33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 3 | 20240329 | 191600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240329 | 191500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240329 | 191400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240329 | 191300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240329 | 191200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240329 | 191100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240329 | 191000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240329 | 190900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240329 | 190800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240329 | 190700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240329 | 190600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240329 | 190500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240329 | 190400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240329 | 190300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240329 | 190200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240329 | 190100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240329 | 190000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240329 | 185900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240329 | 185800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240329 | 185700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240329 | 185600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240329 | 185500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240329 | 185400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240329 | 185300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240329 | 185200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240329 | 185100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240329 | 185000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240329 | 184900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240329 | 184800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240329 | 184700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 33 | 20240329 | 184600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240329 | 184500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240329 | 184400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240329 | 184300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240329 | 184200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240329 | 184100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240329 | 184000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240329 | 183900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240329 | 183800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240329 | 183700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240329 | 183600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240329 | 183500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240329 | 183400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240329 | 183300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240329 | 183200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240329 | 183100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240329 | 183000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240329 | 182900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240329 | 182800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240329 | 182700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240329 | 182600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240329 | 182500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240329 | 182400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240329 | 182300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240329 | 182200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240329 | 182100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240329 | 182000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240329 | 181900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240329 | 181800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240329 | 181700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 63 | 20240329 | 181600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240329 | 181500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240329 | 181400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240329 | 181300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240329 | 181200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240329 | 181100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240329 | 181000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240329 | 180900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240329 | 180800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240329 | 180700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240329 | 180600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240329 | 180500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240329 | 180400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240329 | 180300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240329 | 180200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240329 | 180100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240329 | 180000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240329 | 175900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240329 | 175800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240329 | 175700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240329 | 175600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240329 | 175500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240329 | 175400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240329 | 175300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240329 | 175200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240329 | 175100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240329 | 175000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240329 | 174900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240329 | 174800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240329 | 174700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 93 | 20240329 | 174600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240329 | 174500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240329 | 174400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240329 | 174300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240329 | 174200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240329 | 174100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240329 | 174000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240329 | 173900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240329 | 173800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240329 | 173700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240329 | 173600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240329 | 173500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240329 | 173400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240329 | 173300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240329 | 173200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240329 | 173100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240329 | 173000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240329 | 172900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240329 | 172800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240329 | 172700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240329 | 172600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240329 | 172500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240329 | 172400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240329 | 172300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240329 | 172200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240329 | 172100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240329 | 172000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240329 | 171900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240329 | 171800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240329 | 171700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 123 | 20240329 | 171600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240329 | 171500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240329 | 171400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240329 | 171300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240329 | 171200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240329 | 171100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240329 | 171000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240329 | 170900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240329 | 170800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240329 | 170700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240329 | 170600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240329 | 170500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240329 | 170400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240329 | 170300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240329 | 170200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240329 | 170100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240329 | 170000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240329 | 165900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240329 | 165800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240329 | 165700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240329 | 165600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240329 | 165500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240329 | 165400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240329 | 165300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240329 | 165200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240329 | 165100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240329 | 165000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240329 | 164900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240329 | 164800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240329 | 164700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 153 | 20240329 | 164600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240329 | 164500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240329 | 164400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240329 | 164300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240329 | 164200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240329 | 164100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240329 | 164000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240329 | 163900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240329 | 163800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240329 | 163700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240329 | 163600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240329 | 163500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240329 | 163400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240329 | 163300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240329 | 163200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240329 | 163100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240329 | 163000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240329 | 162900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240329 | 162800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240329 | 162700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240329 | 162600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240329 | 162500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240329 | 162400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240329 | 162300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240329 | 162200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240329 | 162100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240329 | 162000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240329 | 161900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240329 | 161800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240329 | 161700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 183 | 20240329 | 161600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240329 | 161500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240329 | 161400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240329 | 161300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240329 | 161200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240329 | 161100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240329 | 161000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240329 | 160900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240329 | 160800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240329 | 160700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240329 | 160600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240329 | 160500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240329 | 160400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240329 | 160300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240329 | 160200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240329 | 160100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240329 | 160000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240329 | 155900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240329 | 155800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240329 | 155700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240329 | 155600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240329 | 155500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240329 | 155400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240329 | 155300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240329 | 155200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240329 | 155100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240329 | 155000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240329 | 154900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240329 | 154800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240329 | 154700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 213 | 20240329 | 154600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240329 | 154500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240329 | 154400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240329 | 154300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240329 | 154200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240329 | 154100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240329 | 154000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240329 | 153900 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240329 | 153800 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240329 | 153700 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240329 | 153600 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240329 | 153500 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240329 | 153400 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240329 | 153300 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240329 | 153200 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240329 | 153100 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240329 | 153000 | 4337429690 | 17010 | 17010 | 17010 | 17010 | 2394 |
| 230 | 20240329 | 152900 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20240329 | 152800 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20240329 | 152700 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20240329 | 152600 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 234 | 20240329 | 152500 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 235 | 20240329 | 152400 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 236 | 20240329 | 152300 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 237 | 20240329 | 152200 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 238 | 20240329 | 152100 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 239 | 20240329 | 152000 | 4296707750 | 16990 | 16990 | 16990 | 16990 | 0 |
| 240 | 20240329 | 151900 | 4296707750 | 16990 | 16990 | 17080 | 16990 | 571 |
| 241 | 20240329 | 151800 | 4286981120 | 16990 | 17080 | 17080 | 16990 | 241 |
| 242 | 20240329 | 151700 | 4282868680 | 17080 | 17060 | 17080 | 17060 | 995 |
| 243 | 20240329 | 151600 | 4265876910 | 17090 | 16960 | 17090 | 16930 | 3931 |
| 244 | 20240329 | 151500 | 4198989950 | 16970 | 16920 | 16980 | 16900 | 788 |
| 245 | 20240329 | 151400 | 4185626010 | 16940 | 16940 | 16950 | 16940 | 171 |
| 246 | 20240329 | 151300 | 4182729090 | 16940 | 16940 | 16940 | 16910 | 367 |
| 247 | 20240329 | 151200 | 4176514100 | 16940 | 16950 | 16950 | 16940 | 2 |
| 248 | 20240329 | 151100 | 4176480210 | 16980 | 16980 | 16980 | 16980 | 50 |
| 249 | 20240329 | 151000 | 4175631210 | 16970 | 16940 | 16980 | 16910 | 294 |
| 250 | 20240329 | 150900 | 4170642630 | 17010 | 17010 | 17010 | 16950 | 305 |
| 251 | 20240329 | 150800 | 4165470570 | 17010 | 16980 | 17010 | 16950 | 156 |
| 252 | 20240329 | 150700 | 4162824810 | 16950 | 17000 | 17040 | 16950 | 737 |
| 253 | 20240329 | 150600 | 4150323330 | 17060 | 17000 | 17060 | 16980 | 225 |
| 254 | 20240329 | 150500 | 4146498050 | 17000 | 17000 | 17000 | 17000 | 1 |
| 255 | 20240329 | 150400 | 4146481050 | 17080 | 17070 | 17080 | 16970 | 2603 |
| 256 | 20240329 | 150300 | 4102051590 | 17000 | 17080 | 17090 | 17000 | 683 |
| 257 | 20240329 | 150200 | 4090438090 | 17090 | 17060 | 17090 | 17060 | 200 |
| 258 | 20240329 | 150100 | 4087023810 | 17000 | 17030 | 17070 | 17000 | 59 |
| 259 | 20240329 | 150000 | 4086018960 | 17020 | 16940 | 17020 | 16890 | 1599 |
| 260 | 20240329 | 145900 | 4058877060 | 16940 | 16890 | 16940 | 16890 | 82 |
| 261 | 20240329 | 145800 | 4057488480 | 16890 | 16930 | 16950 | 16890 | 430 |
| 262 | 20240329 | 145700 | 4050201600 | 16930 | 16890 | 16940 | 16860 | 475 |
| 263 | 20240329 | 145600 | 4042175430 | 16900 | 16870 | 16900 | 16860 | 352 |
| 264 | 20240329 | 145500 | 4036236150 | 16860 | 16830 | 16870 | 16830 | 118 |
| 265 | 20240329 | 145400 | 4034245950 | 16830 | 16820 | 16850 | 16820 | 458 |
| 266 | 20240329 | 145300 | 4026540530 | 16810 | 16810 | 16820 | 16810 | 248 |
| 267 | 20240329 | 145200 | 4022371150 | 16820 | 16820 | 16830 | 16820 | 255 |
| 268 | 20240329 | 145100 | 4018080650 | 16830 | 16830 | 16830 | 16820 | 698 |
| 269 | 20240329 | 145000 | 4006333440 | 16830 | 16790 | 16830 | 16790 | 635 |
| 270 | 20240329 | 144900 | 3995655120 | 16790 | 16790 | 16800 | 16780 | 50 |
| 271 | 20240329 | 144800 | 3994815850 | 16780 | 16790 | 16810 | 16780 | 385 |
| 272 | 20240329 | 144700 | 3988346410 | 16780 | 16770 | 16790 | 16770 | 24 |
| 273 | 20240329 | 144600 | 3987943810 | 16800 | 16800 | 16810 | 16770 | 108 |
| 274 | 20240329 | 144500 | 3986132400 | 16820 | 16820 | 16820 | 16770 | 119 |
| 275 | 20240329 | 144400 | 3984136470 | 16820 | 16760 | 16830 | 16750 | 576 |
| 276 | 20240329 | 144300 | 3974486780 | 16750 | 16760 | 16760 | 16750 | 1035 |
| 277 | 20240329 | 144200 | 3957145740 | 16750 | 16780 | 16840 | 16750 | 3102 |
| 278 | 20240329 | 144100 | 3905119380 | 16850 | 16800 | 16850 | 16770 | 771 |
| 279 | 20240329 | 144000 | 3892180500 | 16850 | 16860 | 16860 | 16780 | 1013 |
| 280 | 20240329 | 143900 | 3875164000 | 16810 | 16860 | 16860 | 16810 | 14 |
| 281 | 20240329 | 143800 | 3874928610 | 16810 | 16810 | 16810 | 16810 | 74 |
| 282 | 20240329 | 143700 | 3873684670 | 16810 | 16840 | 16840 | 16810 | 260 |
| 283 | 20240329 | 143600 | 3869310870 | 16860 | 16880 | 16880 | 16860 | 24 |
| 284 | 20240329 | 143500 | 3868905810 | 16880 | 16870 | 16880 | 16870 | 40 |
| 285 | 20240329 | 143400 | 3868230920 | 16860 | 16860 | 16860 | 16860 | 20 |
| 286 | 20240329 | 143300 | 3867893720 | 16840 | 16860 | 16860 | 16840 | 26 |
| 287 | 20240329 | 143200 | 3867455820 | 16870 | 16870 | 16870 | 16830 | 183 |
| 288 | 20240329 | 143100 | 3864369130 | 16870 | 16980 | 16980 | 16870 | 23 |
| 289 | 20240329 | 143000 | 3863980670 | 16980 | 16870 | 17000 | 16870 | 2455 |
| 290 | 20240329 | 142900 | 3822349960 | 16850 | 16790 | 16850 | 16790 | 160 |
| 291 | 20240329 | 142800 | 3819655250 | 16770 | 16780 | 16790 | 16770 | 123 |
| 292 | 20240329 | 142700 | 3817592210 | 16770 | 16780 | 16780 | 16770 | 115 |
| 293 | 20240329 | 142600 | 3815663150 | 16770 | 16770 | 16780 | 16770 | 343 |
| 294 | 20240329 | 142500 | 3809908760 | 16770 | 16780 | 16780 | 16770 | 199 |
| 295 | 20240329 | 142400 | 3806570450 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20240329 | 142300 | 3806570450 | 16770 | 16840 | 16840 | 16770 | 250 |
| 297 | 20240329 | 142200 | 3802375890 | 16770 | 16800 | 16800 | 16770 | 541 |
| 298 | 20240329 | 142100 | 3793297010 | 16800 | 16820 | 16820 | 16800 | 493 |
| 299 | 20240329 | 142000 | 3785012560 | 16810 | 16880 | 16880 | 16810 | 3754 |
| 300 | 20240329 | 141900 | 3721885340 | 16840 | 16850 | 16850 | 16840 | 14 |
| 301 | 20240329 | 141800 | 3721649570 | 16890 | 16890 | 16890 | 16890 | 165 |
| 302 | 20240329 | 141700 | 3718862720 | 16890 | 16890 | 16890 | 16890 | 153 |
| 303 | 20240329 | 141600 | 3716278550 | 16900 | 16890 | 16900 | 16890 | 32 |
| 304 | 20240329 | 141500 | 3715738060 | 16900 | 16900 | 16900 | 16900 | 73 |
| 305 | 20240329 | 141400 | 3714504360 | 16900 | 16920 | 16920 | 16900 | 224 |
| 306 | 20240329 | 141300 | 3710714550 | 16920 | 16880 | 16930 | 16880 | 355 |
| 307 | 20240329 | 141200 | 3704716550 | 16810 | 16800 | 16810 | 16800 | 113 |
| 308 | 20240329 | 141100 | 3702817150 | 16830 | 16830 | 16830 | 16830 | 10 |
| 309 | 20240329 | 141000 | 3702648850 | 16830 | 16920 | 16920 | 16780 | 85 |
| 310 | 20240329 | 140900 | 3701218760 | 16860 | 16780 | 16860 | 16780 | 746 |
| 311 | 20240329 | 140800 | 3688689600 | 16780 | 16790 | 16790 | 16780 | 880 |
| 312 | 20240329 | 140700 | 3673919400 | 16780 | 16860 | 16860 | 16780 | 1134 |
| 313 | 20240329 | 140600 | 3654873160 | 16800 | 16830 | 16830 | 16790 | 634 |
| 314 | 20240329 | 140500 | 3644221300 | 16830 | 16840 | 16860 | 16830 | 373 |
| 315 | 20240329 | 140400 | 3637941900 | 16840 | 16860 | 16860 | 16840 | 1732 |
| 316 | 20240329 | 140300 | 3608752170 | 16880 | 16950 | 16950 | 16880 | 982 |
| 317 | 20240329 | 140200 | 3592147510 | 16950 | 16950 | 16950 | 16950 | 4 |
| 318 | 20240329 | 140100 | 3592079710 | 16960 | 16970 | 16970 | 16960 | 1576 |
| 319 | 20240329 | 140000 | 3565345340 | 16990 | 16970 | 17000 | 16970 | 20 |
| 320 | 20240329 | 135900 | 3565005810 | 17000 | 16990 | 17000 | 16970 | 516 |
| 321 | 20240329 | 135800 | 3556247910 | 16990 | 17000 | 17000 | 16990 | 10 |
| 322 | 20240329 | 135700 | 3556077980 | 17000 | 17000 | 17010 | 17000 | 457 |
| 323 | 20240329 | 135600 | 3548308940 | 17010 | 17030 | 17030 | 17010 | 249 |
| 324 | 20240329 | 135500 | 3544073130 | 17020 | 17010 | 17030 | 17010 | 316 |
| 325 | 20240329 | 135400 | 3538695760 | 17020 | 17030 | 17030 | 17020 | 687 |
| 326 | 20240329 | 135300 | 3526999150 | 17050 | 17060 | 17060 | 17020 | 240 |
| 327 | 20240329 | 135200 | 3522912650 | 17020 | 17000 | 17060 | 17000 | 462 |
| 328 | 20240329 | 135100 | 3515058330 | 17000 | 17020 | 17020 | 16960 | 2480 |
| 329 | 20240329 | 135000 | 3472898330 | 17060 | 16940 | 17060 | 16930 | 647 |
| 330 | 20240329 | 134900 | 3461910600 | 16950 | 16950 | 16950 | 16950 | 72 |
| 331 | 20240329 | 134800 | 3460690200 | 16960 | 16970 | 16970 | 16890 | 1528 |
| 332 | 20240329 | 134700 | 3434869620 | 16900 | 16900 | 17090 | 16890 | 1095 |
| 333 | 20240329 | 134600 | 3416364900 | 16890 | 16850 | 16960 | 16850 | 2300 |
| 334 | 20240329 | 134500 | 3377559890 | 16910 | 16830 | 16970 | 16830 | 615 |
| 335 | 20240329 | 134400 | 3367199960 | 16830 | 16980 | 16990 | 16390 | 5455 |
| 336 | 20240329 | 134300 | 3275964050 | 16980 | 17030 | 17030 | 16980 | 2262 |
| 337 | 20240329 | 134200 | 3237493610 | 17040 | 17060 | 17070 | 17040 | 520 |
| 338 | 20240329 | 134100 | 3228628040 | 17060 | 17110 | 17110 | 17060 | 1878 |
| 339 | 20240329 | 134000 | 3196517650 | 17110 | 17110 | 17110 | 17110 | 180 |
| 340 | 20240329 | 133900 | 3193437850 | 17110 | 17130 | 17130 | 17110 | 1709 |
| 341 | 20240329 | 133800 | 3164180700 | 17130 | 17120 | 17130 | 17120 | 331 |
| 342 | 20240329 | 133700 | 3158511550 | 17120 | 17120 | 17140 | 17120 | 103 |
| 343 | 20240329 | 133600 | 3156747540 | 17120 | 17130 | 17130 | 17120 | 351 |
| 344 | 20240329 | 133500 | 3150736610 | 17130 | 17170 | 17170 | 17130 | 18 |
| 345 | 20240329 | 133400 | 3150428150 | 17130 | 17230 | 17230 | 17130 | 5005 |
| 346 | 20240329 | 133300 | 3064373100 | 17240 | 17250 | 17250 | 17240 | 1271 |
| 347 | 20240329 | 133200 | 3042459870 | 17250 | 17260 | 17260 | 17250 | 1608 |
| 348 | 20240329 | 133100 | 3014720220 | 17270 | 17260 | 17270 | 17260 | 14 |
| 349 | 20240329 | 133000 | 3014478570 | 17270 | 17270 | 17270 | 17270 | 1 |
| 350 | 20240329 | 132900 | 3014461300 | 17260 | 17260 | 17260 | 17250 | 113 |
| 351 | 20240329 | 132800 | 3012511050 | 17260 | 17250 | 17260 | 17250 | 394 |
| 352 | 20240329 | 132700 | 3005714210 | 17260 | 17260 | 17260 | 17260 | 1780 |
| 353 | 20240329 | 132600 | 2974991410 | 17270 | 17270 | 17270 | 17270 | 112 |
| 354 | 20240329 | 132500 | 2973057170 | 17270 | 17270 | 17270 | 17270 | 25 |
| 355 | 20240329 | 132400 | 2972625420 | 17270 | 17270 | 17270 | 17270 | 130 |
| 356 | 20240329 | 132300 | 2970380320 | 17270 | 17270 | 17270 | 17260 | 112 |
| 357 | 20240329 | 132200 | 2968447040 | 17260 | 17260 | 17260 | 17260 | 413 |
| 358 | 20240329 | 132100 | 2961318660 | 17260 | 17280 | 17280 | 17260 | 812 |
| 359 | 20240329 | 132000 | 2947302840 | 17270 | 17270 | 17270 | 17260 | 61 |
| 360 | 20240329 | 131900 | 2946249500 | 17260 | 17270 | 17270 | 17260 | 597 |
| 361 | 20240329 | 131800 | 2935944860 | 17270 | 17270 | 17280 | 17270 | 295 |
| 362 | 20240329 | 131700 | 2930850190 | 17270 | 17280 | 17280 | 17270 | 1329 |
| 363 | 20240329 | 131600 | 2907896160 | 17280 | 17280 | 17280 | 17280 | 14 |
| 364 | 20240329 | 131500 | 2907654240 | 17280 | 17280 | 17280 | 17280 | 11 |
| 365 | 20240329 | 131400 | 2907464160 | 17280 | 17290 | 17290 | 17280 | 731 |
| 366 | 20240329 | 131300 | 2894830300 | 17280 | 17280 | 17280 | 17280 | 23 |
| 367 | 20240329 | 131200 | 2894432860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 368 | 20240329 | 131100 | 2894432860 | 17280 | 17280 | 17280 | 17280 | 13 |
| 369 | 20240329 | 131000 | 2894208220 | 17290 | 17280 | 17290 | 17280 | 24 |
| 370 | 20240329 | 130900 | 2893793490 | 17280 | 17280 | 17280 | 17280 | 23 |
| 371 | 20240329 | 130800 | 2893396050 | 17280 | 17280 | 17280 | 17280 | 2 |
| 372 | 20240329 | 130700 | 2893361490 | 17280 | 17280 | 17280 | 17280 | 12 |
| 373 | 20240329 | 130600 | 2893154130 | 17280 | 17280 | 17280 | 17280 | 56 |
| 374 | 20240329 | 130500 | 2892186450 | 17290 | 17290 | 17290 | 17290 | 3 |
| 375 | 20240329 | 130400 | 2892134580 | 17280 | 17290 | 17290 | 17280 | 41 |
| 376 | 20240329 | 130300 | 2891425820 | 17280 | 17280 | 17280 | 17280 | 13 |
| 377 | 20240329 | 130200 | 2891201180 | 17290 | 17280 | 17290 | 17280 | 59 |
| 378 | 20240329 | 130100 | 2890181650 | 17270 | 17270 | 17270 | 17270 | 13 |
| 379 | 20240329 | 130000 | 2889957140 | 17280 | 17280 | 17280 | 17270 | 247 |
| 380 | 20240329 | 125900 | 2885690400 | 17280 | 17290 | 17290 | 17280 | 60 |
| 381 | 20240329 | 125800 | 2884653590 | 17280 | 17280 | 17290 | 17280 | 385 |
| 382 | 20240329 | 125700 | 2878000380 | 17290 | 17280 | 17290 | 17280 | 36 |
| 383 | 20240329 | 125600 | 2877378250 | 17280 | 17280 | 17280 | 17280 | 5 |
| 384 | 20240329 | 125500 | 2877291850 | 17280 | 17280 | 17280 | 17260 | 121 |
| 385 | 20240329 | 125400 | 2875202780 | 17280 | 17300 | 17300 | 17270 | 790 |
| 386 | 20240329 | 125300 | 2861559400 | 17300 | 17300 | 17300 | 17300 | 1 |
| 387 | 20240329 | 125200 | 2861542100 | 17270 | 17270 | 17300 | 17270 | 22 |
| 388 | 20240329 | 125100 | 2861162130 | 17270 | 17270 | 17270 | 17260 | 28 |
| 389 | 20240329 | 125000 | 2860678700 | 17270 | 17270 | 17270 | 17270 | 222 |
| 390 | 20240329 | 124900 | 2856844760 | 17270 | 17300 | 17300 | 17270 | 79 |
| 391 | 20240329 | 124800 | 2855479730 | 17280 | 17280 | 17280 | 17280 | 12 |
| 392 | 20240329 | 124700 | 2855272370 | 17280 | 17260 | 17280 | 17260 | 162 |
| 393 | 20240329 | 124600 | 2852474390 | 17260 | 17270 | 17270 | 17260 | 263 |
| 394 | 20240329 | 124500 | 2847933400 | 17270 | 17270 | 17270 | 17270 | 13 |
| 395 | 20240329 | 124400 | 2847708890 | 17270 | 17270 | 17270 | 17270 | 216 |
| 396 | 20240329 | 124300 | 2843978570 | 17280 | 17290 | 17310 | 17280 | 1004 |
| 397 | 20240329 | 124200 | 2826623810 | 17320 | 17320 | 17320 | 17290 | 38 |
| 398 | 20240329 | 124100 | 2825966050 | 17330 | 17310 | 17330 | 17290 | 556 |
| 399 | 20240329 | 124000 | 2816344070 | 17310 | 17310 | 17310 | 17310 | 0 |
| 400 | 20240329 | 123900 | 2816344070 | 17310 | 17320 | 17330 | 17310 | 1691 |
| 401 | 20240329 | 123800 | 2787060040 | 17320 | 17320 | 17330 | 17320 | 70 |
| 402 | 20240329 | 123700 | 2785847170 | 17340 | 17340 | 17340 | 17340 | 1 |
| 403 | 20240329 | 123600 | 2785829830 | 17320 | 17350 | 17360 | 17320 | 154 |
| 404 | 20240329 | 123500 | 2783157030 | 17320 | 17340 | 17340 | 17320 | 637 |
| 405 | 20240329 | 123400 | 2772122210 | 17340 | 17330 | 17340 | 17320 | 333 |
| 406 | 20240329 | 123300 | 2766353680 | 17330 | 17330 | 17340 | 17330 | 18 |
| 407 | 20240329 | 123200 | 2766041730 | 17340 | 17340 | 17340 | 17340 | 9 |
| 408 | 20240329 | 123100 | 2765885670 | 17350 | 17320 | 17350 | 17320 | 6 |
| 409 | 20240329 | 123000 | 2765781720 | 17320 | 17330 | 17350 | 17320 | 270 |
| 410 | 20240329 | 122900 | 2761102730 | 17350 | 17360 | 17360 | 17350 | 73 |
| 411 | 20240329 | 122800 | 2759836040 | 17350 | 17350 | 17350 | 17350 | 23 |
| 412 | 20240329 | 122700 | 2759436990 | 17360 | 17360 | 17360 | 17360 | 2 |
| 413 | 20240329 | 122600 | 2759402270 | 17360 | 17350 | 17360 | 17350 | 18 |
| 414 | 20240329 | 122500 | 2759089950 | 17350 | 17330 | 17350 | 17330 | 16 |
| 415 | 20240329 | 122400 | 2758812610 | 17350 | 17350 | 17350 | 17350 | 0 |
| 416 | 20240329 | 122300 | 2758812610 | 17350 | 17360 | 17360 | 17320 | 72 |
| 417 | 20240329 | 122200 | 2757565500 | 17320 | 17320 | 17320 | 17320 | 13 |
| 418 | 20240329 | 122100 | 2757340340 | 17360 | 17360 | 17360 | 17360 | 6 |
| 419 | 20240329 | 122000 | 2757236180 | 17320 | 17320 | 17320 | 17320 | 13 |
| 420 | 20240329 | 121900 | 2757011020 | 17340 | 17340 | 17340 | 17330 | 19 |
| 421 | 20240329 | 121800 | 2756681620 | 17360 | 17360 | 17360 | 17360 | 1 |
| 422 | 20240329 | 121700 | 2756664260 | 17340 | 17330 | 17340 | 17320 | 38 |
| 423 | 20240329 | 121600 | 2756005670 | 17320 | 17320 | 17330 | 17320 | 56 |
| 424 | 20240329 | 121500 | 2755035710 | 17320 | 17320 | 17320 | 17320 | 160 |
| 425 | 20240329 | 121400 | 2752264510 | 17320 | 17330 | 17330 | 17320 | 3 |
| 426 | 20240329 | 121300 | 2752212530 | 17340 | 17330 | 17340 | 17330 | 34 |
| 427 | 20240329 | 121200 | 2751623300 | 17330 | 17330 | 17330 | 17330 | 20 |
| 428 | 20240329 | 121100 | 2751276700 | 17340 | 17330 | 17340 | 17320 | 105 |
| 429 | 20240329 | 121000 | 2749458070 | 17320 | 17330 | 17330 | 17320 | 471 |
| 430 | 20240329 | 120900 | 2741297880 | 17330 | 17360 | 17370 | 17330 | 2344 |
| 431 | 20240329 | 120800 | 2700655600 | 17360 | 17360 | 17360 | 17360 | 13 |
| 432 | 20240329 | 120700 | 2700429920 | 17370 | 17370 | 17370 | 17360 | 27 |
| 433 | 20240329 | 120600 | 2699961170 | 17360 | 17360 | 17360 | 17360 | 13 |
| 434 | 20240329 | 120500 | 2699735490 | 17370 | 17370 | 17370 | 17370 | 9 |
| 435 | 20240329 | 120400 | 2699579160 | 17370 | 17380 | 17380 | 17370 | 313 |
| 436 | 20240329 | 120300 | 2694139350 | 17380 | 17350 | 17380 | 17350 | 87 |
| 437 | 20240329 | 120200 | 2692629140 | 17360 | 17350 | 17360 | 17340 | 666 |
| 438 | 20240329 | 120100 | 2681080050 | 17360 | 17360 | 17380 | 17360 | 25 |
| 439 | 20240329 | 120000 | 2680645950 | 17360 | 17360 | 17360 | 17360 | 2 |
| 440 | 20240329 | 115900 | 2680611230 | 17380 | 17380 | 17380 | 17380 | 6 |
| 441 | 20240329 | 115800 | 2680506950 | 17350 | 17360 | 17380 | 17350 | 19 |
| 442 | 20240329 | 115700 | 2680177220 | 17390 | 17390 | 17390 | 17360 | 15 |
| 443 | 20240329 | 115600 | 2679916760 | 17360 | 17360 | 17390 | 17350 | 346 |
| 444 | 20240329 | 115500 | 2673911810 | 17390 | 17360 | 17390 | 17360 | 17 |
| 445 | 20240329 | 115400 | 2673616600 | 17350 | 17350 | 17350 | 17350 | 13 |
| 446 | 20240329 | 115300 | 2673391050 | 17390 | 17360 | 17390 | 17350 | 339 |
| 447 | 20240329 | 115200 | 2667508690 | 17390 | 17390 | 17390 | 17360 | 333 |
| 448 | 20240329 | 115100 | 2661718210 | 17360 | 17360 | 17390 | 17360 | 46 |
| 449 | 20240329 | 115000 | 2660919620 | 17390 | 17390 | 17390 | 17390 | 1 |
| 450 | 20240329 | 114900 | 2660902230 | 17350 | 17350 | 17350 | 17350 | 39 |
| 451 | 20240329 | 114800 | 2660225580 | 17350 | 17380 | 17380 | 17350 | 495 |
| 452 | 20240329 | 114700 | 2651622870 | 17380 | 17360 | 17380 | 17350 | 1017 |
| 453 | 20240329 | 114600 | 2633962860 | 17360 | 17360 | 17360 | 17360 | 193 |
| 454 | 20240329 | 114500 | 2630612380 | 17360 | 17360 | 17360 | 17360 | 47 |
| 455 | 20240329 | 114400 | 2629796460 | 17360 | 17350 | 17360 | 17350 | 14 |
| 456 | 20240329 | 114300 | 2629553550 | 17370 | 17370 | 17370 | 17370 | 1 |
| 457 | 20240329 | 114200 | 2629536180 | 17360 | 17370 | 17370 | 17360 | 154 |
| 458 | 20240329 | 114100 | 2626862710 | 17360 | 17360 | 17370 | 17360 | 211 |
| 459 | 20240329 | 114000 | 2623199700 | 17360 | 17320 | 17360 | 17320 | 32 |
| 460 | 20240329 | 113900 | 2622645020 | 17320 | 17330 | 17330 | 17320 | 939 |
| 461 | 20240329 | 113800 | 2606380120 | 17360 | 17330 | 17360 | 17320 | 227 |
| 462 | 20240329 | 113700 | 2602446310 | 17320 | 17320 | 17320 | 17320 | 68 |
| 463 | 20240329 | 113600 | 2601268550 | 17310 | 17320 | 17320 | 17310 | 14 |
| 464 | 20240329 | 113500 | 2601026200 | 17310 | 17310 | 17320 | 17310 | 151 |
| 465 | 20240329 | 113400 | 2598412380 | 17320 | 17320 | 17320 | 17320 | 0 |
| 466 | 20240329 | 113300 | 2598412380 | 17320 | 17310 | 17320 | 17310 | 180 |
| 467 | 20240329 | 113200 | 2595296570 | 17320 | 17320 | 17320 | 17320 | 21 |
| 468 | 20240329 | 113100 | 2594932850 | 17330 | 17330 | 17330 | 17330 | 1 |
| 469 | 20240329 | 113000 | 2594915520 | 17320 | 17320 | 17320 | 17320 | 12 |
| 470 | 20240329 | 112900 | 2594707680 | 17320 | 17280 | 17320 | 17280 | 19 |
| 471 | 20240329 | 112800 | 2594379120 | 17330 | 17290 | 17330 | 17290 | 9 |
| 472 | 20240329 | 112700 | 2594223470 | 17290 | 17330 | 17330 | 17290 | 107 |
| 473 | 20240329 | 112600 | 2592369360 | 17280 | 17280 | 17280 | 17280 | 73 |
| 474 | 20240329 | 112500 | 2591107920 | 17330 | 17290 | 17330 | 17290 | 882 |
| 475 | 20240329 | 112400 | 2575856050 | 17300 | 17300 | 17300 | 17300 | 873 |
| 476 | 20240329 | 112300 | 2560753150 | 17310 | 17330 | 17330 | 17310 | 201 |
| 477 | 20240329 | 112200 | 2557273760 | 17330 | 17300 | 17330 | 17300 | 50 |
| 478 | 20240329 | 112100 | 2556408370 | 17310 | 17300 | 17310 | 17300 | 228 |
| 479 | 20240329 | 112000 | 2552463960 | 17300 | 17300 | 17300 | 17290 | 164 |
| 480 | 20240329 | 111900 | 2549627570 | 17300 | 17300 | 17300 | 17290 | 294 |
| 481 | 20240329 | 111800 | 2544541500 | 17300 | 17290 | 17300 | 17290 | 251 |
| 482 | 20240329 | 111700 | 2540199460 | 17290 | 17260 | 17290 | 17260 | 216 |
| 483 | 20240329 | 111600 | 2536470690 | 17260 | 17300 | 17300 | 17260 | 522 |
| 484 | 20240329 | 111500 | 2527447610 | 17320 | 17320 | 17320 | 17320 | 2 |
| 485 | 20240329 | 111400 | 2527412970 | 17290 | 17320 | 17320 | 17290 | 43 |
| 486 | 20240329 | 111300 | 2526668600 | 17320 | 17290 | 17320 | 17290 | 14 |
| 487 | 20240329 | 111200 | 2526426510 | 17320 | 17320 | 17320 | 17320 | 0 |
| 488 | 20240329 | 111100 | 2526426510 | 17320 | 17280 | 17320 | 17270 | 295 |
| 489 | 20240329 | 111000 | 2521329140 | 17280 | 17320 | 17320 | 17280 | 338 |
| 490 | 20240329 | 110900 | 2515487010 | 17290 | 17320 | 17320 | 17290 | 460 |
| 491 | 20240329 | 110800 | 2507531600 | 17310 | 17290 | 17310 | 17290 | 516 |
| 492 | 20240329 | 110700 | 2498605770 | 17300 | 17310 | 17310 | 17300 | 448 |
| 493 | 20240329 | 110600 | 2490854280 | 17310 | 17300 | 17310 | 17300 | 213 |
| 494 | 20240329 | 110500 | 2487169090 | 17310 | 17330 | 17330 | 17310 | 452 |
| 495 | 20240329 | 110400 | 2479342620 | 17320 | 17330 | 17330 | 17320 | 426 |
| 496 | 20240329 | 110300 | 2471960930 | 17330 | 17330 | 17370 | 17320 | 402 |
| 497 | 20240329 | 110200 | 2464996950 | 17340 | 17370 | 17370 | 17340 | 47 |
| 498 | 20240329 | 110100 | 2464181790 | 17380 | 17330 | 17380 | 17330 | 14 |
| 499 | 20240329 | 110000 | 2463939120 | 17380 | 17330 | 17380 | 17320 | 295 |
| 500 | 20240329 | 105900 | 2458826740 | 17330 | 17350 | 17350 | 17330 | 727 |
| 501 | 20240329 | 105800 | 2446222890 | 17350 | 17380 | 17380 | 17350 | 1647 |
| 502 | 20240329 | 105700 | 2417625620 | 17400 | 17400 | 17410 | 17390 | 675 |
| 503 | 20240329 | 105600 | 2405886660 | 17410 | 17410 | 17410 | 17390 | 513 |
| 504 | 20240329 | 105500 | 2396965530 | 17400 | 17390 | 17410 | 17390 | 103 |
| 505 | 20240329 | 105400 | 2395173250 | 17410 | 17390 | 17410 | 17390 | 136 |
| 506 | 20240329 | 105300 | 2392805750 | 17410 | 17410 | 17410 | 17410 | 10 |
| 507 | 20240329 | 105200 | 2392631650 | 17410 | 17410 | 17410 | 17380 | 114 |
| 508 | 20240329 | 105100 | 2390647270 | 17370 | 17390 | 17390 | 17370 | 706 |
| 509 | 20240329 | 105000 | 2378378710 | 17390 | 17380 | 17390 | 17380 | 32 |
| 510 | 20240329 | 104900 | 2377822530 | 17390 | 17470 | 17470 | 17390 | 735 |
| 511 | 20240329 | 104800 | 2365021600 | 17420 | 17470 | 17470 | 17420 | 184 |
| 512 | 20240329 | 104700 | 2361810280 | 17470 | 17420 | 17470 | 17420 | 23 |
| 513 | 20240329 | 104600 | 2361408940 | 17440 | 17400 | 17450 | 17400 | 200 |
| 514 | 20240329 | 104500 | 2357927130 | 17400 | 17390 | 17400 | 17370 | 215 |
| 515 | 20240329 | 104400 | 2354187180 | 17360 | 17380 | 17380 | 17360 | 916 |
| 516 | 20240329 | 104300 | 2338278640 | 17380 | 17350 | 17380 | 17350 | 700 |
| 517 | 20240329 | 104200 | 2326125120 | 17360 | 17370 | 17370 | 17350 | 281 |
| 518 | 20240329 | 104100 | 2321247950 | 17340 | 17350 | 17350 | 17340 | 342 |
| 519 | 20240329 | 104000 | 2315316690 | 17370 | 17360 | 17380 | 17340 | 926 |
| 520 | 20240329 | 103900 | 2299250710 | 17360 | 17400 | 17400 | 17350 | 777 |
| 521 | 20240329 | 103800 | 2285752160 | 17400 | 17400 | 17410 | 17400 | 225 |
| 522 | 20240329 | 103700 | 2281837140 | 17400 | 17410 | 17410 | 17400 | 347 |
| 523 | 20240329 | 103600 | 2275797460 | 17420 | 17420 | 17420 | 17420 | 179 |
| 524 | 20240329 | 103500 | 2272679280 | 17440 | 17440 | 17440 | 17410 | 887 |
| 525 | 20240329 | 103400 | 2257221010 | 17440 | 17440 | 17440 | 17440 | 106 |
| 526 | 20240329 | 103300 | 2255372370 | 17430 | 17430 | 17430 | 17420 | 207 |
| 527 | 20240329 | 103200 | 2251764990 | 17430 | 17430 | 17430 | 17420 | 73 |
| 528 | 20240329 | 103100 | 2250492770 | 17420 | 17430 | 17430 | 17420 | 132 |
| 529 | 20240329 | 103000 | 2248193010 | 17420 | 17430 | 17430 | 17420 | 423 |
| 530 | 20240329 | 102900 | 2240821290 | 17430 | 17480 | 17480 | 17430 | 317 |
| 531 | 20240329 | 102800 | 2235295080 | 17430 | 17480 | 17480 | 17430 | 401 |
| 532 | 20240329 | 102700 | 2228305430 | 17450 | 17470 | 17480 | 17450 | 387 |
| 533 | 20240329 | 102600 | 2221548230 | 17480 | 17480 | 17480 | 17480 | 236 |
| 534 | 20240329 | 102500 | 2217422950 | 17480 | 17490 | 17490 | 17480 | 1372 |
| 535 | 20240329 | 102400 | 2193437320 | 17490 | 17580 | 17580 | 17490 | 39 |
| 536 | 20240329 | 102300 | 2192753120 | 17490 | 17530 | 17530 | 17490 | 1288 |
| 537 | 20240329 | 102200 | 2170217290 | 17520 | 17580 | 17580 | 17520 | 99 |
| 538 | 20240329 | 102100 | 2168478650 | 17590 | 17590 | 17590 | 17590 | 0 |
| 539 | 20240329 | 102000 | 2168478650 | 17590 | 17530 | 17590 | 17520 | 122 |
| 540 | 20240329 | 101900 | 2166341090 | 17590 | 17530 | 17590 | 17520 | 578 |
| 541 | 20240329 | 101800 | 2156193190 | 17530 | 17580 | 17580 | 17530 | 846 |
| 542 | 20240329 | 101700 | 2141351300 | 17590 | 17560 | 17590 | 17560 | 560 |
| 543 | 20240329 | 101600 | 2131517670 | 17560 | 17600 | 17600 | 17560 | 348 |
| 544 | 20240329 | 101500 | 2125402830 | 17600 | 17620 | 17620 | 17600 | 5 |
| 545 | 20240329 | 101400 | 2125314790 | 17550 | 17620 | 17620 | 17550 | 1054 |
| 546 | 20240329 | 101300 | 2106799400 | 17590 | 17570 | 17590 | 17570 | 1934 |
| 547 | 20240329 | 101200 | 2072782600 | 17540 | 17580 | 17580 | 17540 | 1328 |
| 548 | 20240329 | 101100 | 2049476420 | 17570 | 17590 | 17590 | 17570 | 466 |
| 549 | 20240329 | 101000 | 2041281350 | 17600 | 17600 | 17600 | 17600 | 11 |
| 550 | 20240329 | 100900 | 2041087750 | 17600 | 17620 | 17620 | 17600 | 33 |
| 551 | 20240329 | 100800 | 2040506780 | 17610 | 17590 | 17610 | 17590 | 293 |
| 552 | 20240329 | 100700 | 2035349900 | 17590 | 17640 | 17640 | 17590 | 536 |
| 553 | 20240329 | 100600 | 2025916550 | 17640 | 17640 | 17640 | 17640 | 12 |
| 554 | 20240329 | 100500 | 2025704870 | 17650 | 17630 | 17650 | 17610 | 1056 |
| 555 | 20240329 | 100400 | 2007095330 | 17630 | 17620 | 17630 | 17600 | 1751 |
| 556 | 20240329 | 100300 | 1976274980 | 17600 | 17600 | 17630 | 17600 | 639 |
| 557 | 20240329 | 100200 | 1965027090 | 17600 | 17670 | 17680 | 17600 | 2077 |
| 558 | 20240329 | 100100 | 1928377060 | 17680 | 17760 | 17760 | 17680 | 3400 |
| 559 | 20240329 | 100000 | 1868111050 | 17760 | 17780 | 17790 | 17760 | 378 |
| 560 | 20240329 | 095900 | 1861393810 | 17780 | 17780 | 17780 | 17770 | 336 |
| 561 | 20240329 | 095800 | 1855419840 | 17770 | 17770 | 17770 | 17770 | 3 |
| 562 | 20240329 | 095700 | 1855366530 | 17780 | 17780 | 17790 | 17780 | 207 |
| 563 | 20240329 | 095600 | 1851685020 | 17790 | 17780 | 17790 | 17730 | 1039 |
| 564 | 20240329 | 095500 | 1833234010 | 17740 | 17740 | 17740 | 17740 | 669 |
| 565 | 20240329 | 095400 | 1821365950 | 17740 | 17740 | 17780 | 17730 | 1156 |
| 566 | 20240329 | 095300 | 1800861780 | 17790 | 17750 | 17790 | 17750 | 1205 |
| 567 | 20240329 | 095200 | 1779460910 | 17780 | 17780 | 17790 | 17730 | 972 |
| 568 | 20240329 | 095100 | 1762192180 | 17740 | 17750 | 17750 | 17730 | 2521 |
| 569 | 20240329 | 095000 | 1717449560 | 17740 | 17770 | 17770 | 17740 | 1316 |
| 570 | 20240329 | 094900 | 1694073930 | 17770 | 17820 | 17820 | 17760 | 1332 |
| 571 | 20240329 | 094800 | 1670392110 | 17820 | 17880 | 17880 | 17820 | 221 |
| 572 | 20240329 | 094700 | 1666450430 | 17880 | 17840 | 17890 | 17840 | 1153 |
| 573 | 20240329 | 094600 | 1645877480 | 17820 | 17780 | 17830 | 17770 | 727 |
| 574 | 20240329 | 094500 | 1632930530 | 17790 | 17880 | 17880 | 17770 | 1700 |
| 575 | 20240329 | 094400 | 1602620490 | 17910 | 17970 | 17970 | 17880 | 1045 |
| 576 | 20240329 | 094300 | 1583899570 | 17970 | 17960 | 17980 | 17950 | 1349 |
| 577 | 20240329 | 094200 | 1559675870 | 17950 | 17950 | 17990 | 17950 | 3544 |
| 578 | 20240329 | 094100 | 1496019140 | 17930 | 17970 | 17970 | 17910 | 2284 |
| 579 | 20240329 | 094000 | 1455042170 | 17960 | 17990 | 18000 | 17960 | 4266 |
| 580 | 20240329 | 093900 | 1378296710 | 17960 | 17890 | 18000 | 17870 | 8783 |
| 581 | 20240329 | 093800 | 1220519930 | 17890 | 17840 | 17930 | 17840 | 7388 |
| 582 | 20240329 | 093700 | 1088393660 | 17840 | 17860 | 17870 | 17830 | 758 |
| 583 | 20240329 | 093600 | 1074858670 | 17840 | 17890 | 17930 | 17840 | 5332 |
| 584 | 20240329 | 093500 | 979469900 | 17900 | 17810 | 17910 | 17810 | 5321 |
| 585 | 20240329 | 093400 | 884404330 | 17830 | 17740 | 17830 | 17740 | 3387 |
| 586 | 20240329 | 093300 | 824164020 | 17760 | 17700 | 17760 | 17690 | 670 |
| 587 | 20240329 | 093200 | 812282700 | 17720 | 17680 | 17720 | 17680 | 652 |
| 588 | 20240329 | 093100 | 800744000 | 17680 | 17770 | 17790 | 17680 | 239 |
| 589 | 20240329 | 093000 | 796504960 | 17770 | 17810 | 17830 | 17740 | 937 |
| 590 | 20240329 | 092900 | 779828950 | 17830 | 17810 | 17830 | 17640 | 3767 |
| 591 | 20240329 | 092800 | 712797710 | 17800 | 17790 | 17820 | 17770 | 2520 |
| 592 | 20240329 | 092700 | 667961110 | 17780 | 17570 | 17800 | 17560 | 4721 |
| 593 | 20240329 | 092600 | 584580120 | 17570 | 17590 | 17610 | 17530 | 350 |
| 594 | 20240329 | 092500 | 578435930 | 17530 | 17560 | 17640 | 17510 | 4355 |
| 595 | 20240329 | 092400 | 501845280 | 17550 | 17510 | 17570 | 17510 | 2698 |
| 596 | 20240329 | 092300 | 454495960 | 17530 | 17460 | 17530 | 17430 | 1500 |
| 597 | 20240329 | 092200 | 428248020 | 17430 | 17440 | 17450 | 17430 | 285 |
| 598 | 20240329 | 092100 | 423279300 | 17450 | 17390 | 17490 | 17390 | 2983 |
| 599 | 20240329 | 092000 | 371386170 | 17390 | 17350 | 17390 | 17350 | 1502 |
| 600 | 20240329 | 091900 | 345280300 | 17360 | 17330 | 17360 | 17330 | 170 |
| 601 | 20240329 | 091800 | 342334170 | 17330 | 17370 | 17370 | 17300 | 370 |
| 602 | 20240329 | 091700 | 335923450 | 17370 | 17370 | 17370 | 17370 | 113 |
| 603 | 20240329 | 091600 | 333960640 | 17370 | 17370 | 17370 | 17370 | 197 |
| 604 | 20240329 | 091500 | 330538750 | 17370 | 17280 | 17380 | 17280 | 450 |
| 605 | 20240329 | 091400 | 322754040 | 17280 | 17340 | 17340 | 17280 | 212 |
| 606 | 20240329 | 091300 | 319084980 | 17350 | 17350 | 17350 | 17350 | 60 |
| 607 | 20240329 | 091200 | 318043980 | 17350 | 17370 | 17390 | 17350 | 1196 |
| 608 | 20240329 | 091100 | 297269530 | 17370 | 17380 | 17390 | 17370 | 756 |
| 609 | 20240329 | 091000 | 284129790 | 17380 | 17380 | 17400 | 17370 | 699 |
| 610 | 20240329 | 090900 | 271980170 | 17400 | 17390 | 17400 | 17370 | 499 |
| 611 | 20240329 | 090800 | 263302850 | 17400 | 17490 | 17490 | 17400 | 600 |
| 612 | 20240329 | 090700 | 252849030 | 17490 | 17450 | 17530 | 17410 | 2776 |
| 613 | 20240329 | 090600 | 204321270 | 17430 | 17450 | 17470 | 17430 | 1304 |
| 614 | 20240329 | 090500 | 181570020 | 17460 | 17370 | 17530 | 17370 | 4512 |
| 615 | 20240329 | 090400 | 102850040 | 17370 | 17390 | 17390 | 17260 | 1378 |
| 616 | 20240329 | 090300 | 79017560 | 17400 | 17380 | 17400 | 17300 | 1305 |
| 617 | 20240329 | 090200 | 56342750 | 17360 | 17240 | 17380 | 17240 | 1391 |
| 618 | 20240329 | 090100 | 32242650 | 17240 | 17260 | 17290 | 17240 | 1004 |
| 619 | 20240329 | 090000 | 14921070 | 17260 | 17230 | 17260 | 17230 | 848 |