40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 3 | 20230531 | 212400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230531 | 212300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230531 | 212200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230531 | 212100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230531 | 212000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230531 | 211900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230531 | 211800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230531 | 211700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230531 | 211600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230531 | 211500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230531 | 211400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230531 | 211300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230531 | 211200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230531 | 211100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230531 | 211000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230531 | 210900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230531 | 210800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230531 | 210700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230531 | 210600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230531 | 210500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230531 | 210400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230531 | 210300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230531 | 210200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230531 | 210100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230531 | 210000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230531 | 205900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230531 | 205800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230531 | 205700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230531 | 205600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230531 | 205500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 33 | 20230531 | 205400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230531 | 205300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230531 | 205200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230531 | 205100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230531 | 205000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230531 | 204900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230531 | 204800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230531 | 204700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230531 | 204600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230531 | 204500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230531 | 204400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230531 | 204300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230531 | 204200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230531 | 204100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230531 | 204000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230531 | 203900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230531 | 203800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230531 | 203700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230531 | 203600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230531 | 203500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230531 | 203400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230531 | 203300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230531 | 203200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230531 | 203100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230531 | 203000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230531 | 202900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230531 | 202800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230531 | 202700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230531 | 202600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230531 | 202500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 63 | 20230531 | 202400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230531 | 202300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230531 | 202200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230531 | 202100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230531 | 202000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230531 | 201900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230531 | 201800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230531 | 201700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230531 | 201600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230531 | 201500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230531 | 201400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230531 | 201300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230531 | 201200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230531 | 201100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230531 | 201000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230531 | 200900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230531 | 200800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230531 | 200700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230531 | 200600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230531 | 200500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230531 | 200400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230531 | 200300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230531 | 200200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230531 | 200100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230531 | 200000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230531 | 195900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230531 | 195800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230531 | 195700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230531 | 195600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230531 | 195500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 93 | 20230531 | 195400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230531 | 195300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230531 | 195200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230531 | 195100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230531 | 195000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230531 | 194900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230531 | 194800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230531 | 194700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230531 | 194600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230531 | 194500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230531 | 194400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230531 | 194300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230531 | 194200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230531 | 194100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230531 | 194000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230531 | 193900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230531 | 193800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230531 | 193700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230531 | 193600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230531 | 193500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230531 | 193400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230531 | 193300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230531 | 193200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230531 | 193100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230531 | 193000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230531 | 192900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230531 | 192800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230531 | 192700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230531 | 192600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230531 | 192500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 123 | 20230531 | 192400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230531 | 192300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230531 | 192200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230531 | 192100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230531 | 192000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230531 | 191900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230531 | 191800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230531 | 191700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230531 | 191600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230531 | 191500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230531 | 191400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230531 | 191300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230531 | 191200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230531 | 191100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230531 | 191000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230531 | 190900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230531 | 190800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230531 | 190700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230531 | 190600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230531 | 190500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230531 | 190400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230531 | 190300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230531 | 190200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230531 | 190100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230531 | 190000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230531 | 185900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230531 | 185800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230531 | 185700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230531 | 185600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230531 | 185500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 153 | 20230531 | 185400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230531 | 185300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230531 | 185200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230531 | 185100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230531 | 185000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230531 | 184900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230531 | 184800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230531 | 184700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230531 | 184600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230531 | 184500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230531 | 184400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230531 | 184300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230531 | 184200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230531 | 184100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230531 | 184000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230531 | 183900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230531 | 183800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230531 | 183700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230531 | 183600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230531 | 183500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230531 | 183400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230531 | 183300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230531 | 183200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230531 | 183100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230531 | 183000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230531 | 182900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230531 | 182800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230531 | 182700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230531 | 182600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230531 | 182500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 183 | 20230531 | 182400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230531 | 182300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230531 | 182200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230531 | 182100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230531 | 182000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230531 | 181900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230531 | 181800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230531 | 181700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230531 | 181600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230531 | 181500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230531 | 181400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230531 | 181300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230531 | 181200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230531 | 181100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230531 | 181000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230531 | 180900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230531 | 180800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230531 | 180700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230531 | 180600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230531 | 180500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230531 | 180400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230531 | 180300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230531 | 180200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230531 | 180100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230531 | 180000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230531 | 175900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230531 | 175800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230531 | 175700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230531 | 175600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230531 | 175500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 213 | 20230531 | 175400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230531 | 175300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230531 | 175200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230531 | 175100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230531 | 175000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230531 | 174900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230531 | 174800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230531 | 174700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230531 | 174600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230531 | 174500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230531 | 174400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230531 | 174300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230531 | 174200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230531 | 174100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230531 | 174000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230531 | 173900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230531 | 173800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230531 | 173700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230531 | 173600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230531 | 173500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230531 | 173400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230531 | 173300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230531 | 173200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230531 | 173100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230531 | 173000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230531 | 172900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230531 | 172800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230531 | 172700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230531 | 172600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230531 | 172500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 243 | 20230531 | 172400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230531 | 172300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230531 | 172200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230531 | 172100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230531 | 172000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230531 | 171900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230531 | 171800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230531 | 171700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230531 | 171600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230531 | 171500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230531 | 171400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230531 | 171300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230531 | 171200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230531 | 171100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230531 | 171000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230531 | 170900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230531 | 170800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230531 | 170700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230531 | 170600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230531 | 170500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230531 | 170400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230531 | 170300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230531 | 170200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230531 | 170100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230531 | 170000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230531 | 165900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230531 | 165800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230531 | 165700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230531 | 165600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230531 | 165500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 273 | 20230531 | 165400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230531 | 165300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230531 | 165200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230531 | 165100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230531 | 165000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230531 | 164900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230531 | 164800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230531 | 164700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230531 | 164600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230531 | 164500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230531 | 164400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230531 | 164300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230531 | 164200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230531 | 164100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20230531 | 164000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20230531 | 163900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20230531 | 163800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20230531 | 163700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20230531 | 163600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20230531 | 163500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20230531 | 163400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20230531 | 163300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20230531 | 163200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230531 | 163100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230531 | 163000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230531 | 162900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20230531 | 162800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20230531 | 162700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230531 | 162600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20230531 | 162500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 303 | 20230531 | 162400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20230531 | 162300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20230531 | 162200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20230531 | 162100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20230531 | 162000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20230531 | 161900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20230531 | 161800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20230531 | 161700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20230531 | 161600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20230531 | 161500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20230531 | 161400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20230531 | 161300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20230531 | 161200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20230531 | 161100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20230531 | 161000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20230531 | 160900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20230531 | 160800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20230531 | 160700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20230531 | 160600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20230531 | 160500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20230531 | 160400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20230531 | 160300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20230531 | 160200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20230531 | 160100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20230531 | 160000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20230531 | 155900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20230531 | 155800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20230531 | 155700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20230531 | 155600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20230531 | 155500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 333 | 20230531 | 155400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20230531 | 155300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20230531 | 155200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20230531 | 155100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20230531 | 155000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20230531 | 154900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20230531 | 154800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20230531 | 154700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20230531 | 154600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20230531 | 154500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20230531 | 154400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20230531 | 154300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20230531 | 154200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20230531 | 154100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20230531 | 154000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20230531 | 153900 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20230531 | 153800 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20230531 | 153700 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20230531 | 153600 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20230531 | 153500 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 353 | 20230531 | 153400 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 354 | 20230531 | 153300 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 355 | 20230531 | 153200 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 356 | 20230531 | 153100 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 0 |
| 357 | 20230531 | 153000 | 14727707650 | 12300 | 12300 | 12300 | 12300 | 59049 |
| 358 | 20230531 | 152900 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 359 | 20230531 | 152800 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 360 | 20230531 | 152700 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 361 | 20230531 | 152600 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 362 | 20230531 | 152500 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 363 | 20230531 | 152400 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 364 | 20230531 | 152300 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 365 | 20230531 | 152200 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 366 | 20230531 | 152100 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 367 | 20230531 | 152000 | 14001404950 | 12330 | 12330 | 12330 | 12330 | 0 |
| 368 | 20230531 | 151900 | 14001404950 | 12330 | 12330 | 12330 | 12320 | 3478 |
| 369 | 20230531 | 151800 | 13958547030 | 12330 | 12320 | 12330 | 12310 | 2021 |
| 370 | 20230531 | 151700 | 13933645190 | 12320 | 12340 | 12340 | 12320 | 4673 |
| 371 | 20230531 | 151600 | 13876052490 | 12330 | 12340 | 12340 | 12330 | 411 |
| 372 | 20230531 | 151500 | 13870982230 | 12340 | 12330 | 12340 | 12330 | 1328 |
| 373 | 20230531 | 151400 | 13854604240 | 12340 | 12340 | 12340 | 12330 | 1023 |
| 374 | 20230531 | 151300 | 13841988220 | 12330 | 12340 | 12350 | 12330 | 930 |
| 375 | 20230531 | 151200 | 13830511870 | 12330 | 12330 | 12340 | 12330 | 870 |
| 376 | 20230531 | 151100 | 13819779240 | 12330 | 12340 | 12340 | 12330 | 821 |
| 377 | 20230531 | 151000 | 13809649490 | 12350 | 12340 | 12360 | 12340 | 1525 |
| 378 | 20230531 | 150900 | 13790816760 | 12350 | 12320 | 12350 | 12320 | 5746 |
| 379 | 20230531 | 150800 | 13719927740 | 12320 | 12300 | 12320 | 12290 | 1808 |
| 380 | 20230531 | 150700 | 13697675830 | 12300 | 12320 | 12320 | 12300 | 3377 |
| 381 | 20230531 | 150600 | 13656102700 | 12320 | 12310 | 12320 | 12300 | 816 |
| 382 | 20230531 | 150500 | 13646054620 | 12300 | 12300 | 12310 | 12300 | 4333 |
| 383 | 20230531 | 150400 | 13592739090 | 12310 | 12310 | 12310 | 12300 | 620 |
| 384 | 20230531 | 150300 | 13585108210 | 12310 | 12320 | 12320 | 12300 | 1342 |
| 385 | 20230531 | 150200 | 13568586830 | 12320 | 12320 | 12320 | 12310 | 121 |
| 386 | 20230531 | 150100 | 13567097180 | 12320 | 12330 | 12330 | 12310 | 399 |
| 387 | 20230531 | 150000 | 13562181970 | 12330 | 12320 | 12330 | 12310 | 2050 |
| 388 | 20230531 | 145900 | 13536929970 | 12330 | 12330 | 12350 | 12330 | 5102 |
| 389 | 20230531 | 145800 | 13473971180 | 12330 | 12320 | 12330 | 12310 | 1205 |
| 390 | 20230531 | 145700 | 13459123950 | 12320 | 12340 | 12340 | 12310 | 1438 |
| 391 | 20230531 | 145600 | 13441405970 | 12340 | 12330 | 12340 | 12330 | 140 |
| 392 | 20230531 | 145500 | 13439678660 | 12330 | 12320 | 12340 | 12320 | 922 |
| 393 | 20230531 | 145400 | 13428310720 | 12330 | 12320 | 12330 | 12320 | 407 |
| 394 | 20230531 | 145300 | 13423294270 | 12320 | 12310 | 12320 | 12310 | 1102 |
| 395 | 20230531 | 145200 | 13409723230 | 12310 | 12330 | 12330 | 12310 | 831 |
| 396 | 20230531 | 145100 | 13399488400 | 12320 | 12320 | 12330 | 12310 | 1003 |
| 397 | 20230531 | 145000 | 13387131540 | 12320 | 12320 | 12320 | 12320 | 561 |
| 398 | 20230531 | 144900 | 13380220020 | 12320 | 12320 | 12320 | 12320 | 416 |
| 399 | 20230531 | 144800 | 13375094900 | 12320 | 12320 | 12330 | 12320 | 307 |
| 400 | 20230531 | 144700 | 13371312650 | 12320 | 12310 | 12320 | 12310 | 495 |
| 401 | 20230531 | 144600 | 13365217000 | 12320 | 12320 | 12320 | 12320 | 977 |
| 402 | 20230531 | 144500 | 13353180360 | 12320 | 12310 | 12320 | 12310 | 538 |
| 403 | 20230531 | 144400 | 13346555140 | 12310 | 12310 | 12310 | 12310 | 310 |
| 404 | 20230531 | 144300 | 13342739040 | 12310 | 12320 | 12320 | 12310 | 236 |
| 405 | 20230531 | 144200 | 13339833860 | 12320 | 12300 | 12320 | 12300 | 1717 |
| 406 | 20230531 | 144100 | 13318714050 | 12300 | 12300 | 12300 | 12290 | 2931 |
| 407 | 20230531 | 144000 | 13282688490 | 12320 | 12300 | 12330 | 12300 | 521 |
| 408 | 20230531 | 143900 | 13276274380 | 12290 | 12290 | 12290 | 12290 | 826 |
| 409 | 20230531 | 143800 | 13266122840 | 12290 | 12290 | 12290 | 12280 | 719 |
| 410 | 20230531 | 143700 | 13257287830 | 12290 | 12280 | 12290 | 12270 | 1655 |
| 411 | 20230531 | 143600 | 13236971600 | 12280 | 12280 | 12280 | 12260 | 2112 |
| 412 | 20230531 | 143500 | 13211076450 | 12260 | 12270 | 12280 | 12260 | 3108 |
| 413 | 20230531 | 143400 | 13172949680 | 12280 | 12280 | 12280 | 12270 | 2697 |
| 414 | 20230531 | 143300 | 13139843920 | 12280 | 12310 | 12310 | 12270 | 10210 |
| 415 | 20230531 | 143200 | 13014303290 | 12310 | 12310 | 12320 | 12310 | 2836 |
| 416 | 20230531 | 143100 | 12979388990 | 12310 | 12340 | 12340 | 12310 | 7730 |
| 417 | 20230531 | 143000 | 12884082790 | 12350 | 12350 | 12360 | 12350 | 1242 |
| 418 | 20230531 | 142900 | 12868743890 | 12350 | 12350 | 12360 | 12350 | 2094 |
| 419 | 20230531 | 142800 | 12842882760 | 12360 | 12360 | 12360 | 12360 | 358 |
| 420 | 20230531 | 142700 | 12838457880 | 12370 | 12370 | 12370 | 12360 | 40 |
| 421 | 20230531 | 142600 | 12837963180 | 12360 | 12370 | 12370 | 12360 | 348 |
| 422 | 20230531 | 142500 | 12833661880 | 12370 | 12360 | 12370 | 12360 | 772 |
| 423 | 20230531 | 142400 | 12824119240 | 12370 | 12360 | 12370 | 12360 | 115 |
| 424 | 20230531 | 142300 | 12822697590 | 12370 | 12360 | 12370 | 12360 | 292 |
| 425 | 20230531 | 142200 | 12819087610 | 12350 | 12360 | 12370 | 12350 | 683 |
| 426 | 20230531 | 142100 | 12810645760 | 12360 | 12360 | 12370 | 12360 | 340 |
| 427 | 20230531 | 142000 | 12806443210 | 12360 | 12360 | 12370 | 12360 | 190 |
| 428 | 20230531 | 141900 | 12804094640 | 12360 | 12350 | 12360 | 12350 | 444 |
| 429 | 20230531 | 141800 | 12798609010 | 12340 | 12340 | 12340 | 12340 | 99 |
| 430 | 20230531 | 141700 | 12797387350 | 12340 | 12340 | 12340 | 12340 | 546 |
| 431 | 20230531 | 141600 | 12790649710 | 12340 | 12340 | 12340 | 12330 | 3348 |
| 432 | 20230531 | 141500 | 12749338530 | 12340 | 12350 | 12350 | 12340 | 1489 |
| 433 | 20230531 | 141400 | 12730949410 | 12350 | 12360 | 12360 | 12350 | 347 |
| 434 | 20230531 | 141300 | 12726663920 | 12360 | 12360 | 12360 | 12350 | 545 |
| 435 | 20230531 | 141200 | 12719930030 | 12370 | 12360 | 12370 | 12360 | 1016 |
| 436 | 20230531 | 141100 | 12707372200 | 12360 | 12370 | 12370 | 12360 | 607 |
| 437 | 20230531 | 141000 | 12699868600 | 12370 | 12370 | 12370 | 12370 | 1119 |
| 438 | 20230531 | 140900 | 12686026570 | 12370 | 12370 | 12370 | 12370 | 727 |
| 439 | 20230531 | 140800 | 12677033580 | 12370 | 12370 | 12370 | 12370 | 445 |
| 440 | 20230531 | 140700 | 12671528930 | 12370 | 12370 | 12370 | 12370 | 186 |
| 441 | 20230531 | 140600 | 12669228110 | 12380 | 12380 | 12380 | 12380 | 1031 |
| 442 | 20230531 | 140500 | 12656464330 | 12380 | 12380 | 12390 | 12380 | 450 |
| 443 | 20230531 | 140400 | 12650892210 | 12380 | 12380 | 12380 | 12380 | 395 |
| 444 | 20230531 | 140300 | 12646002110 | 12380 | 12380 | 12380 | 12380 | 295 |
| 445 | 20230531 | 140200 | 12642350010 | 12380 | 12380 | 12380 | 12380 | 149 |
| 446 | 20230531 | 140100 | 12640505390 | 12380 | 12380 | 12390 | 12380 | 171 |
| 447 | 20230531 | 140000 | 12638388400 | 12380 | 12380 | 12380 | 12380 | 942 |
| 448 | 20230531 | 135900 | 12626726440 | 12380 | 12370 | 12390 | 12370 | 2566 |
| 449 | 20230531 | 135800 | 12594957620 | 12370 | 12380 | 12380 | 12370 | 270 |
| 450 | 20230531 | 135700 | 12591615520 | 12370 | 12370 | 12370 | 12370 | 47 |
| 451 | 20230531 | 135600 | 12591034130 | 12370 | 12380 | 12380 | 12370 | 56 |
| 452 | 20230531 | 135500 | 12590341400 | 12370 | 12370 | 12370 | 12370 | 103 |
| 453 | 20230531 | 135400 | 12589067290 | 12370 | 12360 | 12370 | 12360 | 215 |
| 454 | 20230531 | 135300 | 12586409840 | 12360 | 12360 | 12360 | 12360 | 116 |
| 455 | 20230531 | 135200 | 12584976080 | 12360 | 12360 | 12360 | 12360 | 126 |
| 456 | 20230531 | 135100 | 12583418720 | 12360 | 12370 | 12370 | 12360 | 930 |
| 457 | 20230531 | 135000 | 12571918040 | 12370 | 12370 | 12380 | 12370 | 1227 |
| 458 | 20230531 | 134900 | 12556740040 | 12380 | 12380 | 12380 | 12380 | 1768 |
| 459 | 20230531 | 134800 | 12534852200 | 12380 | 12380 | 12390 | 12380 | 189 |
| 460 | 20230531 | 134700 | 12532512310 | 12380 | 12380 | 12380 | 12380 | 75 |
| 461 | 20230531 | 134600 | 12531583810 | 12380 | 12380 | 12390 | 12380 | 1650 |
| 462 | 20230531 | 134500 | 12511144760 | 12380 | 12380 | 12380 | 12380 | 476 |
| 463 | 20230531 | 134400 | 12505251880 | 12380 | 12400 | 12400 | 12380 | 2997 |
| 464 | 20230531 | 134300 | 12468112440 | 12400 | 12390 | 12400 | 12380 | 354 |
| 465 | 20230531 | 134200 | 12463725640 | 12380 | 12390 | 12390 | 12380 | 28 |
| 466 | 20230531 | 134100 | 12463378980 | 12380 | 12380 | 12380 | 12380 | 1172 |
| 467 | 20230531 | 134000 | 12448869620 | 12380 | 12380 | 12380 | 12380 | 555 |
| 468 | 20230531 | 133900 | 12441998720 | 12380 | 12380 | 12380 | 12380 | 255 |
| 469 | 20230531 | 133800 | 12438841820 | 12380 | 12350 | 12390 | 12350 | 8936 |
| 470 | 20230531 | 133700 | 12328403910 | 12350 | 12350 | 12350 | 12350 | 2170 |
| 471 | 20230531 | 133600 | 12301604410 | 12360 | 12360 | 12360 | 12360 | 411 |
| 472 | 20230531 | 133500 | 12296524450 | 12350 | 12360 | 12360 | 12350 | 165 |
| 473 | 20230531 | 133400 | 12294486630 | 12360 | 12350 | 12360 | 12340 | 1701 |
| 474 | 20230531 | 133300 | 12273488450 | 12340 | 12360 | 12360 | 12340 | 2736 |
| 475 | 20230531 | 133200 | 12239716330 | 12360 | 12360 | 12370 | 12350 | 2269 |
| 476 | 20230531 | 133100 | 12211674960 | 12360 | 12360 | 12360 | 12360 | 2117 |
| 477 | 20230531 | 133000 | 12185508840 | 12380 | 12370 | 12380 | 12360 | 483 |
| 478 | 20230531 | 132900 | 12179533630 | 12370 | 12370 | 12370 | 12370 | 275 |
| 479 | 20230531 | 132800 | 12176131880 | 12370 | 12370 | 12370 | 12370 | 441 |
| 480 | 20230531 | 132700 | 12170676710 | 12370 | 12370 | 12380 | 12370 | 283 |
| 481 | 20230531 | 132600 | 12167175410 | 12370 | 12380 | 12380 | 12370 | 1537 |
| 482 | 20230531 | 132500 | 12148150850 | 12370 | 12370 | 12370 | 12360 | 66 |
| 483 | 20230531 | 132400 | 12147334440 | 12370 | 12370 | 12370 | 12370 | 332 |
| 484 | 20230531 | 132300 | 12143227600 | 12370 | 12370 | 12380 | 12370 | 378 |
| 485 | 20230531 | 132200 | 12138551730 | 12370 | 12370 | 12380 | 12360 | 1382 |
| 486 | 20230531 | 132100 | 12121452890 | 12370 | 12370 | 12380 | 12370 | 134 |
| 487 | 20230531 | 132000 | 12119795300 | 12370 | 12370 | 12370 | 12370 | 10 |
| 488 | 20230531 | 131900 | 12119671600 | 12370 | 12350 | 12370 | 12350 | 502 |
| 489 | 20230531 | 131800 | 12113466230 | 12350 | 12360 | 12360 | 12350 | 893 |
| 490 | 20230531 | 131700 | 12102435300 | 12360 | 12350 | 12360 | 12350 | 1121 |
| 491 | 20230531 | 131600 | 12088589440 | 12350 | 12370 | 12370 | 12350 | 5062 |
| 492 | 20230531 | 131500 | 12026042690 | 12360 | 12370 | 12370 | 12360 | 844 |
| 493 | 20230531 | 131400 | 12015602640 | 12370 | 12380 | 12380 | 12360 | 5547 |
| 494 | 20230531 | 131300 | 11947013140 | 12370 | 12370 | 12380 | 12370 | 2578 |
| 495 | 20230531 | 131200 | 11915123250 | 12370 | 12370 | 12370 | 12370 | 673 |
| 496 | 20230531 | 131100 | 11906798240 | 12370 | 12380 | 12380 | 12370 | 2260 |
| 497 | 20230531 | 131000 | 11878840540 | 12380 | 12380 | 12380 | 12370 | 98 |
| 498 | 20230531 | 130900 | 11877627820 | 12380 | 12370 | 12380 | 12370 | 998 |
| 499 | 20230531 | 130800 | 11865279550 | 12380 | 12390 | 12390 | 12380 | 1399 |
| 500 | 20230531 | 130700 | 11847949420 | 12380 | 12380 | 12380 | 12380 | 434 |
| 501 | 20230531 | 130600 | 11842576500 | 12380 | 12380 | 12380 | 12380 | 1024 |
| 502 | 20230531 | 130500 | 11829899380 | 12380 | 12390 | 12400 | 12380 | 2727 |
| 503 | 20230531 | 130400 | 11796129560 | 12400 | 12400 | 12400 | 12400 | 1016 |
| 504 | 20230531 | 130300 | 11783531160 | 12400 | 12400 | 12400 | 12400 | 84 |
| 505 | 20230531 | 130200 | 11782489560 | 12400 | 12400 | 12400 | 12400 | 107 |
| 506 | 20230531 | 130100 | 11781162760 | 12400 | 12410 | 12410 | 12400 | 1335 |
| 507 | 20230531 | 130000 | 11764607290 | 12400 | 12400 | 12400 | 12400 | 163 |
| 508 | 20230531 | 125900 | 11762586090 | 12400 | 12390 | 12400 | 12390 | 1000 |
| 509 | 20230531 | 125800 | 11750186470 | 12390 | 12390 | 12390 | 12390 | 41 |
| 510 | 20230531 | 125700 | 11749678480 | 12390 | 12380 | 12390 | 12380 | 258 |
| 511 | 20230531 | 125600 | 11746483590 | 12390 | 12390 | 12390 | 12390 | 758 |
| 512 | 20230531 | 125500 | 11737091970 | 12390 | 12390 | 12390 | 12390 | 364 |
| 513 | 20230531 | 125400 | 11732582010 | 12390 | 12380 | 12390 | 12380 | 580 |
| 514 | 20230531 | 125300 | 11725396410 | 12390 | 12390 | 12400 | 12380 | 715 |
| 515 | 20230531 | 125200 | 11716536630 | 12390 | 12390 | 12390 | 12390 | 232 |
| 516 | 20230531 | 125100 | 11713662150 | 12380 | 12380 | 12380 | 12380 | 156 |
| 517 | 20230531 | 125000 | 11711730870 | 12390 | 12380 | 12390 | 12380 | 155 |
| 518 | 20230531 | 124900 | 11709811620 | 12390 | 12390 | 12390 | 12390 | 112 |
| 519 | 20230531 | 124800 | 11708423940 | 12390 | 12390 | 12390 | 12380 | 1101 |
| 520 | 20230531 | 124700 | 11694793510 | 12390 | 12390 | 12390 | 12390 | 297 |
| 521 | 20230531 | 124600 | 11691113680 | 12380 | 12380 | 12390 | 12380 | 2292 |
| 522 | 20230531 | 124500 | 11662737920 | 12380 | 12380 | 12380 | 12380 | 107 |
| 523 | 20230531 | 124400 | 11661413260 | 12390 | 12390 | 12390 | 12380 | 269 |
| 524 | 20230531 | 124300 | 11658081430 | 12380 | 12380 | 12390 | 12380 | 1291 |
| 525 | 20230531 | 124200 | 11642091860 | 12390 | 12390 | 12390 | 12380 | 196 |
| 526 | 20230531 | 124100 | 11639665220 | 12380 | 12390 | 12390 | 12380 | 112 |
| 527 | 20230531 | 124000 | 11638278390 | 12390 | 12390 | 12390 | 12380 | 2362 |
| 528 | 20230531 | 123900 | 11609032910 | 12390 | 12400 | 12400 | 12390 | 3371 |
| 529 | 20230531 | 123800 | 11567254440 | 12410 | 12410 | 12410 | 12400 | 251 |
| 530 | 20230531 | 123700 | 11564140730 | 12410 | 12410 | 12410 | 12400 | 1327 |
| 531 | 20230531 | 123600 | 11547673030 | 12410 | 12410 | 12420 | 12410 | 331 |
| 532 | 20230531 | 123500 | 11543564280 | 12410 | 12410 | 12410 | 12410 | 206 |
| 533 | 20230531 | 123400 | 11541007820 | 12420 | 12420 | 12420 | 12420 | 1 |
| 534 | 20230531 | 123300 | 11540995400 | 12420 | 12430 | 12430 | 12420 | 947 |
| 535 | 20230531 | 123200 | 11529227290 | 12420 | 12420 | 12420 | 12420 | 873 |
| 536 | 20230531 | 123100 | 11518384630 | 12420 | 12420 | 12420 | 12420 | 278 |
| 537 | 20230531 | 123000 | 11514931870 | 12420 | 12420 | 12420 | 12410 | 943 |
| 538 | 20230531 | 122900 | 11503220170 | 12420 | 12430 | 12430 | 12420 | 720 |
| 539 | 20230531 | 122800 | 11494276620 | 12430 | 12430 | 12430 | 12430 | 421 |
| 540 | 20230531 | 122700 | 11489043590 | 12420 | 12420 | 12420 | 12420 | 66 |
| 541 | 20230531 | 122600 | 11488223870 | 12420 | 12420 | 12420 | 12420 | 161 |
| 542 | 20230531 | 122500 | 11486224250 | 12420 | 12430 | 12430 | 12420 | 1079 |
| 543 | 20230531 | 122400 | 11472823060 | 12430 | 12420 | 12430 | 12420 | 323 |
| 544 | 20230531 | 122300 | 11468809470 | 12420 | 12420 | 12420 | 12420 | 200 |
| 545 | 20230531 | 122200 | 11466325470 | 12420 | 12420 | 12420 | 12420 | 205 |
| 546 | 20230531 | 122100 | 11463779370 | 12420 | 12430 | 12430 | 12420 | 798 |
| 547 | 20230531 | 122000 | 11453865120 | 12430 | 12420 | 12430 | 12410 | 3240 |
| 548 | 20230531 | 121900 | 11413620350 | 12410 | 12420 | 12420 | 12410 | 4209 |
| 549 | 20230531 | 121800 | 11361362790 | 12430 | 12430 | 12430 | 12430 | 133 |
| 550 | 20230531 | 121700 | 11359709600 | 12430 | 12430 | 12430 | 12430 | 276 |
| 551 | 20230531 | 121600 | 11356278920 | 12430 | 12430 | 12440 | 12430 | 718 |
| 552 | 20230531 | 121500 | 11347350500 | 12430 | 12420 | 12430 | 12420 | 524 |
| 553 | 20230531 | 121400 | 11340838640 | 12430 | 12430 | 12430 | 12420 | 150 |
| 554 | 20230531 | 121300 | 11338974470 | 12430 | 12410 | 12430 | 12410 | 1156 |
| 555 | 20230531 | 121200 | 11324610760 | 12410 | 12410 | 12410 | 12410 | 414 |
| 556 | 20230531 | 121100 | 11319473020 | 12420 | 12420 | 12430 | 12420 | 874 |
| 557 | 20230531 | 121000 | 11308615700 | 12420 | 12420 | 12420 | 12420 | 409 |
| 558 | 20230531 | 120900 | 11303535920 | 12430 | 12430 | 12430 | 12430 | 271 |
| 559 | 20230531 | 120800 | 11300167390 | 12420 | 12430 | 12430 | 12420 | 710 |
| 560 | 20230531 | 120700 | 11291347990 | 12430 | 12410 | 12430 | 12410 | 1201 |
| 561 | 20230531 | 120600 | 11276430360 | 12410 | 12410 | 12410 | 12410 | 31 |
| 562 | 20230531 | 120500 | 11276045650 | 12410 | 12420 | 12420 | 12410 | 1000 |
| 563 | 20230531 | 120400 | 11263625950 | 12420 | 12420 | 12420 | 12420 | 993 |
| 564 | 20230531 | 120300 | 11251292890 | 12420 | 12430 | 12430 | 12420 | 169 |
| 565 | 20230531 | 120200 | 11249193620 | 12430 | 12430 | 12430 | 12420 | 169 |
| 566 | 20230531 | 120100 | 11247093850 | 12430 | 12420 | 12430 | 12420 | 1218 |
| 567 | 20230531 | 120000 | 11231956160 | 12420 | 12420 | 12420 | 12420 | 84 |
| 568 | 20230531 | 115900 | 11230912880 | 12420 | 12420 | 12420 | 12420 | 596 |
| 569 | 20230531 | 115800 | 11223510560 | 12420 | 12420 | 12430 | 12420 | 218 |
| 570 | 20230531 | 115700 | 11220802980 | 12420 | 12420 | 12420 | 12420 | 205 |
| 571 | 20230531 | 115600 | 11218256880 | 12420 | 12410 | 12430 | 12410 | 196 |
| 572 | 20230531 | 115500 | 11215822890 | 12410 | 12410 | 12410 | 12410 | 191 |
| 573 | 20230531 | 115400 | 11213452580 | 12410 | 12440 | 12440 | 12410 | 1578 |
| 574 | 20230531 | 115300 | 11193839190 | 12450 | 12430 | 12450 | 12430 | 825 |
| 575 | 20230531 | 115200 | 11183578580 | 12430 | 12440 | 12440 | 12430 | 498 |
| 576 | 20230531 | 115100 | 11177387670 | 12430 | 12440 | 12440 | 12430 | 732 |
| 577 | 20230531 | 115000 | 11168281710 | 12440 | 12440 | 12440 | 12430 | 931 |
| 578 | 20230531 | 114900 | 11156703340 | 12440 | 12430 | 12440 | 12430 | 170 |
| 579 | 20230531 | 114800 | 11154590030 | 12430 | 12420 | 12430 | 12420 | 4766 |
| 580 | 20230531 | 114700 | 11095389190 | 12420 | 12400 | 12420 | 12400 | 496 |
| 581 | 20230531 | 114600 | 11089234770 | 12400 | 12400 | 12400 | 12400 | 251 |
| 582 | 20230531 | 114500 | 11086122370 | 12420 | 12410 | 12420 | 12390 | 1619 |
| 583 | 20230531 | 114400 | 11066047220 | 12400 | 12390 | 12410 | 12390 | 1789 |
| 584 | 20230531 | 114300 | 11043869680 | 12390 | 12390 | 12390 | 12390 | 1018 |
| 585 | 20230531 | 114200 | 11031256660 | 12390 | 12390 | 12390 | 12390 | 971 |
| 586 | 20230531 | 114100 | 11019225970 | 12390 | 12390 | 12410 | 12390 | 2269 |
| 587 | 20230531 | 114000 | 10991103820 | 12380 | 12390 | 12390 | 12380 | 821 |
| 588 | 20230531 | 113900 | 10980931730 | 12390 | 12400 | 12400 | 12390 | 362 |
| 589 | 20230531 | 113800 | 10976444570 | 12400 | 12400 | 12400 | 12400 | 1305 |
| 590 | 20230531 | 113700 | 10960262570 | 12410 | 12410 | 12410 | 12400 | 206 |
| 591 | 20230531 | 113600 | 10957706910 | 12410 | 12420 | 12420 | 12410 | 4549 |
| 592 | 20230531 | 113500 | 10901229130 | 12410 | 12430 | 12430 | 12410 | 951 |
| 593 | 20230531 | 113400 | 10889414220 | 12430 | 12420 | 12430 | 12420 | 701 |
| 594 | 20230531 | 113300 | 10880707240 | 12420 | 12420 | 12420 | 12410 | 369 |
| 595 | 20230531 | 113200 | 10876124920 | 12410 | 12400 | 12410 | 12400 | 224 |
| 596 | 20230531 | 113100 | 10873346080 | 12410 | 12410 | 12410 | 12410 | 2 |
| 597 | 20230531 | 113000 | 10873321260 | 12400 | 12390 | 12400 | 12380 | 3372 |
| 598 | 20230531 | 112900 | 10831548480 | 12380 | 12390 | 12390 | 12380 | 1187 |
| 599 | 20230531 | 112800 | 10816843230 | 12390 | 12390 | 12400 | 12390 | 456 |
| 600 | 20230531 | 112700 | 10811193180 | 12400 | 12390 | 12400 | 12390 | 331 |
| 601 | 20230531 | 112600 | 10807092070 | 12400 | 12390 | 12400 | 12390 | 186 |
| 602 | 20230531 | 112500 | 10804785680 | 12400 | 12380 | 12400 | 12380 | 1075 |
| 603 | 20230531 | 112400 | 10791463240 | 12390 | 12400 | 12400 | 12380 | 247 |
| 604 | 20230531 | 112300 | 10788403400 | 12380 | 12370 | 12390 | 12370 | 825 |
| 605 | 20230531 | 112200 | 10778192720 | 12370 | 12380 | 12390 | 12360 | 3131 |
| 606 | 20230531 | 112100 | 10739465200 | 12380 | 12380 | 12390 | 12380 | 995 |
| 607 | 20230531 | 112000 | 10727146930 | 12380 | 12390 | 12390 | 12370 | 4300 |
| 608 | 20230531 | 111900 | 10673922470 | 12400 | 12400 | 12400 | 12390 | 927 |
| 609 | 20230531 | 111800 | 10662435880 | 12400 | 12390 | 12400 | 12390 | 450 |
| 610 | 20230531 | 111700 | 10656859940 | 12390 | 12390 | 12390 | 12380 | 1500 |
| 611 | 20230531 | 111600 | 10638275040 | 12400 | 12400 | 12400 | 12390 | 608 |
| 612 | 20230531 | 111500 | 10630741290 | 12390 | 12400 | 12410 | 12390 | 865 |
| 613 | 20230531 | 111400 | 10620015310 | 12400 | 12400 | 12410 | 12390 | 1864 |
| 614 | 20230531 | 111300 | 10596906990 | 12400 | 12390 | 12400 | 12390 | 2072 |
| 615 | 20230531 | 111200 | 10571226520 | 12400 | 12400 | 12410 | 12390 | 7700 |
| 616 | 20230531 | 111100 | 10475757410 | 12400 | 12420 | 12430 | 12400 | 15190 |
| 617 | 20230531 | 111000 | 10287191680 | 12420 | 12440 | 12450 | 12420 | 4994 |
| 618 | 20230531 | 110900 | 10225092680 | 12440 | 12460 | 12460 | 12440 | 904 |
| 619 | 20230531 | 110800 | 10213842660 | 12450 | 12460 | 12460 | 12450 | 312 |
| 620 | 20230531 | 110700 | 10209956700 | 12460 | 12440 | 12470 | 12430 | 1538 |
| 621 | 20230531 | 110600 | 10190811380 | 12430 | 12550 | 12550 | 12430 | 13724 |
| 622 | 20230531 | 110500 | 10019804700 | 12550 | 12430 | 12550 | 12430 | 35723 |
| 623 | 20230531 | 110400 | 9572768750 | 12430 | 12440 | 12440 | 12430 | 888 |
| 624 | 20230531 | 110300 | 9561729150 | 12440 | 12430 | 12440 | 12430 | 135 |
| 625 | 20230531 | 110200 | 9560050100 | 12430 | 12440 | 12440 | 12430 | 5123 |
| 626 | 20230531 | 110100 | 9496352960 | 12440 | 12450 | 12450 | 12440 | 1887 |
| 627 | 20230531 | 110000 | 9472860330 | 12450 | 12470 | 12470 | 12450 | 327 |
| 628 | 20230531 | 105900 | 9468788080 | 12470 | 12460 | 12470 | 12440 | 768 |
| 629 | 20230531 | 105800 | 9459226760 | 12460 | 12460 | 12460 | 12440 | 2186 |
| 630 | 20230531 | 105700 | 9432014270 | 12460 | 12470 | 12470 | 12460 | 344 |
| 631 | 20230531 | 105600 | 9427726360 | 12450 | 12490 | 12490 | 12450 | 2690 |
| 632 | 20230531 | 105500 | 9394207640 | 12490 | 12490 | 12500 | 12480 | 1771 |
| 633 | 20230531 | 105400 | 9372092130 | 12490 | 12500 | 12500 | 12490 | 345 |
| 634 | 20230531 | 105300 | 9367782450 | 12500 | 12500 | 12500 | 12490 | 146 |
| 635 | 20230531 | 105200 | 9365957750 | 12500 | 12470 | 12520 | 12470 | 17827 |
| 636 | 20230531 | 105100 | 9143191590 | 12470 | 12460 | 12470 | 12460 | 1294 |
| 637 | 20230531 | 105000 | 9127064600 | 12450 | 12450 | 12460 | 12450 | 389 |
| 638 | 20230531 | 104900 | 9122221500 | 12450 | 12450 | 12460 | 12450 | 364 |
| 639 | 20230531 | 104800 | 9117688600 | 12460 | 12450 | 12460 | 12440 | 839 |
| 640 | 20230531 | 104700 | 9107242530 | 12450 | 12440 | 12450 | 12440 | 93 |
| 641 | 20230531 | 104600 | 9106084930 | 12450 | 12440 | 12450 | 12440 | 594 |
| 642 | 20230531 | 104500 | 9098694540 | 12440 | 12450 | 12450 | 12440 | 484 |
| 643 | 20230531 | 104400 | 9092673130 | 12450 | 12450 | 12460 | 12450 | 2370 |
| 644 | 20230531 | 104300 | 9063165360 | 12450 | 12460 | 12460 | 12450 | 824 |
| 645 | 20230531 | 104200 | 9052902380 | 12460 | 12470 | 12470 | 12450 | 452 |
| 646 | 20230531 | 104100 | 9047273550 | 12460 | 12480 | 12480 | 12450 | 1066 |
| 647 | 20230531 | 104000 | 9033988080 | 12470 | 12480 | 12480 | 12450 | 1491 |
| 648 | 20230531 | 103900 | 9015408580 | 12480 | 12470 | 12480 | 12470 | 380 |
| 649 | 20230531 | 103800 | 9010667570 | 12480 | 12470 | 12490 | 12470 | 519 |
| 650 | 20230531 | 103700 | 9004191790 | 12470 | 12480 | 12490 | 12470 | 2117 |
| 651 | 20230531 | 103600 | 8977772100 | 12480 | 12450 | 12480 | 12450 | 6060 |
| 652 | 20230531 | 103500 | 8902306290 | 12450 | 12440 | 12450 | 12440 | 1557 |
| 653 | 20230531 | 103400 | 8882935310 | 12440 | 12450 | 12450 | 12440 | 864 |
| 654 | 20230531 | 103300 | 8872179020 | 12450 | 12460 | 12460 | 12450 | 867 |
| 655 | 20230531 | 103200 | 8861383740 | 12450 | 12460 | 12460 | 12450 | 294 |
| 656 | 20230531 | 103100 | 8857722050 | 12450 | 12430 | 12450 | 12430 | 1679 |
| 657 | 20230531 | 103000 | 8836835790 | 12430 | 12440 | 12440 | 12430 | 3002 |
| 658 | 20230531 | 102900 | 8799514750 | 12440 | 12460 | 12460 | 12430 | 1666 |
| 659 | 20230531 | 102800 | 8778784780 | 12450 | 12480 | 12480 | 12450 | 5199 |
| 660 | 20230531 | 102700 | 8713969610 | 12480 | 12460 | 12490 | 12460 | 2656 |
| 661 | 20230531 | 102600 | 8680809210 | 12460 | 12490 | 12500 | 12430 | 9308 |
| 662 | 20230531 | 102500 | 8564819800 | 12500 | 12500 | 12510 | 12500 | 4461 |
| 663 | 20230531 | 102400 | 8509053330 | 12500 | 12470 | 12500 | 12440 | 14650 |
| 664 | 20230531 | 102300 | 8326255960 | 12480 | 12450 | 12480 | 12450 | 3196 |
| 665 | 20230531 | 102200 | 8286419550 | 12440 | 12470 | 12470 | 12440 | 4925 |
| 666 | 20230531 | 102100 | 8225066520 | 12480 | 12490 | 12490 | 12480 | 1384 |
| 667 | 20230531 | 102000 | 8207787950 | 12490 | 12470 | 12490 | 12470 | 3496 |
| 668 | 20230531 | 101900 | 8164153970 | 12470 | 12470 | 12470 | 12460 | 1484 |
| 669 | 20230531 | 101800 | 8145654570 | 12470 | 12450 | 12470 | 12450 | 922 |
| 670 | 20230531 | 101700 | 8134160310 | 12450 | 12440 | 12460 | 12440 | 2241 |
| 671 | 20230531 | 101600 | 8106268200 | 12440 | 12450 | 12460 | 12440 | 1937 |
| 672 | 20230531 | 101500 | 8082148570 | 12460 | 12470 | 12470 | 12440 | 6124 |
| 673 | 20230531 | 101400 | 8005859280 | 12470 | 12480 | 12480 | 12460 | 2037 |
| 674 | 20230531 | 101300 | 7980457180 | 12470 | 12470 | 12480 | 12460 | 2181 |
| 675 | 20230531 | 101200 | 7953249910 | 12470 | 12500 | 12500 | 12470 | 3546 |
| 676 | 20230531 | 101100 | 7908990300 | 12500 | 12490 | 12500 | 12490 | 2238 |
| 677 | 20230531 | 101000 | 7881019180 | 12490 | 12490 | 12500 | 12480 | 3655 |
| 678 | 20230531 | 100900 | 7835366390 | 12500 | 12500 | 12500 | 12490 | 1148 |
| 679 | 20230531 | 100800 | 7821024480 | 12500 | 12490 | 12500 | 12490 | 3113 |
| 680 | 20230531 | 100700 | 7782138650 | 12490 | 12500 | 12510 | 12470 | 7074 |
| 681 | 20230531 | 100600 | 7693822400 | 12500 | 12510 | 12510 | 12480 | 7133 |
| 682 | 20230531 | 100500 | 7604715510 | 12510 | 12520 | 12530 | 12510 | 6979 |
| 683 | 20230531 | 100400 | 7517347900 | 12510 | 12460 | 12520 | 12460 | 12025 |
| 684 | 20230531 | 100300 | 7367160120 | 12460 | 12450 | 12470 | 12420 | 12441 |
| 685 | 20230531 | 100200 | 7212204900 | 12450 | 12450 | 12460 | 12420 | 7307 |
| 686 | 20230531 | 100100 | 7121258420 | 12450 | 12450 | 12450 | 12430 | 2755 |
| 687 | 20230531 | 100000 | 7086975080 | 12450 | 12430 | 12450 | 12420 | 2907 |
| 688 | 20230531 | 095900 | 7050810660 | 12420 | 12410 | 12430 | 12400 | 967 |
| 689 | 20230531 | 095800 | 7038800970 | 12420 | 12440 | 12450 | 12420 | 2118 |
| 690 | 20230531 | 095700 | 7012476810 | 12450 | 12410 | 12460 | 12410 | 20340 |
| 691 | 20230531 | 095600 | 6759692990 | 12410 | 12410 | 12410 | 12390 | 4433 |
| 692 | 20230531 | 095500 | 6704722150 | 12420 | 12410 | 12420 | 12400 | 3110 |
| 693 | 20230531 | 095400 | 6666142590 | 12410 | 12410 | 12430 | 12400 | 8164 |
| 694 | 20230531 | 095300 | 6564816600 | 12410 | 12410 | 12410 | 12410 | 985 |
| 695 | 20230531 | 095200 | 6552592750 | 12410 | 12390 | 12410 | 12380 | 2850 |
| 696 | 20230531 | 095100 | 6517251400 | 12380 | 12410 | 12410 | 12380 | 6152 |
| 697 | 20230531 | 095000 | 6441014410 | 12410 | 12430 | 12440 | 12400 | 4595 |
| 698 | 20230531 | 094900 | 6383977790 | 12440 | 12410 | 12440 | 12410 | 6788 |
| 699 | 20230531 | 094800 | 6299597500 | 12410 | 12360 | 12440 | 12340 | 11934 |
| 700 | 20230531 | 094700 | 6151638450 | 12360 | 12360 | 12360 | 12340 | 4500 |
| 701 | 20230531 | 094600 | 6096073480 | 12350 | 12370 | 12370 | 12350 | 1942 |
| 702 | 20230531 | 094500 | 6072059880 | 12370 | 12320 | 12380 | 12300 | 13431 |
| 703 | 20230531 | 094400 | 5906335720 | 12310 | 12300 | 12320 | 12300 | 688 |
| 704 | 20230531 | 094300 | 5897867370 | 12300 | 12310 | 12320 | 12300 | 1199 |
| 705 | 20230531 | 094200 | 5883106300 | 12310 | 12340 | 12340 | 12310 | 1332 |
| 706 | 20230531 | 094100 | 5866696800 | 12330 | 12310 | 12340 | 12310 | 4195 |
| 707 | 20230531 | 094000 | 5815027430 | 12300 | 12300 | 12310 | 12300 | 1008 |
| 708 | 20230531 | 093900 | 5802624870 | 12300 | 12300 | 12300 | 12290 | 2502 |
| 709 | 20230531 | 093800 | 5771852270 | 12310 | 12280 | 12310 | 12280 | 5368 |
| 710 | 20230531 | 093700 | 5705859280 | 12280 | 12290 | 12300 | 12260 | 2621 |
| 711 | 20230531 | 093600 | 5673680860 | 12290 | 12310 | 12310 | 12290 | 1126 |
| 712 | 20230531 | 093500 | 5659830820 | 12300 | 12320 | 12320 | 12290 | 2378 |
| 713 | 20230531 | 093400 | 5630561670 | 12320 | 12310 | 12320 | 12310 | 622 |
| 714 | 20230531 | 093300 | 5622902410 | 12310 | 12290 | 12320 | 12290 | 1306 |
| 715 | 20230531 | 093200 | 5606841200 | 12290 | 12290 | 12290 | 12280 | 1707 |
| 716 | 20230531 | 093100 | 5585865870 | 12280 | 12300 | 12300 | 12280 | 2894 |
| 717 | 20230531 | 093000 | 5550298990 | 12300 | 12250 | 12300 | 12250 | 3043 |
| 718 | 20230531 | 092900 | 5512980130 | 12250 | 12250 | 12270 | 12240 | 2271 |
| 719 | 20230531 | 092800 | 5485166230 | 12250 | 12240 | 12250 | 12230 | 3448 |
| 720 | 20230531 | 092700 | 5442953570 | 12250 | 12250 | 12260 | 12230 | 4209 |
| 721 | 20230531 | 092600 | 5391438950 | 12250 | 12260 | 12270 | 12220 | 6620 |
| 722 | 20230531 | 092500 | 5310392640 | 12250 | 12280 | 12290 | 12250 | 4471 |
| 723 | 20230531 | 092400 | 5255569210 | 12280 | 12300 | 12300 | 12270 | 8930 |
| 724 | 20230531 | 092300 | 5145876270 | 12300 | 12280 | 12310 | 12270 | 4235 |
| 725 | 20230531 | 092200 | 5093869160 | 12280 | 12270 | 12290 | 12270 | 2650 |
| 726 | 20230531 | 092100 | 5061342250 | 12270 | 12260 | 12270 | 12210 | 27981 |
| 727 | 20230531 | 092000 | 4719036510 | 12270 | 12300 | 12300 | 12250 | 11085 |
| 728 | 20230531 | 091900 | 4582995850 | 12300 | 12310 | 12310 | 12300 | 3619 |
| 729 | 20230531 | 091800 | 4538475680 | 12310 | 12300 | 12310 | 12290 | 6308 |
| 730 | 20230531 | 091700 | 4460893580 | 12300 | 12310 | 12320 | 12300 | 15600 |
| 731 | 20230531 | 091600 | 4268964450 | 12310 | 12340 | 12340 | 12310 | 9993 |
| 732 | 20230531 | 091500 | 4145820500 | 12340 | 12350 | 12350 | 12330 | 6826 |
| 733 | 20230531 | 091400 | 4061588870 | 12340 | 12330 | 12350 | 12320 | 4715 |
| 734 | 20230531 | 091300 | 4003416450 | 12330 | 12320 | 12360 | 12310 | 8092 |
| 735 | 20230531 | 091200 | 3903689760 | 12320 | 12340 | 12340 | 12310 | 11423 |
| 736 | 20230531 | 091100 | 3762856630 | 12330 | 12340 | 12350 | 12330 | 9506 |
| 737 | 20230531 | 091000 | 3645588330 | 12340 | 12380 | 12400 | 12340 | 16384 |
| 738 | 20230531 | 090900 | 3442987690 | 12390 | 12470 | 12470 | 12380 | 14554 |
| 739 | 20230531 | 090800 | 3262057800 | 12470 | 12380 | 12480 | 12380 | 16939 |
| 740 | 20230531 | 090700 | 3051558580 | 12380 | 12380 | 12400 | 12370 | 9634 |
| 741 | 20230531 | 090600 | 2932302520 | 12380 | 12350 | 12390 | 12350 | 6293 |
| 742 | 20230531 | 090500 | 2854453230 | 12360 | 12360 | 12370 | 12320 | 13864 |
| 743 | 20230531 | 090400 | 2683274000 | 12360 | 12430 | 12440 | 12350 | 28205 |
| 744 | 20230531 | 090300 | 2333412780 | 12430 | 12440 | 12450 | 12420 | 12041 |
| 745 | 20230531 | 090200 | 2183668580 | 12450 | 12450 | 12550 | 12440 | 36114 |
| 746 | 20230531 | 090100 | 1733244030 | 12470 | 12550 | 12570 | 12450 | 46544 |
| 747 | 20230531 | 090000 | 1150809810 | 12560 | 12620 | 12630 | 12520 | 91283 |