31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 3 | 20230912 | 191500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230912 | 191400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230912 | 191300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230912 | 191200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230912 | 191100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230912 | 191000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230912 | 190900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230912 | 190800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230912 | 190700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230912 | 190600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230912 | 190500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230912 | 190400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230912 | 190300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230912 | 190200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230912 | 190100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230912 | 190000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230912 | 185900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230912 | 185800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230912 | 185700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230912 | 185600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230912 | 185500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230912 | 185400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230912 | 185300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230912 | 185200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230912 | 185100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230912 | 185000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230912 | 184900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230912 | 184800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230912 | 184700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230912 | 184600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 33 | 20230912 | 184500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230912 | 184400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230912 | 184300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230912 | 184200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230912 | 184100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230912 | 184000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230912 | 183900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230912 | 183800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230912 | 183700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230912 | 183600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230912 | 183500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230912 | 183400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230912 | 183300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230912 | 183200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230912 | 183100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230912 | 183000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230912 | 182900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230912 | 182800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230912 | 182700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230912 | 182600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230912 | 182500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230912 | 182400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230912 | 182300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230912 | 182200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230912 | 182100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230912 | 182000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230912 | 181900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230912 | 181800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230912 | 181700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230912 | 181600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 63 | 20230912 | 181500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230912 | 181400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230912 | 181300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230912 | 181200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230912 | 181100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230912 | 181000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230912 | 180900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230912 | 180800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230912 | 180700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230912 | 180600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230912 | 180500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230912 | 180400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230912 | 180300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230912 | 180200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230912 | 180100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230912 | 180000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230912 | 175900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230912 | 175800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230912 | 175700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230912 | 175600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230912 | 175500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230912 | 175400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230912 | 175300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230912 | 175200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230912 | 175100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230912 | 175000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230912 | 174900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230912 | 174800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230912 | 174700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230912 | 174600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 93 | 20230912 | 174500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230912 | 174400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230912 | 174300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230912 | 174200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230912 | 174100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230912 | 174000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230912 | 173900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230912 | 173800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230912 | 173700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230912 | 173600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230912 | 173500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230912 | 173400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230912 | 173300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230912 | 173200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230912 | 173100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230912 | 173000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230912 | 172900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230912 | 172800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230912 | 172700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230912 | 172600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230912 | 172500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230912 | 172400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230912 | 172300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230912 | 172200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230912 | 172100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230912 | 172000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230912 | 171900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230912 | 171800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230912 | 171700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230912 | 171600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 123 | 20230912 | 171500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230912 | 171400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230912 | 171300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230912 | 171200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230912 | 171100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230912 | 171000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230912 | 170900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230912 | 170800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230912 | 170700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230912 | 170600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230912 | 170500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230912 | 170400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230912 | 170300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230912 | 170200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230912 | 170100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230912 | 170000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230912 | 165900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230912 | 165800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230912 | 165700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230912 | 165600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230912 | 165500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230912 | 165400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230912 | 165300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230912 | 165200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230912 | 165100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230912 | 165000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230912 | 164900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230912 | 164800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230912 | 164700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230912 | 164600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 153 | 20230912 | 164500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230912 | 164400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230912 | 164300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230912 | 164200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230912 | 164100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230912 | 164000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230912 | 163900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230912 | 163800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230912 | 163700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230912 | 163600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230912 | 163500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230912 | 163400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230912 | 163300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230912 | 163200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230912 | 163100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230912 | 163000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230912 | 162900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230912 | 162800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230912 | 162700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230912 | 162600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230912 | 162500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230912 | 162400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230912 | 162300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230912 | 162200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230912 | 162100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230912 | 162000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230912 | 161900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230912 | 161800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230912 | 161700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230912 | 161600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 183 | 20230912 | 161500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230912 | 161400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230912 | 161300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230912 | 161200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230912 | 161100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230912 | 161000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230912 | 160900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230912 | 160800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230912 | 160700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230912 | 160600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230912 | 160500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230912 | 160400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230912 | 160300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230912 | 160200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230912 | 160100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230912 | 160000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230912 | 155900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230912 | 155800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230912 | 155700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230912 | 155600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230912 | 155500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230912 | 155400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230912 | 155300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230912 | 155200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230912 | 155100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230912 | 155000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230912 | 154900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230912 | 154800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230912 | 154700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230912 | 154600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 213 | 20230912 | 154500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230912 | 154400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230912 | 154300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230912 | 154200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230912 | 154100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230912 | 154000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230912 | 153900 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230912 | 153800 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230912 | 153700 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230912 | 153600 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230912 | 153500 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230912 | 153400 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20230912 | 153300 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20230912 | 153200 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20230912 | 153100 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20230912 | 153000 | 3843443180 | 4280 | 4280 | 4280 | 4280 | 23960 |
| 229 | 20230912 | 152900 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230912 | 152800 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230912 | 152700 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230912 | 152600 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230912 | 152500 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230912 | 152400 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230912 | 152300 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230912 | 152200 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230912 | 152100 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230912 | 152000 | 3740894380 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230912 | 151900 | 3740894380 | 4285 | 4295 | 4305 | 4285 | 2113 |
| 240 | 20230912 | 151800 | 3731821405 | 4295 | 4295 | 4295 | 4280 | 3684 |
| 241 | 20230912 | 151700 | 3716006175 | 4285 | 4295 | 4295 | 4280 | 7852 |
| 242 | 20230912 | 151600 | 3682352235 | 4290 | 4295 | 4300 | 4290 | 510 |
| 243 | 20230912 | 151500 | 3680164105 | 4295 | 4290 | 4300 | 4290 | 3674 |
| 244 | 20230912 | 151400 | 3664378905 | 4285 | 4290 | 4290 | 4285 | 1175 |
| 245 | 20230912 | 151300 | 3659341605 | 4295 | 4285 | 4300 | 4285 | 3087 |
| 246 | 20230912 | 151200 | 3646085870 | 4295 | 4295 | 4295 | 4285 | 1575 |
| 247 | 20230912 | 151100 | 3639321995 | 4295 | 4290 | 4295 | 4290 | 3243 |
| 248 | 20230912 | 151000 | 3625396730 | 4285 | 4290 | 4290 | 4285 | 2748 |
| 249 | 20230912 | 150900 | 3613621295 | 4290 | 4290 | 4290 | 4285 | 613 |
| 250 | 20230912 | 150800 | 3610993025 | 4290 | 4290 | 4290 | 4280 | 2545 |
| 251 | 20230912 | 150700 | 3600086805 | 4285 | 4290 | 4295 | 4285 | 4173 |
| 252 | 20230912 | 150600 | 3582187635 | 4290 | 4295 | 4295 | 4290 | 1644 |
| 253 | 20230912 | 150500 | 3575128755 | 4295 | 4290 | 4295 | 4285 | 1001 |
| 254 | 20230912 | 150400 | 3570830565 | 4290 | 4285 | 4290 | 4280 | 3945 |
| 255 | 20230912 | 150300 | 3553919615 | 4285 | 4290 | 4295 | 4285 | 3715 |
| 256 | 20230912 | 150200 | 3537991785 | 4295 | 4300 | 4300 | 4295 | 1129 |
| 257 | 20230912 | 150100 | 3533142680 | 4295 | 4300 | 4300 | 4285 | 10827 |
| 258 | 20230912 | 150000 | 3486675445 | 4300 | 4305 | 4305 | 4300 | 1919 |
| 259 | 20230912 | 145900 | 3478422495 | 4300 | 4305 | 4305 | 4300 | 388 |
| 260 | 20230912 | 145800 | 3476753060 | 4305 | 4305 | 4305 | 4300 | 1204 |
| 261 | 20230912 | 145700 | 3471573060 | 4305 | 4305 | 4305 | 4300 | 1366 |
| 262 | 20230912 | 145600 | 3465695130 | 4300 | 4305 | 4305 | 4300 | 724 |
| 263 | 20230912 | 145500 | 3462581885 | 4300 | 4300 | 4305 | 4295 | 3849 |
| 264 | 20230912 | 145400 | 3446031370 | 4300 | 4300 | 4305 | 4295 | 1250 |
| 265 | 20230912 | 145300 | 3440656775 | 4300 | 4305 | 4305 | 4295 | 1368 |
| 266 | 20230912 | 145200 | 3434776305 | 4305 | 4295 | 4305 | 4295 | 2268 |
| 267 | 20230912 | 145100 | 3425025060 | 4295 | 4290 | 4300 | 4290 | 443 |
| 268 | 20230912 | 145000 | 3423122075 | 4290 | 4300 | 4300 | 4290 | 1415 |
| 269 | 20230912 | 144900 | 3417039075 | 4290 | 4290 | 4290 | 4285 | 12383 |
| 270 | 20230912 | 144800 | 3363921945 | 4290 | 4290 | 4300 | 4290 | 1316 |
| 271 | 20230912 | 144700 | 3358276005 | 4290 | 4295 | 4295 | 4290 | 5635 |
| 272 | 20230912 | 144600 | 3334098025 | 4295 | 4295 | 4300 | 4295 | 348 |
| 273 | 20230912 | 144500 | 3332602960 | 4295 | 4300 | 4300 | 4295 | 114 |
| 274 | 20230912 | 144400 | 3332113255 | 4295 | 4300 | 4300 | 4295 | 2100 |
| 275 | 20230912 | 144300 | 3323093725 | 4295 | 4305 | 4305 | 4295 | 13109 |
| 276 | 20230912 | 144200 | 3266773520 | 4300 | 4305 | 4305 | 4300 | 5036 |
| 277 | 20230912 | 144100 | 3245118715 | 4300 | 4310 | 4310 | 4300 | 277 |
| 278 | 20230912 | 144000 | 3243926405 | 4300 | 4310 | 4310 | 4300 | 1198 |
| 279 | 20230912 | 143900 | 3238770425 | 4310 | 4305 | 4310 | 4305 | 202 |
| 280 | 20230912 | 143800 | 3237900595 | 4305 | 4305 | 4310 | 4305 | 537 |
| 281 | 20230912 | 143700 | 3235588310 | 4305 | 4305 | 4305 | 4300 | 2065 |
| 282 | 20230912 | 143600 | 3226703550 | 4310 | 4310 | 4310 | 4310 | 1193 |
| 283 | 20230912 | 143500 | 3221561720 | 4310 | 4310 | 4310 | 4310 | 318 |
| 284 | 20230912 | 143400 | 3220191140 | 4305 | 4305 | 4310 | 4305 | 228 |
| 285 | 20230912 | 143300 | 3219208600 | 4310 | 4310 | 4310 | 4305 | 1490 |
| 286 | 20230912 | 143200 | 3212793395 | 4310 | 4305 | 4310 | 4305 | 572 |
| 287 | 20230912 | 143100 | 3210328225 | 4305 | 4310 | 4315 | 4305 | 968 |
| 288 | 20230912 | 143000 | 3206158655 | 4305 | 4305 | 4305 | 4305 | 455 |
| 289 | 20230912 | 142900 | 3204199880 | 4305 | 4305 | 4305 | 4305 | 243 |
| 290 | 20230912 | 142800 | 3203153765 | 4305 | 4310 | 4310 | 4305 | 100 |
| 291 | 20230912 | 142700 | 3202723260 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20230912 | 142600 | 3202723260 | 4305 | 4310 | 4310 | 4305 | 2890 |
| 293 | 20230912 | 142500 | 3190281060 | 4315 | 4315 | 4315 | 4315 | 52 |
| 294 | 20230912 | 142400 | 3190056680 | 4305 | 4310 | 4315 | 4305 | 1211 |
| 295 | 20230912 | 142300 | 3184835420 | 4310 | 4305 | 4310 | 4305 | 519 |
| 296 | 20230912 | 142200 | 3182601120 | 4310 | 4310 | 4310 | 4305 | 219 |
| 297 | 20230912 | 142100 | 3181657320 | 4310 | 4310 | 4310 | 4310 | 76 |
| 298 | 20230912 | 142000 | 3181329760 | 4300 | 4310 | 4320 | 4300 | 2521 |
| 299 | 20230912 | 141900 | 3170475415 | 4310 | 4315 | 4320 | 4310 | 398 |
| 300 | 20230912 | 141800 | 3168757885 | 4315 | 4310 | 4315 | 4305 | 1662 |
| 301 | 20230912 | 141700 | 3161587340 | 4305 | 4300 | 4305 | 4300 | 56 |
| 302 | 20230912 | 141600 | 3161346435 | 4305 | 4310 | 4310 | 4305 | 2700 |
| 303 | 20230912 | 141500 | 3149722920 | 4315 | 4320 | 4320 | 4315 | 1507 |
| 304 | 20230912 | 141400 | 3143220210 | 4320 | 4320 | 4320 | 4320 | 1 |
| 305 | 20230912 | 141300 | 3143215890 | 4305 | 4305 | 4305 | 4305 | 51 |
| 306 | 20230912 | 141200 | 3142996335 | 4300 | 4320 | 4320 | 4300 | 2213 |
| 307 | 20230912 | 141100 | 3133437935 | 4320 | 4320 | 4320 | 4300 | 969 |
| 308 | 20230912 | 141000 | 3129260235 | 4320 | 4320 | 4320 | 4300 | 4590 |
| 309 | 20230912 | 140900 | 3109460235 | 4320 | 4300 | 4320 | 4300 | 1574 |
| 310 | 20230912 | 140800 | 3102668340 | 4300 | 4300 | 4310 | 4300 | 234 |
| 311 | 20230912 | 140700 | 3101661960 | 4300 | 4305 | 4310 | 4300 | 11218 |
| 312 | 20230912 | 140600 | 3053371405 | 4305 | 4310 | 4310 | 4300 | 2098 |
| 313 | 20230912 | 140500 | 3044349770 | 4295 | 4295 | 4310 | 4295 | 2161 |
| 314 | 20230912 | 140400 | 3035068260 | 4295 | 4300 | 4310 | 4290 | 1151 |
| 315 | 20230912 | 140300 | 3030125720 | 4320 | 4320 | 4320 | 4315 | 1099 |
| 316 | 20230912 | 140200 | 3025379040 | 4320 | 4300 | 4320 | 4290 | 1135 |
| 317 | 20230912 | 140100 | 3020491615 | 4295 | 4300 | 4300 | 4285 | 10036 |
| 318 | 20230912 | 140000 | 2977407280 | 4305 | 4305 | 4305 | 4305 | 1296 |
| 319 | 20230912 | 135900 | 2971828000 | 4305 | 4310 | 4315 | 4300 | 11805 |
| 320 | 20230912 | 135800 | 2921013670 | 4310 | 4320 | 4320 | 4310 | 3703 |
| 321 | 20230912 | 135700 | 2905036015 | 4320 | 4320 | 4320 | 4315 | 1040 |
| 322 | 20230912 | 135600 | 2900543280 | 4320 | 4325 | 4325 | 4320 | 207 |
| 323 | 20230912 | 135500 | 2899648565 | 4325 | 4325 | 4325 | 4320 | 3670 |
| 324 | 20230912 | 135400 | 2883790935 | 4325 | 4330 | 4330 | 4325 | 1652 |
| 325 | 20230912 | 135300 | 2876645495 | 4330 | 4330 | 4330 | 4330 | 1741 |
| 326 | 20230912 | 135200 | 2869106965 | 4330 | 4340 | 4340 | 4330 | 2829 |
| 327 | 20230912 | 135100 | 2856848695 | 4340 | 4340 | 4340 | 4340 | 52 |
| 328 | 20230912 | 135000 | 2856623015 | 4345 | 4345 | 4345 | 4345 | 110 |
| 329 | 20230912 | 134900 | 2856145065 | 4345 | 4340 | 4345 | 4340 | 1785 |
| 330 | 20230912 | 134800 | 2848397815 | 4345 | 4340 | 4345 | 4340 | 557 |
| 331 | 20230912 | 134700 | 2845980370 | 4340 | 4340 | 4340 | 4340 | 260 |
| 332 | 20230912 | 134600 | 2844851970 | 4335 | 4345 | 4345 | 4335 | 505 |
| 333 | 20230912 | 134500 | 2842662320 | 4340 | 4340 | 4340 | 4335 | 1031 |
| 334 | 20230912 | 134400 | 2838191395 | 4340 | 4340 | 4340 | 4335 | 145 |
| 335 | 20230912 | 134300 | 2837562285 | 4335 | 4335 | 4340 | 4335 | 2000 |
| 336 | 20230912 | 134200 | 2828891435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20230912 | 134100 | 2828891435 | 4335 | 4335 | 4340 | 4335 | 161 |
| 338 | 20230912 | 134000 | 2828193495 | 4335 | 4340 | 4345 | 4335 | 683 |
| 339 | 20230912 | 133900 | 2825229115 | 4340 | 4340 | 4340 | 4340 | 373 |
| 340 | 20230912 | 133800 | 2823610295 | 4340 | 4340 | 4340 | 4340 | 947 |
| 341 | 20230912 | 133700 | 2819500315 | 4340 | 4340 | 4340 | 4340 | 30 |
| 342 | 20230912 | 133600 | 2819370115 | 4340 | 4335 | 4340 | 4335 | 184 |
| 343 | 20230912 | 133500 | 2818572060 | 4335 | 4345 | 4345 | 4335 | 219 |
| 344 | 20230912 | 133400 | 2817621550 | 4340 | 4340 | 4340 | 4340 | 10 |
| 345 | 20230912 | 133300 | 2817578150 | 4340 | 4340 | 4340 | 4340 | 505 |
| 346 | 20230912 | 133200 | 2815386450 | 4340 | 4330 | 4340 | 4330 | 84 |
| 347 | 20230912 | 133100 | 2815022580 | 4330 | 4335 | 4335 | 4330 | 55 |
| 348 | 20230912 | 133000 | 2814784400 | 4330 | 4340 | 4340 | 4330 | 2020 |
| 349 | 20230912 | 132900 | 2806030320 | 4340 | 4340 | 4340 | 4335 | 2075 |
| 350 | 20230912 | 132800 | 2797031780 | 4340 | 4340 | 4340 | 4340 | 505 |
| 351 | 20230912 | 132700 | 2794840080 | 4340 | 4340 | 4340 | 4340 | 332 |
| 352 | 20230912 | 132600 | 2793399200 | 4340 | 4340 | 4340 | 4340 | 322 |
| 353 | 20230912 | 132500 | 2792001720 | 4340 | 4340 | 4340 | 4340 | 0 |
| 354 | 20230912 | 132400 | 2792001720 | 4340 | 4335 | 4340 | 4335 | 765 |
| 355 | 20230912 | 132300 | 2788685370 | 4340 | 4335 | 4340 | 4335 | 113 |
| 356 | 20230912 | 132200 | 2788195000 | 4340 | 4335 | 4340 | 4335 | 50 |
| 357 | 20230912 | 132100 | 2787978200 | 4335 | 4340 | 4340 | 4335 | 87 |
| 358 | 20230912 | 132000 | 2787600870 | 4340 | 4340 | 4340 | 4335 | 2155 |
| 359 | 20230912 | 131900 | 2778258175 | 4335 | 4340 | 4340 | 4335 | 1133 |
| 360 | 20230912 | 131800 | 2773346410 | 4335 | 4340 | 4340 | 4335 | 229 |
| 361 | 20230912 | 131700 | 2772353550 | 4340 | 4335 | 4340 | 4335 | 541 |
| 362 | 20230912 | 131600 | 2770008065 | 4340 | 4345 | 4345 | 4340 | 1622 |
| 363 | 20230912 | 131500 | 2762968155 | 4345 | 4345 | 4345 | 4340 | 925 |
| 364 | 20230912 | 131400 | 2758952310 | 4345 | 4350 | 4350 | 4345 | 628 |
| 365 | 20230912 | 131300 | 2756220795 | 4350 | 4350 | 4350 | 4350 | 143 |
| 366 | 20230912 | 131200 | 2755598745 | 4350 | 4350 | 4350 | 4350 | 698 |
| 367 | 20230912 | 131100 | 2752562445 | 4350 | 4345 | 4350 | 4340 | 381 |
| 368 | 20230912 | 131000 | 2750906555 | 4350 | 4345 | 4350 | 4345 | 67 |
| 369 | 20230912 | 130900 | 2750615155 | 4350 | 4350 | 4365 | 4350 | 606 |
| 370 | 20230912 | 130800 | 2747979040 | 4350 | 4355 | 4365 | 4350 | 2894 |
| 371 | 20230912 | 130700 | 2735375620 | 4355 | 4370 | 4370 | 4345 | 19941 |
| 372 | 20230912 | 130600 | 2648622020 | 4375 | 4385 | 4385 | 4370 | 4111 |
| 373 | 20230912 | 130500 | 2630638765 | 4385 | 4380 | 4385 | 4365 | 2933 |
| 374 | 20230912 | 130400 | 2617791265 | 4380 | 4370 | 4380 | 4365 | 3632 |
| 375 | 20230912 | 130300 | 2601890520 | 4370 | 4370 | 4370 | 4365 | 262 |
| 376 | 20230912 | 130200 | 2600745590 | 4370 | 4375 | 4375 | 4360 | 1055 |
| 377 | 20230912 | 130100 | 2596135510 | 4375 | 4375 | 4380 | 4365 | 2777 |
| 378 | 20230912 | 130000 | 2583974270 | 4375 | 4375 | 4375 | 4375 | 610 |
| 379 | 20230912 | 125900 | 2581305520 | 4380 | 4360 | 4380 | 4360 | 2232 |
| 380 | 20230912 | 125800 | 2571551960 | 4360 | 4355 | 4360 | 4355 | 6242 |
| 381 | 20230912 | 125700 | 2544345395 | 4355 | 4370 | 4375 | 4350 | 3653 |
| 382 | 20230912 | 125600 | 2528404190 | 4370 | 4360 | 4375 | 4360 | 11985 |
| 383 | 20230912 | 125500 | 2476036220 | 4365 | 4320 | 4365 | 4320 | 12822 |
| 384 | 20230912 | 125400 | 2420362170 | 4320 | 4320 | 4325 | 4310 | 1850 |
| 385 | 20230912 | 125300 | 2412380655 | 4325 | 4310 | 4325 | 4310 | 42 |
| 386 | 20230912 | 125200 | 2412199470 | 4310 | 4310 | 4325 | 4310 | 586 |
| 387 | 20230912 | 125100 | 2409672580 | 4325 | 4325 | 4325 | 4310 | 76 |
| 388 | 20230912 | 125000 | 2409344975 | 4325 | 4305 | 4325 | 4305 | 701 |
| 389 | 20230912 | 124900 | 2406324330 | 4305 | 4305 | 4310 | 4305 | 761 |
| 390 | 20230912 | 124800 | 2403047190 | 4310 | 4300 | 4310 | 4300 | 1511 |
| 391 | 20230912 | 124700 | 2396544295 | 4300 | 4310 | 4310 | 4300 | 11204 |
| 392 | 20230912 | 124600 | 2348336350 | 4310 | 4310 | 4310 | 4305 | 587 |
| 393 | 20230912 | 124500 | 2345808390 | 4310 | 4305 | 4310 | 4305 | 1189 |
| 394 | 20230912 | 124400 | 2340689435 | 4310 | 4310 | 4315 | 4310 | 965 |
| 395 | 20230912 | 124300 | 2336529730 | 4305 | 4310 | 4310 | 4305 | 949 |
| 396 | 20230912 | 124200 | 2332443635 | 4310 | 4305 | 4315 | 4305 | 6187 |
| 397 | 20230912 | 124100 | 2305792680 | 4305 | 4310 | 4315 | 4305 | 4044 |
| 398 | 20230912 | 124000 | 2288362995 | 4315 | 4330 | 4330 | 4310 | 396 |
| 399 | 20230912 | 123900 | 2286654610 | 4330 | 4305 | 4330 | 4305 | 2723 |
| 400 | 20230912 | 123800 | 2274913380 | 4310 | 4310 | 4310 | 4310 | 2 |
| 401 | 20230912 | 123700 | 2274904760 | 4305 | 4305 | 4310 | 4305 | 1134 |
| 402 | 20230912 | 123600 | 2270017250 | 4305 | 4305 | 4310 | 4305 | 488 |
| 403 | 20230912 | 123500 | 2267914835 | 4305 | 4310 | 4310 | 4305 | 7958 |
| 404 | 20230912 | 123400 | 2233627375 | 4310 | 4315 | 4315 | 4310 | 4868 |
| 405 | 20230912 | 123300 | 2212637320 | 4315 | 4315 | 4320 | 4315 | 60 |
| 406 | 20230912 | 123200 | 2212378320 | 4315 | 4315 | 4315 | 4315 | 217 |
| 407 | 20230912 | 123100 | 2211441965 | 4315 | 4315 | 4315 | 4315 | 8 |
| 408 | 20230912 | 123000 | 2211407445 | 4315 | 4320 | 4320 | 4310 | 2512 |
| 409 | 20230912 | 122900 | 2200570895 | 4315 | 4320 | 4325 | 4315 | 431 |
| 410 | 20230912 | 122800 | 2198709480 | 4315 | 4315 | 4325 | 4315 | 1134 |
| 411 | 20230912 | 122700 | 2193812960 | 4315 | 4315 | 4320 | 4315 | 1616 |
| 412 | 20230912 | 122600 | 2186836305 | 4320 | 4320 | 4320 | 4315 | 479 |
| 413 | 20230912 | 122500 | 2184767095 | 4320 | 4325 | 4325 | 4315 | 2461 |
| 414 | 20230912 | 122400 | 2174138395 | 4320 | 4320 | 4330 | 4320 | 27 |
| 415 | 20230912 | 122300 | 2174021635 | 4320 | 4325 | 4330 | 4320 | 168 |
| 416 | 20230912 | 122200 | 2173295785 | 4330 | 4320 | 4330 | 4315 | 141 |
| 417 | 20230912 | 122100 | 2172686560 | 4315 | 4320 | 4320 | 4315 | 2958 |
| 418 | 20230912 | 122000 | 2159921050 | 4320 | 4325 | 4330 | 4320 | 4673 |
| 419 | 20230912 | 121900 | 2139730830 | 4330 | 4330 | 4345 | 4325 | 2241 |
| 420 | 20230912 | 121800 | 2130035880 | 4330 | 4330 | 4330 | 4330 | 301 |
| 421 | 20230912 | 121700 | 2128732550 | 4330 | 4330 | 4330 | 4330 | 100 |
| 422 | 20230912 | 121600 | 2128299550 | 4340 | 4345 | 4345 | 4340 | 8 |
| 423 | 20230912 | 121500 | 2128264825 | 4345 | 4350 | 4350 | 4345 | 207 |
| 424 | 20230912 | 121400 | 2127365375 | 4350 | 4330 | 4350 | 4325 | 2593 |
| 425 | 20230912 | 121300 | 2116138150 | 4330 | 4325 | 4330 | 4325 | 225 |
| 426 | 20230912 | 121200 | 2115164995 | 4330 | 4330 | 4330 | 4325 | 3270 |
| 427 | 20230912 | 121100 | 2101019650 | 4330 | 4335 | 4335 | 4330 | 9293 |
| 428 | 20230912 | 121000 | 2060779720 | 4330 | 4335 | 4335 | 4330 | 921 |
| 429 | 20230912 | 120900 | 2056790445 | 4335 | 4335 | 4350 | 4335 | 4046 |
| 430 | 20230912 | 120800 | 2039238855 | 4340 | 4345 | 4350 | 4335 | 346 |
| 431 | 20230912 | 120700 | 2037736030 | 4345 | 4345 | 4345 | 4345 | 325 |
| 432 | 20230912 | 120600 | 2036323905 | 4335 | 4340 | 4345 | 4335 | 974 |
| 433 | 20230912 | 120500 | 2032101570 | 4340 | 4345 | 4345 | 4340 | 86 |
| 434 | 20230912 | 120400 | 2031727975 | 4340 | 4340 | 4350 | 4335 | 2037 |
| 435 | 20230912 | 120300 | 2022897520 | 4350 | 4340 | 4350 | 4340 | 73 |
| 436 | 20230912 | 120200 | 2022580540 | 4340 | 4350 | 4350 | 4340 | 503 |
| 437 | 20230912 | 120100 | 2020397020 | 4350 | 4350 | 4350 | 4350 | 5 |
| 438 | 20230912 | 120000 | 2020375270 | 4345 | 4350 | 4350 | 4345 | 372 |
| 439 | 20230912 | 115900 | 2018758670 | 4350 | 4335 | 4350 | 4335 | 1833 |
| 440 | 20230912 | 115800 | 2010812600 | 4335 | 4335 | 4350 | 4335 | 2989 |
| 441 | 20230912 | 115700 | 1997852750 | 4340 | 4340 | 4340 | 4340 | 1250 |
| 442 | 20230912 | 115600 | 1992427750 | 4340 | 4350 | 4350 | 4340 | 1585 |
| 443 | 20230912 | 115500 | 1985545800 | 4350 | 4345 | 4350 | 4345 | 310 |
| 444 | 20230912 | 115400 | 1984197325 | 4350 | 4345 | 4350 | 4345 | 840 |
| 445 | 20230912 | 115300 | 1980547475 | 4345 | 4340 | 4345 | 4340 | 961 |
| 446 | 20230912 | 115200 | 1976375900 | 4340 | 4340 | 4340 | 4340 | 0 |
| 447 | 20230912 | 115100 | 1976375900 | 4340 | 4345 | 4345 | 4340 | 695 |
| 448 | 20230912 | 115000 | 1973358625 | 4345 | 4345 | 4345 | 4345 | 239 |
| 449 | 20230912 | 114900 | 1972320170 | 4345 | 4345 | 4345 | 4345 | 355 |
| 450 | 20230912 | 114800 | 1970777695 | 4345 | 4340 | 4345 | 4340 | 1816 |
| 451 | 20230912 | 114700 | 1962894845 | 4340 | 4340 | 4345 | 4340 | 2018 |
| 452 | 20230912 | 114600 | 1954135130 | 4345 | 4345 | 4345 | 4340 | 258 |
| 453 | 20230912 | 114500 | 1953015395 | 4345 | 4345 | 4345 | 4340 | 211 |
| 454 | 20230912 | 114400 | 1952099600 | 4345 | 4345 | 4345 | 4340 | 18 |
| 455 | 20230912 | 114300 | 1952021395 | 4345 | 4345 | 4345 | 4345 | 279 |
| 456 | 20230912 | 114200 | 1950809140 | 4345 | 4345 | 4345 | 4345 | 181 |
| 457 | 20230912 | 114100 | 1950022695 | 4340 | 4345 | 4345 | 4340 | 663 |
| 458 | 20230912 | 114000 | 1947141980 | 4345 | 4345 | 4345 | 4345 | 100 |
| 459 | 20230912 | 113900 | 1946707480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 460 | 20230912 | 113800 | 1946707480 | 4345 | 4345 | 4345 | 4345 | 502 |
| 461 | 20230912 | 113700 | 1944526290 | 4345 | 4355 | 4355 | 4345 | 241 |
| 462 | 20230912 | 113600 | 1943478220 | 4360 | 4360 | 4360 | 4360 | 7 |
| 463 | 20230912 | 113500 | 1943447700 | 4360 | 4355 | 4360 | 4355 | 140 |
| 464 | 20230912 | 113400 | 1942837900 | 4365 | 4355 | 4365 | 4355 | 1674 |
| 465 | 20230912 | 113300 | 1935539385 | 4355 | 4355 | 4355 | 4355 | 3907 |
| 466 | 20230912 | 113200 | 1918524400 | 4355 | 4355 | 4355 | 4350 | 150 |
| 467 | 20230912 | 113100 | 1917871650 | 4350 | 4345 | 4350 | 4345 | 1020 |
| 468 | 20230912 | 113000 | 1913434995 | 4345 | 4350 | 4350 | 4345 | 12 |
| 469 | 20230912 | 112900 | 1913382800 | 4350 | 4340 | 4350 | 4340 | 698 |
| 470 | 20230912 | 112800 | 1910350480 | 4345 | 4345 | 4345 | 4340 | 273 |
| 471 | 20230912 | 112700 | 1909164300 | 4345 | 4345 | 4345 | 4340 | 1320 |
| 472 | 20230912 | 112600 | 1903429760 | 4340 | 4345 | 4345 | 4340 | 4331 |
| 473 | 20230912 | 112500 | 1884627320 | 4345 | 4345 | 4345 | 4345 | 500 |
| 474 | 20230912 | 112400 | 1882454820 | 4345 | 4350 | 4350 | 4345 | 2550 |
| 475 | 20230912 | 112300 | 1871363800 | 4350 | 4350 | 4350 | 4350 | 1025 |
| 476 | 20230912 | 112200 | 1866905050 | 4350 | 4350 | 4350 | 4350 | 144 |
| 477 | 20230912 | 112100 | 1866278650 | 4350 | 4350 | 4355 | 4350 | 1350 |
| 478 | 20230912 | 112000 | 1860406145 | 4350 | 4350 | 4350 | 4345 | 254 |
| 479 | 20230912 | 111900 | 1859301995 | 4350 | 4355 | 4355 | 4350 | 924 |
| 480 | 20230912 | 111800 | 1855282490 | 4355 | 4355 | 4355 | 4355 | 26 |
| 481 | 20230912 | 111700 | 1855169260 | 4355 | 4350 | 4355 | 4345 | 1946 |
| 482 | 20230912 | 111600 | 1846709125 | 4350 | 4345 | 4350 | 4345 | 502 |
| 483 | 20230912 | 111500 | 1844527245 | 4350 | 4350 | 4350 | 4350 | 1528 |
| 484 | 20230912 | 111400 | 1837880445 | 4350 | 4345 | 4350 | 4345 | 1161 |
| 485 | 20230912 | 111300 | 1832830110 | 4350 | 4345 | 4350 | 4345 | 1734 |
| 486 | 20230912 | 111200 | 1825288380 | 4345 | 4345 | 4345 | 4345 | 205 |
| 487 | 20230912 | 111100 | 1824397655 | 4345 | 4350 | 4350 | 4345 | 948 |
| 488 | 20230912 | 111000 | 1820278355 | 4350 | 4345 | 4350 | 4345 | 587 |
| 489 | 20230912 | 110900 | 1817726685 | 4345 | 4345 | 4345 | 4345 | 11 |
| 490 | 20230912 | 110800 | 1817678890 | 4345 | 4345 | 4350 | 4345 | 238 |
| 491 | 20230912 | 110700 | 1816644770 | 4340 | 4345 | 4350 | 4340 | 419 |
| 492 | 20230912 | 110600 | 1814824580 | 4350 | 4350 | 4350 | 4350 | 1 |
| 493 | 20230912 | 110500 | 1814820230 | 4345 | 4340 | 4345 | 4340 | 597 |
| 494 | 20230912 | 110400 | 1812227770 | 4340 | 4340 | 4340 | 4340 | 733 |
| 495 | 20230912 | 110300 | 1809046550 | 4340 | 4345 | 4350 | 4340 | 1506 |
| 496 | 20230912 | 110200 | 1802504260 | 4340 | 4335 | 4340 | 4335 | 2727 |
| 497 | 20230912 | 110100 | 1790669330 | 4335 | 4340 | 4340 | 4335 | 202 |
| 498 | 20230912 | 110000 | 1789793650 | 4340 | 4340 | 4340 | 4335 | 3627 |
| 499 | 20230912 | 105900 | 1774067190 | 4340 | 4345 | 4345 | 4340 | 2342 |
| 500 | 20230912 | 105800 | 1763902850 | 4340 | 4340 | 4345 | 4340 | 624 |
| 501 | 20230912 | 105700 | 1761192165 | 4340 | 4345 | 4350 | 4340 | 702 |
| 502 | 20230912 | 105600 | 1758143595 | 4345 | 4335 | 4345 | 4335 | 1626 |
| 503 | 20230912 | 105500 | 1751092240 | 4340 | 4340 | 4340 | 4335 | 692 |
| 504 | 20230912 | 105400 | 1748091285 | 4350 | 4330 | 4350 | 4330 | 441 |
| 505 | 20230912 | 105300 | 1746173735 | 4330 | 4360 | 4360 | 4330 | 7047 |
| 506 | 20230912 | 105200 | 1715607165 | 4355 | 4345 | 4355 | 4345 | 261 |
| 507 | 20230912 | 105100 | 1714470710 | 4355 | 4350 | 4355 | 4340 | 2551 |
| 508 | 20230912 | 105000 | 1703378915 | 4350 | 4350 | 4355 | 4340 | 2800 |
| 509 | 20230912 | 104900 | 1691211445 | 4355 | 4350 | 4355 | 4345 | 2928 |
| 510 | 20230912 | 104800 | 1678480715 | 4345 | 4350 | 4350 | 4345 | 1838 |
| 511 | 20230912 | 104700 | 1670488185 | 4350 | 4350 | 4355 | 4350 | 1241 |
| 512 | 20230912 | 104600 | 1665089785 | 4350 | 4355 | 4355 | 4350 | 4516 |
| 513 | 20230912 | 104500 | 1645439105 | 4355 | 4355 | 4355 | 4355 | 2841 |
| 514 | 20230912 | 104400 | 1633066550 | 4355 | 4355 | 4360 | 4355 | 2019 |
| 515 | 20230912 | 104300 | 1624273250 | 4360 | 4365 | 4365 | 4355 | 3120 |
| 516 | 20230912 | 104200 | 1610670730 | 4365 | 4370 | 4375 | 4360 | 3613 |
| 517 | 20230912 | 104100 | 1594906850 | 4365 | 4370 | 4375 | 4365 | 220 |
| 518 | 20230912 | 104000 | 1593945280 | 4370 | 4375 | 4375 | 4370 | 324 |
| 519 | 20230912 | 103900 | 1592528885 | 4375 | 4370 | 4375 | 4370 | 1053 |
| 520 | 20230912 | 103800 | 1587927265 | 4375 | 4370 | 4375 | 4370 | 402 |
| 521 | 20230912 | 103700 | 1586169525 | 4370 | 4370 | 4375 | 4370 | 1189 |
| 522 | 20230912 | 103600 | 1580973495 | 4370 | 4380 | 4380 | 4370 | 22 |
| 523 | 20230912 | 103500 | 1580877310 | 4380 | 4370 | 4380 | 4365 | 2216 |
| 524 | 20230912 | 103400 | 1571194950 | 4370 | 4370 | 4370 | 4370 | 182 |
| 525 | 20230912 | 103300 | 1570399610 | 4370 | 4365 | 4370 | 4365 | 1217 |
| 526 | 20230912 | 103200 | 1565083825 | 4370 | 4375 | 4375 | 4370 | 819 |
| 527 | 20230912 | 103100 | 1561504755 | 4370 | 4370 | 4375 | 4370 | 749 |
| 528 | 20230912 | 103000 | 1558231570 | 4375 | 4370 | 4375 | 4365 | 538 |
| 529 | 20230912 | 102900 | 1555881910 | 4365 | 4365 | 4370 | 4365 | 2215 |
| 530 | 20230912 | 102800 | 1546210650 | 4365 | 4370 | 4370 | 4360 | 1286 |
| 531 | 20230912 | 102700 | 1540597270 | 4365 | 4370 | 4375 | 4365 | 545 |
| 532 | 20230912 | 102600 | 1538214690 | 4370 | 4375 | 4375 | 4365 | 103 |
| 533 | 20230912 | 102500 | 1537764115 | 4365 | 4365 | 4375 | 4360 | 4321 |
| 534 | 20230912 | 102400 | 1518912320 | 4375 | 4365 | 4375 | 4365 | 529 |
| 535 | 20230912 | 102300 | 1516602765 | 4365 | 4375 | 4380 | 4360 | 8989 |
| 536 | 20230912 | 102200 | 1477345850 | 4380 | 4375 | 4380 | 4370 | 2762 |
| 537 | 20230912 | 102100 | 1465264265 | 4375 | 4370 | 4375 | 4370 | 2031 |
| 538 | 20230912 | 102000 | 1456383435 | 4370 | 4375 | 4380 | 4370 | 2553 |
| 539 | 20230912 | 101900 | 1445220330 | 4385 | 4385 | 4385 | 4370 | 9181 |
| 540 | 20230912 | 101800 | 1405053225 | 4390 | 4385 | 4390 | 4380 | 4592 |
| 541 | 20230912 | 101700 | 1384925100 | 4390 | 4390 | 4390 | 4385 | 1862 |
| 542 | 20230912 | 101600 | 1376752670 | 4390 | 4395 | 4400 | 4390 | 168 |
| 543 | 20230912 | 101500 | 1376013640 | 4395 | 4405 | 4410 | 4365 | 21233 |
| 544 | 20230912 | 101400 | 1282962310 | 4415 | 4410 | 4415 | 4400 | 13302 |
| 545 | 20230912 | 101300 | 1224376545 | 4410 | 4405 | 4410 | 4400 | 542 |
| 546 | 20230912 | 101200 | 1221989670 | 4400 | 4410 | 4415 | 4400 | 12411 |
| 547 | 20230912 | 101100 | 1167349015 | 4410 | 4415 | 4415 | 4405 | 11328 |
| 548 | 20230912 | 101000 | 1117406055 | 4415 | 4420 | 4420 | 4415 | 423 |
| 549 | 20230912 | 100900 | 1115537945 | 4420 | 4420 | 4420 | 4420 | 212 |
| 550 | 20230912 | 100800 | 1114600905 | 4410 | 4415 | 4420 | 4410 | 5881 |
| 551 | 20230912 | 100700 | 1088649555 | 4415 | 4415 | 4420 | 4410 | 3622 |
| 552 | 20230912 | 100600 | 1072661810 | 4415 | 4420 | 4425 | 4415 | 2409 |
| 553 | 20230912 | 100500 | 1062019730 | 4420 | 4415 | 4420 | 4415 | 4221 |
| 554 | 20230912 | 100400 | 1043383260 | 4415 | 4420 | 4420 | 4410 | 3362 |
| 555 | 20230912 | 100300 | 1028539705 | 4420 | 4415 | 4420 | 4415 | 381 |
| 556 | 20230912 | 100200 | 1026855835 | 4415 | 4415 | 4415 | 4415 | 626 |
| 557 | 20230912 | 100100 | 1024092045 | 4415 | 4420 | 4425 | 4415 | 3323 |
| 558 | 20230912 | 100000 | 1009415485 | 4420 | 4420 | 4425 | 4420 | 6622 |
| 559 | 20230912 | 095900 | 980145395 | 4425 | 4425 | 4425 | 4420 | 154 |
| 560 | 20230912 | 095800 | 979463950 | 4425 | 4420 | 4425 | 4420 | 660 |
| 561 | 20230912 | 095700 | 976546745 | 4420 | 4425 | 4425 | 4420 | 410 |
| 562 | 20230912 | 095600 | 974734245 | 4420 | 4430 | 4430 | 4420 | 485 |
| 563 | 20230912 | 095500 | 972587915 | 4420 | 4425 | 4425 | 4420 | 2676 |
| 564 | 20230912 | 095400 | 960748990 | 4425 | 4425 | 4430 | 4425 | 293 |
| 565 | 20230912 | 095300 | 959452200 | 4425 | 4425 | 4430 | 4425 | 600 |
| 566 | 20230912 | 095200 | 956796170 | 4425 | 4430 | 4435 | 4425 | 1751 |
| 567 | 20230912 | 095100 | 949045245 | 4430 | 4430 | 4435 | 4430 | 2989 |
| 568 | 20230912 | 095000 | 935802890 | 4430 | 4430 | 4430 | 4425 | 346 |
| 569 | 20230912 | 094900 | 934270360 | 4425 | 4425 | 4425 | 4425 | 1290 |
| 570 | 20230912 | 094800 | 928562110 | 4425 | 4430 | 4430 | 4425 | 90 |
| 571 | 20230912 | 094700 | 928163565 | 4430 | 4425 | 4430 | 4425 | 278 |
| 572 | 20230912 | 094600 | 926933365 | 4425 | 4435 | 4435 | 4425 | 230 |
| 573 | 20230912 | 094500 | 925915300 | 4435 | 4420 | 4435 | 4420 | 1523 |
| 574 | 20230912 | 094400 | 919174085 | 4420 | 4420 | 4425 | 4420 | 3630 |
| 575 | 20230912 | 094300 | 903129235 | 4420 | 4420 | 4425 | 4420 | 1685 |
| 576 | 20230912 | 094200 | 895679780 | 4415 | 4425 | 4425 | 4415 | 3475 |
| 577 | 20230912 | 094100 | 880333010 | 4425 | 4425 | 4430 | 4420 | 928 |
| 578 | 20230912 | 094000 | 876230015 | 4430 | 4425 | 4435 | 4425 | 1458 |
| 579 | 20230912 | 093900 | 869776230 | 4425 | 4430 | 4430 | 4425 | 1038 |
| 580 | 20230912 | 093800 | 865179950 | 4430 | 4420 | 4435 | 4420 | 326 |
| 581 | 20230912 | 093700 | 863738050 | 4425 | 4440 | 4440 | 4415 | 2629 |
| 582 | 20230912 | 093600 | 852118735 | 4440 | 4420 | 4440 | 4420 | 1013 |
| 583 | 20230912 | 093500 | 847636815 | 4420 | 4440 | 4440 | 4420 | 4221 |
| 584 | 20230912 | 093400 | 828974060 | 4425 | 4440 | 4450 | 4415 | 10402 |
| 585 | 20230912 | 093300 | 782952730 | 4435 | 4440 | 4450 | 4435 | 1504 |
| 586 | 20230912 | 093200 | 776274970 | 4440 | 4460 | 4460 | 4440 | 2277 |
| 587 | 20230912 | 093100 | 766140245 | 4460 | 4455 | 4460 | 4450 | 1208 |
| 588 | 20230912 | 093000 | 760762440 | 4455 | 4455 | 4460 | 4450 | 5596 |
| 589 | 20230912 | 092900 | 735834880 | 4455 | 4445 | 4460 | 4445 | 4071 |
| 590 | 20230912 | 092800 | 717700655 | 4445 | 4430 | 4445 | 4425 | 1252 |
| 591 | 20230912 | 092700 | 712145695 | 4430 | 4420 | 4430 | 4420 | 2275 |
| 592 | 20230912 | 092600 | 702090185 | 4420 | 4435 | 4435 | 4415 | 12707 |
| 593 | 20230912 | 092500 | 645868295 | 4435 | 4435 | 4440 | 4430 | 538 |
| 594 | 20230912 | 092400 | 643482250 | 4435 | 4455 | 4455 | 4435 | 4607 |
| 595 | 20230912 | 092300 | 623041190 | 4455 | 4445 | 4455 | 4445 | 2582 |
| 596 | 20230912 | 092200 | 611549640 | 4430 | 4445 | 4445 | 4430 | 139 |
| 597 | 20230912 | 092100 | 610932535 | 4445 | 4425 | 4445 | 4425 | 677 |
| 598 | 20230912 | 092000 | 607934120 | 4425 | 4435 | 4440 | 4425 | 1479 |
| 599 | 20230912 | 091900 | 601381795 | 4435 | 4435 | 4435 | 4430 | 5977 |
| 600 | 20230912 | 091800 | 574880425 | 4435 | 4440 | 4440 | 4435 | 450 |
| 601 | 20230912 | 091700 | 572884190 | 4430 | 4435 | 4435 | 4430 | 1127 |
| 602 | 20230912 | 091600 | 567888660 | 4430 | 4440 | 4450 | 4425 | 3695 |
| 603 | 20230912 | 091500 | 551521510 | 4440 | 4445 | 4450 | 4440 | 3064 |
| 604 | 20230912 | 091400 | 537911455 | 4445 | 4460 | 4460 | 4445 | 3195 |
| 605 | 20230912 | 091300 | 523683915 | 4460 | 4465 | 4465 | 4460 | 2058 |
| 606 | 20230912 | 091200 | 514496245 | 4465 | 4435 | 4465 | 4435 | 6210 |
| 607 | 20230912 | 091100 | 486886895 | 4435 | 4425 | 4435 | 4420 | 6003 |
| 608 | 20230912 | 091000 | 460338335 | 4420 | 4430 | 4435 | 4415 | 2680 |
| 609 | 20230912 | 090900 | 448493545 | 4430 | 4415 | 4435 | 4410 | 9458 |
| 610 | 20230912 | 090800 | 406757045 | 4415 | 4430 | 4430 | 4410 | 12903 |
| 611 | 20230912 | 090700 | 349776585 | 4425 | 4435 | 4440 | 4425 | 6343 |
| 612 | 20230912 | 090600 | 321673395 | 4435 | 4440 | 4445 | 4430 | 5830 |
| 613 | 20230912 | 090500 | 295794905 | 4440 | 4425 | 4440 | 4425 | 3200 |
| 614 | 20230912 | 090400 | 281602585 | 4440 | 4420 | 4440 | 4420 | 4003 |
| 615 | 20230912 | 090300 | 263902570 | 4420 | 4450 | 4450 | 4415 | 16104 |
| 616 | 20230912 | 090200 | 192617645 | 4450 | 4465 | 4465 | 4425 | 12555 |
| 617 | 20230912 | 090100 | 136944615 | 4465 | 4460 | 4480 | 4450 | 6474 |
| 618 | 20230912 | 090000 | 108113610 | 4460 | 4475 | 4495 | 4455 | 24065 |