | 15290 | 15290 | 15350 | 15260 | 2145 |
| 596 | 20240104 | 093500 | 2744948170 | 15260 | 15270 | 15300 | 15230 | 1775 |
| 597 | 20240104 | 093400 | 2717826210 | 15280 | 15250 | 15280 | 15230 | 2198 |
| 598 | 20240104 | 093300 | 2684302080 | 15250 | 15120 | 15250 | 15120 | 2906 |
| 599 | 20240104 | 093200 | 2640096480 | 15110 | 15160 | 15160 | 15110 | 965 |
| 600 | 20240104 | 093100 | 2625467230 | 15160 | 15080 | 15160 | 15030 | 1963 |
| 601 | 20240104 | 093000 | 2595824480 | 15080 | 15010 | 15080 | 15010 | 2644 |
| 602 | 20240104 | 092900 | 2556097250 | 15010 | 15080 | 15080 | 15000 | 5110 |
| 603 | 20240104 | 092800 | 2479309290 | 15080 | 15100 | 15100 | 15080 | 128 |
| 604 | 20240104 | 092700 | 2477378040 | 15100 | 15090 | 15100 | 15040 | 631 |
| 605 | 20240104 | 092600 | 2467864110 | 15080 | 15050 | 15090 | 15030 | 1009 |
| 606 | 20240104 | 092500 | 2452655900 | 15090 | 15030 | 15090 | 15020 | 677 |
| 607 | 20240104 | 092400 | 2442471630 | 15020 | 15030 | 15040 | 15010 | 773 |
| 608 | 20240104 | 092300 | 2430856130 | 15030 | 14910 | 15030 | 14910 | 1522 |
| 609 | 20240104 | 092200 | 2408041530 | 14910 | 15000 | 15000 | 14880 | 2812 |
| 610 | 20240104 | 092100 | 2366048430 | 14870 | 14850 | 15000 | 14830 | 4686 |
| 611 | 20240104 | 092000 | 2296321930 | 14850 | 14990 | 15000 | 14730 | 12182 |
| 612 | 20240104 | 091900 | 2115477610 | 14990 | 15040 | 15040 | 14970 | 5782 |
| 613 | 20240104 | 091800 | 2028695770 | 15050 | 15080 | 15080 | 15030 | 2414 |
| 614 | 20240104 | 091700 | 1992374240 | 15090 | 15040 | 15130 | 15030 | 1832 |
| 615 | 20240104 | 091600 | 1964770250 | 15050 | 15090 | 15100 | 15020 | 5223 |
| 616 | 20240104 | 091500 | 1886140770 | 15090 | 15200 | 15200 | 15040 | 8439 |
| 617 | 20240104 | 091400 | 1758547180 | 15180 | 15230 | 15230 | 15180 | 4117 |
| 618 | 20240104 | 091300 | 1695935160 | 15220 | 15290 | 15290 | 15220 | 7319 |
| 619 | 20240104 | 091200 | 1584227480 | 15290 | 15350 | 15500 | 15290 | 4821 |
| 620 | 20240104 | 091100 | 1510307760 | 15350 | 15310 | 15350 | 15310 | 1921 |
| 621 | 20240104 | 091000 | 1480833590 | 15300 | 15410 | 15430 | 15290 | 5325 |
| 622 | 20240104 | 090900 | 1399000700 | 15420 | 15500 | 15530 | 15400 | 5974 |
| 623 | 20240104 | 090800 | 1306718720 | 15510 | 15630 | 15640 | 15510 | 14584 |
| 624 | 20240104 | 090700 | 1079402250 | 15620 | 15600 | 15640 | 15570 | 9212 |
| 625 | 20240104 | 090600 | 935797860 | 15590 | 15490 | 15640 | 15480 | 15129 |
| 626 | 20240104 | 090500 | 700235890 | 15490 | 15450 | 15500 | 15410 | 10120 |
| 627 | 20240104 | 090400 | 543601300 | 15450 | 15390 | 15460 | 15350 | 5017 |
| 628 | 20240104 | 090300 | 466228960 | 15390 | 15370 | 15420 | 15300 | 6503 |
| 629 | 20240104 | 090200 | 366227960 | 15320 | 15380 | 15400 | 15280 | 4352 |
| 630 | 20240104 | 090100 | 299449870 | 15380 | 15420 | 15440 | 15360 | 7144 |
| 631 | 20240104 | 090000 | 189521580 | 15380 | 15470 | 15500 | 15260 | 11475 |