34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 3 | 20231214 | 192600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20231214 | 192500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20231214 | 192400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20231214 | 192300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20231214 | 192200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20231214 | 192100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20231214 | 192000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20231214 | 191900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20231214 | 191800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20231214 | 191700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20231214 | 191600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20231214 | 191500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20231214 | 191400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20231214 | 191300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20231214 | 191200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20231214 | 191100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20231214 | 191000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20231214 | 190900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20231214 | 190800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20231214 | 190700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20231214 | 190600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20231214 | 190500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20231214 | 190400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20231214 | 190300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20231214 | 190200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20231214 | 190100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20231214 | 190000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20231214 | 185900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20231214 | 185800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20231214 | 185700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 33 | 20231214 | 185600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20231214 | 185500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20231214 | 185400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20231214 | 185300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20231214 | 185200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20231214 | 185100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20231214 | 185000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20231214 | 184900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20231214 | 184800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20231214 | 184700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20231214 | 184600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20231214 | 184500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20231214 | 184400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20231214 | 184300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20231214 | 184200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20231214 | 184100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20231214 | 184000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20231214 | 183900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20231214 | 183800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20231214 | 183700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20231214 | 183600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20231214 | 183500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20231214 | 183400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20231214 | 183300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20231214 | 183200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20231214 | 183100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20231214 | 183000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20231214 | 182900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20231214 | 182800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20231214 | 182700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 63 | 20231214 | 182600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20231214 | 182500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20231214 | 182400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20231214 | 182300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20231214 | 182200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20231214 | 182100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20231214 | 182000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20231214 | 181900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20231214 | 181800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20231214 | 181700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20231214 | 181600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20231214 | 181500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20231214 | 181400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20231214 | 181300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20231214 | 181200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20231214 | 181100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20231214 | 181000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20231214 | 180900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20231214 | 180800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20231214 | 180700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20231214 | 180600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20231214 | 180500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20231214 | 180400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20231214 | 180300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20231214 | 180200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20231214 | 180100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20231214 | 180000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20231214 | 175900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20231214 | 175800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20231214 | 175700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 93 | 20231214 | 175600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20231214 | 175500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20231214 | 175400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20231214 | 175300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20231214 | 175200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20231214 | 175100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20231214 | 175000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20231214 | 174900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20231214 | 174800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20231214 | 174700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20231214 | 174600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20231214 | 174500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20231214 | 174400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20231214 | 174300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20231214 | 174200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20231214 | 174100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20231214 | 174000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20231214 | 173900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20231214 | 173800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20231214 | 173700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20231214 | 173600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20231214 | 173500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20231214 | 173400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20231214 | 173300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20231214 | 173200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20231214 | 173100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20231214 | 173000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20231214 | 172900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20231214 | 172800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20231214 | 172700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 123 | 20231214 | 172600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20231214 | 172500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20231214 | 172400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20231214 | 172300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20231214 | 172200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20231214 | 172100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20231214 | 172000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20231214 | 171900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20231214 | 171800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20231214 | 171700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20231214 | 171600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20231214 | 171500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20231214 | 171400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20231214 | 171300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20231214 | 171200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20231214 | 171100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20231214 | 171000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20231214 | 170900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20231214 | 170800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20231214 | 170700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20231214 | 170600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20231214 | 170500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20231214 | 170400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20231214 | 170300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20231214 | 170200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20231214 | 170100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20231214 | 170000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20231214 | 165900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20231214 | 165800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20231214 | 165700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 153 | 20231214 | 165600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20231214 | 165500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20231214 | 165400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20231214 | 165300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20231214 | 165200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20231214 | 165100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20231214 | 165000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20231214 | 164900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20231214 | 164800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20231214 | 164700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20231214 | 164600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20231214 | 164500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20231214 | 164400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20231214 | 164300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20231214 | 164200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20231214 | 164100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20231214 | 164000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20231214 | 163900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20231214 | 163800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20231214 | 163700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20231214 | 163600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20231214 | 163500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20231214 | 163400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20231214 | 163300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20231214 | 163200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20231214 | 163100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20231214 | 163000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20231214 | 162900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20231214 | 162800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20231214 | 162700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 183 | 20231214 | 162600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20231214 | 162500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20231214 | 162400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20231214 | 162300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20231214 | 162200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20231214 | 162100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20231214 | 162000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20231214 | 161900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20231214 | 161800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20231214 | 161700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20231214 | 161600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20231214 | 161500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20231214 | 161400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20231214 | 161300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20231214 | 161200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20231214 | 161100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20231214 | 161000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20231214 | 160900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20231214 | 160800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20231214 | 160700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20231214 | 160600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20231214 | 160500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20231214 | 160400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20231214 | 160300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20231214 | 160200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20231214 | 160100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20231214 | 160000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20231214 | 155900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20231214 | 155800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20231214 | 155700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 213 | 20231214 | 155600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20231214 | 155500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20231214 | 155400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20231214 | 155300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20231214 | 155200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20231214 | 155100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20231214 | 155000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20231214 | 154900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20231214 | 154800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20231214 | 154700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20231214 | 154600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20231214 | 154500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20231214 | 154400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20231214 | 154300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20231214 | 154200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20231214 | 154100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20231214 | 154000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20231214 | 153900 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20231214 | 153800 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20231214 | 153700 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20231214 | 153600 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20231214 | 153500 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20231214 | 153400 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20231214 | 153300 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20231214 | 153200 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20231214 | 153100 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20231214 | 153000 | 49519469400 | 56000 | 56000 | 56000 | 56000 | 233667 |
| 240 | 20231214 | 152900 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20231214 | 152800 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20231214 | 152700 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 243 | 20231214 | 152600 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20231214 | 152500 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20231214 | 152400 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20231214 | 152300 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20231214 | 152200 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20231214 | 152100 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20231214 | 152000 | 36434117400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20231214 | 151900 | 36434117400 | 56200 | 56100 | 56300 | 56100 | 5276 |
| 251 | 20231214 | 151800 | 36137604400 | 56200 | 56200 | 56200 | 56100 | 1091 |
| 252 | 20231214 | 151700 | 36076358100 | 56100 | 56200 | 56200 | 56100 | 256 |
| 253 | 20231214 | 151600 | 36061986700 | 56200 | 56200 | 56300 | 56100 | 1163 |
| 254 | 20231214 | 151500 | 35996650800 | 56300 | 56100 | 56300 | 56100 | 690 |
| 255 | 20231214 | 151400 | 35957896700 | 56200 | 56200 | 56200 | 56100 | 896 |
| 256 | 20231214 | 151300 | 35907556400 | 56100 | 56200 | 56200 | 56100 | 441 |
| 257 | 20231214 | 151200 | 35882787900 | 56100 | 56200 | 56200 | 56100 | 691 |
| 258 | 20231214 | 151100 | 35843966400 | 56100 | 56200 | 56300 | 56100 | 528 |
| 259 | 20231214 | 151000 | 35814298000 | 56200 | 56300 | 56300 | 56100 | 11057 |
| 260 | 20231214 | 150900 | 35193513300 | 56300 | 56300 | 56300 | 56200 | 2084 |
| 261 | 20231214 | 150800 | 35076238700 | 56300 | 56300 | 56300 | 56200 | 689 |
| 262 | 20231214 | 150700 | 35037465700 | 56300 | 56300 | 56300 | 56200 | 379 |
| 263 | 20231214 | 150600 | 35016138100 | 56200 | 56200 | 56300 | 56200 | 973 |
| 264 | 20231214 | 150500 | 34961402900 | 56300 | 56200 | 56300 | 56200 | 591 |
| 265 | 20231214 | 150400 | 34928182300 | 56300 | 56200 | 56300 | 56200 | 1466 |
| 266 | 20231214 | 150300 | 34845782200 | 56200 | 56300 | 56400 | 56200 | 7731 |
| 267 | 20231214 | 150200 | 34410920100 | 56400 | 56300 | 56400 | 56200 | 991 |
| 268 | 20231214 | 150100 | 34355148800 | 56200 | 56400 | 56400 | 56200 | 1895 |
| 269 | 20231214 | 150000 | 34248459800 | 56300 | 56300 | 56400 | 56300 | 4140 |
| 270 | 20231214 | 145900 | 34015372000 | 56300 | 56300 | 56400 | 56300 | 797 |
| 271 | 20231214 | 145800 | 33970474400 | 56300 | 56300 | 56400 | 56300 | 1188 |
| 272 | 20231214 | 145700 | 33903557800 | 56300 | 56300 | 56400 | 56300 | 498 |
| 273 | 20231214 | 145600 | 33875516300 | 56400 | 56400 | 56400 | 56300 | 469 |
| 274 | 20231214 | 145500 | 33849106100 | 56300 | 56300 | 56400 | 56300 | 292 |
| 275 | 20231214 | 145400 | 33832658800 | 56400 | 56500 | 56500 | 56300 | 1660 |
| 276 | 20231214 | 145300 | 33739094800 | 56400 | 56400 | 56500 | 56400 | 270 |
| 277 | 20231214 | 145200 | 33723858900 | 56400 | 56500 | 56500 | 56400 | 4138 |
| 278 | 20231214 | 145100 | 33490081900 | 56600 | 56500 | 56600 | 56500 | 3435 |
| 279 | 20231214 | 145000 | 33295994500 | 56500 | 56600 | 56600 | 56500 | 554 |
| 280 | 20231214 | 144900 | 33264654100 | 56500 | 56600 | 56600 | 56500 | 813 |
| 281 | 20231214 | 144800 | 33218690700 | 56600 | 56600 | 56600 | 56500 | 386 |
| 282 | 20231214 | 144700 | 33196862900 | 56500 | 56600 | 56600 | 56500 | 601 |
| 283 | 20231214 | 144600 | 33162860100 | 56500 | 56400 | 56600 | 56400 | 2369 |
| 284 | 20231214 | 144500 | 33028987600 | 56400 | 56500 | 56500 | 56400 | 514 |
| 285 | 20231214 | 144400 | 32999962900 | 56400 | 56500 | 56500 | 56400 | 1176 |
| 286 | 20231214 | 144300 | 32933544100 | 56500 | 56400 | 56500 | 56400 | 601 |
| 287 | 20231214 | 144200 | 32899614000 | 56400 | 56400 | 56500 | 56300 | 6874 |
| 288 | 20231214 | 144100 | 32511917500 | 56300 | 56300 | 56400 | 56300 | 648 |
| 289 | 20231214 | 144000 | 32475403300 | 56400 | 56400 | 56400 | 56300 | 846 |
| 290 | 20231214 | 143900 | 32427764000 | 56300 | 56400 | 56400 | 56300 | 1507 |
| 291 | 20231214 | 143800 | 32342889800 | 56400 | 56400 | 56400 | 56300 | 520 |
| 292 | 20231214 | 143700 | 32313602800 | 56400 | 56300 | 56400 | 56300 | 348 |
| 293 | 20231214 | 143600 | 32293994800 | 56300 | 56400 | 56400 | 56300 | 319 |
| 294 | 20231214 | 143500 | 32276026000 | 56400 | 56400 | 56400 | 56300 | 1435 |
| 295 | 20231214 | 143400 | 32195115700 | 56300 | 56300 | 56400 | 56300 | 1477 |
| 296 | 20231214 | 143300 | 32111951400 | 56400 | 56400 | 56400 | 56300 | 1086 |
| 297 | 20231214 | 143200 | 32050796000 | 56300 | 56300 | 56400 | 56300 | 1200 |
| 298 | 20231214 | 143100 | 31983203100 | 56300 | 56400 | 56400 | 56300 | 1022 |
| 299 | 20231214 | 143000 | 31925631500 | 56400 | 56300 | 56400 | 56200 | 1236 |
| 300 | 20231214 | 142900 | 31856068500 | 56300 | 56300 | 56300 | 56200 | 747 |
| 301 | 20231214 | 142800 | 31814042900 | 56300 | 56300 | 56400 | 56200 | 610 |
| 302 | 20231214 | 142700 | 31779720100 | 56400 | 56300 | 56400 | 56200 | 1737 |
| 303 | 20231214 | 142600 | 31681871500 | 56300 | 56400 | 56400 | 56300 | 296 |
| 304 | 20231214 | 142500 | 31665195200 | 56400 | 56200 | 56400 | 56200 | 604 |
| 305 | 20231214 | 142400 | 31631212200 | 56300 | 56300 | 56400 | 56200 | 632 |
| 306 | 20231214 | 142300 | 31595644100 | 56300 | 56300 | 56400 | 56300 | 1080 |
| 307 | 20231214 | 142200 | 31534827000 | 56300 | 56300 | 56400 | 56300 | 210 |
| 308 | 20231214 | 142100 | 31522995900 | 56400 | 56200 | 56400 | 56200 | 2112 |
| 309 | 20231214 | 142000 | 31404193900 | 56300 | 56200 | 56300 | 56200 | 267 |
| 310 | 20231214 | 141900 | 31389177200 | 56200 | 56300 | 56300 | 56200 | 1287 |
| 311 | 20231214 | 141800 | 31316738200 | 56200 | 56300 | 56300 | 56200 | 807 |
| 312 | 20231214 | 141700 | 31271312400 | 56200 | 56300 | 56300 | 56200 | 633 |
| 313 | 20231214 | 141600 | 31235682600 | 56300 | 56100 | 56300 | 56100 | 1404 |
| 314 | 20231214 | 141500 | 31156742700 | 56100 | 56200 | 56300 | 56100 | 1007 |
| 315 | 20231214 | 141400 | 31100149500 | 56200 | 56200 | 56300 | 56100 | 2880 |
| 316 | 20231214 | 141300 | 30938291000 | 56300 | 56300 | 56300 | 56200 | 764 |
| 317 | 20231214 | 141200 | 30895319600 | 56200 | 56200 | 56300 | 56100 | 2102 |
| 318 | 20231214 | 141100 | 30777120100 | 56100 | 56200 | 56300 | 56100 | 6280 |
| 319 | 20231214 | 141000 | 30424246700 | 56300 | 56400 | 56400 | 56200 | 301 |
| 320 | 20231214 | 140900 | 30407314800 | 56300 | 56300 | 56400 | 56200 | 1341 |
| 321 | 20231214 | 140800 | 30331836500 | 56300 | 56300 | 56400 | 56200 | 8885 |
| 322 | 20231214 | 140700 | 29831834000 | 56300 | 56400 | 56500 | 56300 | 6961 |
| 323 | 20231214 | 140600 | 29439235700 | 56500 | 56400 | 56500 | 56400 | 251 |
| 324 | 20231214 | 140500 | 29425065800 | 56500 | 56400 | 56500 | 56400 | 317 |
| 325 | 20231214 | 140400 | 29407165400 | 56500 | 56500 | 56500 | 56400 | 421 |
| 326 | 20231214 | 140300 | 29383388100 | 56400 | 56400 | 56500 | 56400 | 777 |
| 327 | 20231214 | 140200 | 29339515900 | 56500 | 56500 | 56500 | 56400 | 238 |
| 328 | 20231214 | 140100 | 29326076000 | 56500 | 56500 | 56600 | 56400 | 740 |
| 329 | 20231214 | 140000 | 29284278600 | 56600 | 56600 | 56600 | 56400 | 767 |
| 330 | 20231214 | 135900 | 29240915600 | 56500 | 56400 | 56600 | 56400 | 165 |
| 331 | 20231214 | 135800 | 29231596100 | 56400 | 56400 | 56600 | 56400 | 513 |
| 332 | 20231214 | 135700 | 29202656100 | 56600 | 56500 | 56600 | 56400 | 829 |
| 333 | 20231214 | 135600 | 29155855400 | 56500 | 56500 | 56500 | 56400 | 1175 |
| 334 | 20231214 | 135500 | 29089534400 | 56500 | 56400 | 56500 | 56400 | 622 |
| 335 | 20231214 | 135400 | 29054426800 | 56400 | 56500 | 56600 | 56400 | 311 |
| 336 | 20231214 | 135300 | 29036844700 | 56400 | 56400 | 56600 | 56400 | 294 |
| 337 | 20231214 | 135200 | 29020231300 | 56500 | 56400 | 56500 | 56400 | 1294 |
| 338 | 20231214 | 135100 | 28947173200 | 56500 | 56500 | 56500 | 56400 | 979 |
| 339 | 20231214 | 135000 | 28891898400 | 56400 | 56400 | 56500 | 56400 | 343 |
| 340 | 20231214 | 134900 | 28872535100 | 56400 | 56500 | 56500 | 56400 | 278 |
| 341 | 20231214 | 134800 | 28856837700 | 56400 | 56500 | 56600 | 56400 | 223 |
| 342 | 20231214 | 134700 | 28844238900 | 56500 | 56600 | 56600 | 56400 | 1741 |
| 343 | 20231214 | 134600 | 28745876100 | 56500 | 56600 | 56600 | 56500 | 1555 |
| 344 | 20231214 | 134500 | 28657966300 | 56500 | 56600 | 56600 | 56500 | 771 |
| 345 | 20231214 | 134400 | 28614373500 | 56500 | 56600 | 56600 | 56500 | 514 |
| 346 | 20231214 | 134300 | 28585315800 | 56500 | 56500 | 56600 | 56500 | 325 |
| 347 | 20231214 | 134200 | 28566938100 | 56500 | 56600 | 56700 | 56500 | 904 |
| 348 | 20231214 | 134100 | 28515786800 | 56700 | 56600 | 56700 | 56600 | 2117 |
| 349 | 20231214 | 134000 | 28395950200 | 56600 | 56700 | 56700 | 56600 | 360 |
| 350 | 20231214 | 133900 | 28375543800 | 56600 | 56600 | 56700 | 56600 | 4145 |
| 351 | 20231214 | 133800 | 28140538500 | 56700 | 56700 | 56700 | 56600 | 1401 |
| 352 | 20231214 | 133700 | 28061129400 | 56700 | 56700 | 56700 | 56600 | 2012 |
| 353 | 20231214 | 133600 | 27947064300 | 56600 | 56600 | 56700 | 56600 | 817 |
| 354 | 20231214 | 133500 | 27900750100 | 56600 | 56700 | 56700 | 56600 | 588 |
| 355 | 20231214 | 133400 | 27867423400 | 56700 | 56600 | 56700 | 56500 | 2035 |
| 356 | 20231214 | 133300 | 27752241100 | 56600 | 56600 | 56600 | 56500 | 2386 |
| 357 | 20231214 | 133200 | 27617199100 | 56600 | 56600 | 56600 | 56500 | 291 |
| 358 | 20231214 | 133100 | 27600748300 | 56500 | 56500 | 56600 | 56500 | 188 |
| 359 | 20231214 | 133000 | 27590122100 | 56500 | 56600 | 56600 | 56500 | 895 |
| 360 | 20231214 | 132900 | 27539509600 | 56500 | 56600 | 56600 | 56500 | 211 |
| 361 | 20231214 | 132800 | 27527581000 | 56600 | 56600 | 56600 | 56500 | 284 |
| 362 | 20231214 | 132700 | 27511522700 | 56500 | 56500 | 56600 | 56500 | 423 |
| 363 | 20231214 | 132600 | 27487582700 | 56500 | 56600 | 56600 | 56500 | 759 |
| 364 | 20231214 | 132500 | 27444689200 | 56600 | 56600 | 56600 | 56500 | 449 |
| 365 | 20231214 | 132400 | 27419301900 | 56500 | 56600 | 56600 | 56500 | 783 |
| 366 | 20231214 | 132300 | 27374986400 | 56600 | 56600 | 56600 | 56500 | 345 |
| 367 | 20231214 | 132200 | 27355466100 | 56600 | 56600 | 56700 | 56600 | 806 |
| 368 | 20231214 | 132100 | 27309838100 | 56600 | 56700 | 56700 | 56600 | 465 |
| 369 | 20231214 | 132000 | 27283473600 | 56700 | 56600 | 56700 | 56600 | 441 |
| 370 | 20231214 | 131900 | 27258503800 | 56500 | 56600 | 56600 | 56500 | 580 |
| 371 | 20231214 | 131800 | 27225682100 | 56600 | 56700 | 56700 | 56500 | 2341 |
| 372 | 20231214 | 131700 | 27093183900 | 56700 | 56600 | 56700 | 56600 | 423 |
| 373 | 20231214 | 131600 | 27069241500 | 56600 | 56500 | 56700 | 56500 | 1873 |
| 374 | 20231214 | 131500 | 26963220300 | 56500 | 56500 | 56600 | 56400 | 7952 |
| 375 | 20231214 | 131400 | 26513921900 | 56500 | 56300 | 56500 | 56300 | 214 |
| 376 | 20231214 | 131300 | 26501843300 | 56300 | 56300 | 56400 | 56300 | 244 |
| 377 | 20231214 | 131200 | 26488084400 | 56300 | 56500 | 56500 | 56300 | 1950 |
| 378 | 20231214 | 131100 | 26378094800 | 56400 | 56500 | 56500 | 56400 | 311 |
| 379 | 20231214 | 131000 | 26360538700 | 56400 | 56500 | 56500 | 56400 | 307 |
| 380 | 20231214 | 130900 | 26343223600 | 56400 | 56400 | 56500 | 56400 | 735 |
| 381 | 20231214 | 130800 | 26301727900 | 56400 | 56500 | 56500 | 56400 | 671 |
| 382 | 20231214 | 130700 | 26263832300 | 56400 | 56400 | 56500 | 56400 | 220 |
| 383 | 20231214 | 130600 | 26251419200 | 56400 | 56300 | 56500 | 56300 | 2270 |
| 384 | 20231214 | 130500 | 26123379600 | 56400 | 56300 | 56400 | 56200 | 899 |
| 385 | 20231214 | 130400 | 26072755600 | 56300 | 56300 | 56300 | 56300 | 172 |
| 386 | 20231214 | 130300 | 26063072000 | 56300 | 56200 | 56300 | 56200 | 1340 |
| 387 | 20231214 | 130200 | 25987630800 | 56200 | 56200 | 56300 | 56200 | 333 |
| 388 | 20231214 | 130100 | 25968889500 | 56300 | 56200 | 56300 | 56200 | 301 |
| 389 | 20231214 | 130000 | 25951946200 | 56200 | 56200 | 56300 | 56200 | 503 |
| 390 | 20231214 | 125900 | 25923659500 | 56200 | 56200 | 56200 | 56200 | 1024 |
| 391 | 20231214 | 125800 | 25866110700 | 56100 | 56200 | 56200 | 56100 | 779 |
| 392 | 20231214 | 125700 | 25822331700 | 56200 | 56200 | 56200 | 56200 | 516 |
| 393 | 20231214 | 125600 | 25793332500 | 56300 | 56200 | 56300 | 56200 | 529 |
| 394 | 20231214 | 125500 | 25763600500 | 56200 | 56200 | 56200 | 56200 | 562 |
| 395 | 20231214 | 125400 | 25732016100 | 56200 | 56100 | 56300 | 56100 | 628 |
| 396 | 20231214 | 125300 | 25696701400 | 56100 | 56200 | 56200 | 56100 | 585 |
| 397 | 20231214 | 125200 | 25663873000 | 56200 | 56100 | 56200 | 56100 | 506 |
| 398 | 20231214 | 125100 | 25635481300 | 56100 | 56200 | 56200 | 56100 | 1919 |
| 399 | 20231214 | 125000 | 25527800900 | 56200 | 56200 | 56200 | 56200 | 97 |
| 400 | 20231214 | 124900 | 25522349500 | 56200 | 56200 | 56300 | 56200 | 279 |
| 401 | 20231214 | 124800 | 25506666800 | 56200 | 56200 | 56300 | 56200 | 1062 |
| 402 | 20231214 | 124700 | 25446948400 | 56200 | 56200 | 56300 | 56200 | 858 |
| 403 | 20231214 | 124600 | 25398719800 | 56200 | 56200 | 56200 | 56200 | 23 |
| 404 | 20231214 | 124500 | 25397427200 | 56200 | 56300 | 56300 | 56200 | 353 |
| 405 | 20231214 | 124400 | 25377566400 | 56200 | 56200 | 56300 | 56200 | 34 |
| 406 | 20231214 | 124300 | 25375655300 | 56300 | 56300 | 56300 | 56200 | 868 |
| 407 | 20231214 | 124200 | 25326872400 | 56200 | 56100 | 56300 | 56100 | 2453 |
| 408 | 20231214 | 124100 | 25189006700 | 56100 | 56100 | 56200 | 56100 | 63 |
| 409 | 20231214 | 124000 | 25185469100 | 56100 | 56300 | 56300 | 56100 | 5625 |
| 410 | 20231214 | 123900 | 24869748200 | 56300 | 56200 | 56400 | 56200 | 423 |
| 411 | 20231214 | 123800 | 24845927700 | 56300 | 56400 | 56400 | 56200 | 315 |
| 412 | 20231214 | 123700 | 24828195200 | 56300 | 56300 | 56400 | 56300 | 3256 |
| 413 | 20231214 | 123600 | 24644860800 | 56200 | 56200 | 56300 | 56200 | 304 |
| 414 | 20231214 | 123500 | 24627765700 | 56200 | 56100 | 56200 | 56100 | 2267 |
| 415 | 20231214 | 123400 | 24500451600 | 56100 | 56300 | 56300 | 56100 | 2598 |
| 416 | 20231214 | 123300 | 24354455000 | 56300 | 56200 | 56300 | 56200 | 442 |
| 417 | 20231214 | 123200 | 24329570800 | 56200 | 56300 | 56300 | 56200 | 245 |
| 418 | 20231214 | 123100 | 24315787500 | 56300 | 56200 | 56300 | 56200 | 72 |
| 419 | 20231214 | 123000 | 24311734600 | 56200 | 56300 | 56300 | 56200 | 4284 |
| 420 | 20231214 | 122900 | 24070559200 | 56300 | 56300 | 56300 | 56200 | 2976 |
| 421 | 20231214 | 122800 | 23903037900 | 56400 | 56300 | 56400 | 56300 | 120 |
| 422 | 20231214 | 122700 | 23896270900 | 56300 | 56300 | 56400 | 56300 | 1548 |
| 423 | 20231214 | 122600 | 23809118300 | 56300 | 56300 | 56400 | 56300 | 278 |
| 424 | 20231214 | 122500 | 23793464800 | 56300 | 56300 | 56300 | 56300 | 63 |
| 425 | 20231214 | 122400 | 23789917900 | 56400 | 56300 | 56400 | 56300 | 653 |
| 426 | 20231214 | 122300 | 23753090400 | 56400 | 56400 | 56400 | 56300 | 157 |
| 427 | 20231214 | 122200 | 23744249900 | 56300 | 56400 | 56400 | 56300 | 922 |
| 428 | 20231214 | 122100 | 23692333200 | 56300 | 56400 | 56400 | 56300 | 1097 |
| 429 | 20231214 | 122000 | 23630463200 | 56300 | 56400 | 56400 | 56300 | 60 |
| 430 | 20231214 | 121900 | 23627079300 | 56300 | 56400 | 56400 | 56300 | 2448 |
| 431 | 20231214 | 121800 | 23489025600 | 56300 | 56400 | 56400 | 56300 | 1029 |
| 432 | 20231214 | 121700 | 23431051300 | 56400 | 56300 | 56400 | 56300 | 1438 |
| 433 | 20231214 | 121600 | 23349962500 | 56300 | 56300 | 56400 | 56300 | 434 |
| 434 | 20231214 | 121500 | 23325515300 | 56400 | 56300 | 56400 | 56300 | 477 |
| 435 | 20231214 | 121400 | 23298619000 | 56300 | 56300 | 56300 | 56300 | 463 |
| 436 | 20231214 | 121300 | 23272552100 | 56300 | 56300 | 56400 | 56300 | 1144 |
| 437 | 20231214 | 121200 | 23208144700 | 56300 | 56200 | 56300 | 56200 | 1419 |
| 438 | 20231214 | 121100 | 23128258000 | 56200 | 56300 | 56300 | 56200 | 484 |
| 439 | 20231214 | 121000 | 23101019700 | 56200 | 56300 | 56300 | 56200 | 169 |
| 440 | 20231214 | 120900 | 23091519400 | 56200 | 56300 | 56300 | 56200 | 792 |
| 441 | 20231214 | 120800 | 23046955500 | 56300 | 56300 | 56300 | 56300 | 161 |
| 442 | 20231214 | 120700 | 23037891200 | 56300 | 56400 | 56400 | 56300 | 142 |
| 443 | 20231214 | 120600 | 23029896500 | 56300 | 56300 | 56300 | 56300 | 58 |
| 444 | 20231214 | 120500 | 23026631100 | 56300 | 56300 | 56300 | 56300 | 250 |
| 445 | 20231214 | 120400 | 23012556100 | 56400 | 56400 | 56400 | 56300 | 72 |
| 446 | 20231214 | 120300 | 23008497400 | 56300 | 56400 | 56400 | 56300 | 907 |
| 447 | 20231214 | 120200 | 22957429800 | 56400 | 56200 | 56400 | 56200 | 1150 |
| 448 | 20231214 | 120100 | 22892712400 | 56200 | 56300 | 56300 | 56200 | 346 |
| 449 | 20231214 | 120000 | 22873262100 | 56300 | 56300 | 56400 | 56200 | 893 |
| 450 | 20231214 | 115900 | 22822988200 | 56400 | 56400 | 56400 | 56300 | 2873 |
| 451 | 20231214 | 115800 | 22661222200 | 56300 | 56300 | 56400 | 56300 | 245 |
| 452 | 20231214 | 115700 | 22647412600 | 56300 | 56400 | 56400 | 56300 | 1448 |
| 453 | 20231214 | 115600 | 22565855300 | 56300 | 56400 | 56400 | 56300 | 107 |
| 454 | 20231214 | 115500 | 22559827700 | 56300 | 56400 | 56400 | 56300 | 187 |
| 455 | 20231214 | 115400 | 22549294800 | 56400 | 56400 | 56500 | 56300 | 549 |
| 456 | 20231214 | 115300 | 22518325000 | 56300 | 56400 | 56400 | 56300 | 146 |
| 457 | 20231214 | 115200 | 22510090800 | 56400 | 56400 | 56500 | 56300 | 1248 |
| 458 | 20231214 | 115100 | 22439782100 | 56400 | 56400 | 56400 | 56300 | 461 |
| 459 | 20231214 | 115000 | 22413782800 | 56400 | 56400 | 56400 | 56300 | 418 |
| 460 | 20231214 | 114900 | 22390223100 | 56400 | 56300 | 56400 | 56300 | 241 |
| 461 | 20231214 | 114800 | 22376631900 | 56300 | 56400 | 56400 | 56300 | 1125 |
| 462 | 20231214 | 114700 | 22313202300 | 56400 | 56400 | 56400 | 56400 | 502 |
| 463 | 20231214 | 114600 | 22284889500 | 56400 | 56400 | 56400 | 56300 | 233 |
| 464 | 20231214 | 114500 | 22271769500 | 56400 | 56400 | 56400 | 56300 | 622 |
| 465 | 20231214 | 114400 | 22236693800 | 56400 | 56400 | 56400 | 56300 | 233 |
| 466 | 20231214 | 114300 | 22223552800 | 56400 | 56300 | 56500 | 56300 | 895 |
| 467 | 20231214 | 114200 | 22173067300 | 56400 | 56400 | 56500 | 56300 | 1319 |
| 468 | 20231214 | 114100 | 22098698400 | 56400 | 56400 | 56400 | 56300 | 236 |
| 469 | 20231214 | 114000 | 22085390800 | 56300 | 56400 | 56400 | 56300 | 1169 |
| 470 | 20231214 | 113900 | 22019469400 | 56400 | 56500 | 56500 | 56400 | 794 |
| 471 | 20231214 | 113800 | 21974621400 | 56500 | 56500 | 56600 | 56400 | 1560 |
| 472 | 20231214 | 113700 | 21886477400 | 56500 | 56500 | 56600 | 56500 | 284 |
| 473 | 20231214 | 113600 | 21870426800 | 56500 | 56500 | 56600 | 56500 | 628 |
| 474 | 20231214 | 113500 | 21834901200 | 56600 | 56600 | 56600 | 56500 | 33 |
| 475 | 20231214 | 113400 | 21833034300 | 56600 | 56600 | 56600 | 56500 | 729 |
| 476 | 20231214 | 113300 | 21791802900 | 56600 | 56600 | 56600 | 56600 | 1105 |
| 477 | 20231214 | 113200 | 21729259900 | 56600 | 56600 | 56600 | 56600 | 176 |
| 478 | 20231214 | 113100 | 21719298300 | 56600 | 56600 | 56700 | 56600 | 108 |
| 479 | 20231214 | 113000 | 21713179700 | 56700 | 56600 | 56700 | 56600 | 1931 |
| 480 | 20231214 | 112900 | 21603792500 | 56600 | 56700 | 56700 | 56600 | 478 |
| 481 | 20231214 | 112800 | 21576705700 | 56600 | 56600 | 56700 | 56600 | 248 |
| 482 | 20231214 | 112700 | 21562668500 | 56600 | 56600 | 56700 | 56600 | 589 |
| 483 | 20231214 | 112600 | 21529309100 | 56600 | 56700 | 56700 | 56600 | 1174 |
| 484 | 20231214 | 112500 | 21462764800 | 56700 | 56700 | 56700 | 56600 | 1880 |
| 485 | 20231214 | 112400 | 21356169000 | 56700 | 56500 | 56700 | 56400 | 2382 |
| 486 | 20231214 | 112300 | 21221349100 | 56500 | 56500 | 56600 | 56400 | 1079 |
| 487 | 20231214 | 112200 | 21160391300 | 56500 | 56500 | 56500 | 56400 | 1651 |
| 488 | 20231214 | 112100 | 21067193900 | 56500 | 56500 | 56500 | 56500 | 5075 |
| 489 | 20231214 | 112000 | 20780456400 | 56600 | 56600 | 56700 | 56500 | 643 |
| 490 | 20231214 | 111900 | 20744048800 | 56600 | 56600 | 56700 | 56600 | 2196 |
| 491 | 20231214 | 111800 | 20619754600 | 56600 | 56700 | 56700 | 56600 | 701 |
| 492 | 20231214 | 111700 | 20580049000 | 56700 | 56600 | 56700 | 56600 | 327 |
| 493 | 20231214 | 111600 | 20561538300 | 56600 | 56700 | 56700 | 56600 | 213 |
| 494 | 20231214 | 111500 | 20549463300 | 56700 | 56600 | 56700 | 56600 | 3110 |
| 495 | 20231214 | 111400 | 20373158700 | 56700 | 56600 | 56700 | 56600 | 352 |
| 496 | 20231214 | 111300 | 20353234500 | 56600 | 56600 | 56700 | 56600 | 3129 |
| 497 | 20231214 | 111200 | 20176115900 | 56600 | 56700 | 56800 | 56600 | 1609 |
| 498 | 20231214 | 111100 | 20084891100 | 56700 | 56700 | 56800 | 56700 | 317 |
| 499 | 20231214 | 111000 | 20066914400 | 56700 | 56600 | 56800 | 56600 | 2039 |
| 500 | 20231214 | 110900 | 19951288200 | 56600 | 56800 | 56900 | 56600 | 5681 |
| 501 | 20231214 | 110800 | 19629029600 | 56800 | 56900 | 57000 | 56800 | 12204 |
| 502 | 20231214 | 110700 | 18934612800 | 56900 | 56700 | 56900 | 56700 | 10734 |
| 503 | 20231214 | 110600 | 18325591100 | 56700 | 56700 | 56800 | 56700 | 1934 |
| 504 | 20231214 | 110500 | 18215868800 | 56700 | 56800 | 56800 | 56700 | 2184 |
| 505 | 20231214 | 110400 | 18091859400 | 56800 | 56800 | 56900 | 56700 | 4964 |
| 506 | 20231214 | 110300 | 17809911200 | 56800 | 56800 | 56800 | 56700 | 7650 |
| 507 | 20231214 | 110200 | 17375933300 | 56800 | 56700 | 56900 | 56700 | 6194 |
| 508 | 20231214 | 110100 | 17024111000 | 56700 | 56700 | 56800 | 56600 | 3684 |
| 509 | 20231214 | 110000 | 16815352700 | 56700 | 56800 | 56900 | 56700 | 5150 |
| 510 | 20231214 | 105900 | 16522792600 | 56900 | 56800 | 56900 | 56800 | 2120 |
| 511 | 20231214 | 105800 | 16402177400 | 56800 | 56900 | 56900 | 56800 | 5435 |
| 512 | 20231214 | 105700 | 16093090600 | 56900 | 56600 | 56900 | 56600 | 17401 |
| 513 | 20231214 | 105600 | 15105346300 | 56600 | 56500 | 56700 | 56500 | 2345 |
| 514 | 20231214 | 105500 | 14972632200 | 56500 | 56600 | 56600 | 56500 | 681 |
| 515 | 20231214 | 105400 | 14934088800 | 56600 | 56600 | 56600 | 56500 | 682 |
| 516 | 20231214 | 105300 | 14895489700 | 56600 | 56500 | 56600 | 56500 | 7646 |
| 517 | 20231214 | 105200 | 14462750400 | 56500 | 56500 | 56600 | 56500 | 630 |
| 518 | 20231214 | 105100 | 14427149800 | 56500 | 56500 | 56600 | 56500 | 655 |
| 519 | 20231214 | 105000 | 14390132300 | 56500 | 56400 | 56600 | 56400 | 2450 |
| 520 | 20231214 | 104900 | 14251703300 | 56400 | 56500 | 56500 | 56400 | 278 |
| 521 | 20231214 | 104800 | 14236007800 | 56400 | 56400 | 56500 | 56400 | 1409 |
| 522 | 20231214 | 104700 | 14156453200 | 56500 | 56500 | 56600 | 56400 | 6290 |
| 523 | 20231214 | 104600 | 13801406400 | 56500 | 56500 | 56500 | 56400 | 7040 |
| 524 | 20231214 | 104500 | 13403646600 | 56500 | 56500 | 56500 | 56400 | 2396 |
| 525 | 20231214 | 104400 | 13268293800 | 56400 | 56500 | 56500 | 56400 | 1348 |
| 526 | 20231214 | 104300 | 13192138400 | 56500 | 56400 | 56500 | 56300 | 5146 |
| 527 | 20231214 | 104200 | 12901936200 | 56400 | 56400 | 56400 | 56300 | 862 |
| 528 | 20231214 | 104100 | 12853323200 | 56400 | 56300 | 56400 | 56300 | 3508 |
| 529 | 20231214 | 104000 | 12655551500 | 56300 | 56200 | 56400 | 56200 | 3711 |
| 530 | 20231214 | 103900 | 12446594600 | 56200 | 56200 | 56300 | 56200 | 1118 |
| 531 | 20231214 | 103800 | 12383715800 | 56200 | 56200 | 56300 | 56200 | 192 |
| 532 | 20231214 | 103700 | 12372922900 | 56300 | 56300 | 56300 | 56200 | 319 |
| 533 | 20231214 | 103600 | 12354988600 | 56300 | 56300 | 56300 | 56200 | 398 |
| 534 | 20231214 | 103500 | 12332608300 | 56300 | 56200 | 56300 | 56200 | 406 |
| 535 | 20231214 | 103400 | 12309753000 | 56300 | 56200 | 56300 | 56200 | 249 |
| 536 | 20231214 | 103300 | 12295734900 | 56300 | 56200 | 56300 | 56200 | 784 |
| 537 | 20231214 | 103200 | 12251610200 | 56200 | 56200 | 56300 | 56200 | 471 |
| 538 | 20231214 | 103100 | 12225137900 | 56200 | 56200 | 56300 | 56200 | 249 |
| 539 | 20231214 | 103000 | 12211128400 | 56200 | 56200 | 56300 | 56100 | 1096 |
| 540 | 20231214 | 102900 | 12149535900 | 56200 | 56200 | 56300 | 56100 | 3435 |
| 541 | 20231214 | 102800 | 11956500200 | 56100 | 56100 | 56200 | 56100 | 193 |
| 542 | 20231214 | 102700 | 11945670400 | 56200 | 56100 | 56200 | 56100 | 674 |
| 543 | 20231214 | 102600 | 11907805300 | 56100 | 56000 | 56100 | 56000 | 3779 |
| 544 | 20231214 | 102500 | 11695862500 | 56000 | 56000 | 56100 | 56000 | 153 |
| 545 | 20231214 | 102400 | 11687289300 | 56000 | 56100 | 56100 | 56000 | 468 |
| 546 | 20231214 | 102300 | 11661080600 | 56000 | 56000 | 56100 | 56000 | 137 |
| 547 | 20231214 | 102200 | 11653406200 | 56000 | 56000 | 56100 | 55900 | 778 |
| 548 | 20231214 | 102100 | 11609823100 | 56000 | 56000 | 56100 | 55900 | 718 |
| 549 | 20231214 | 102000 | 11569612100 | 56000 | 56000 | 56000 | 55900 | 855 |
| 550 | 20231214 | 101900 | 11521737100 | 56000 | 55900 | 56000 | 55900 | 1143 |
| 551 | 20231214 | 101800 | 11457831300 | 55900 | 56000 | 56000 | 55900 | 1436 |
| 552 | 20231214 | 101700 | 11377507500 | 56000 | 56000 | 56000 | 55900 | 973 |
| 553 | 20231214 | 101600 | 11323048900 | 56000 | 56000 | 56000 | 55900 | 432 |
| 554 | 20231214 | 101500 | 11298882500 | 55900 | 56000 | 56100 | 55900 | 4562 |
| 555 | 20231214 | 101400 | 11043080100 | 56000 | 56100 | 56100 | 56000 | 702 |
| 556 | 20231214 | 101300 | 11003733300 | 56100 | 56000 | 56100 | 56000 | 325 |
| 557 | 20231214 | 101200 | 10985526200 | 56000 | 56100 | 56100 | 56000 | 192 |
| 558 | 20231214 | 101100 | 10974773600 | 56000 | 56000 | 56100 | 55900 | 3909 |
| 559 | 20231214 | 101000 | 10755869500 | 56000 | 55900 | 56000 | 55900 | 183 |
| 560 | 20231214 | 100900 | 10745631700 | 56000 | 56100 | 56100 | 55900 | 3293 |
| 561 | 20231214 | 100800 | 10561225500 | 56100 | 56000 | 56100 | 56000 | 1175 |
| 562 | 20231214 | 100700 | 10495388400 | 56000 | 56000 | 56100 | 55900 | 926 |
| 563 | 20231214 | 100600 | 10443549500 | 55900 | 56000 | 56100 | 55900 | 7218 |
| 564 | 20231214 | 100500 | 10039340300 | 55900 | 56000 | 56000 | 55900 | 253 |
| 565 | 20231214 | 100400 | 10025173500 | 55900 | 55800 | 56000 | 55800 | 2164 |
| 566 | 20231214 | 100300 | 9904202400 | 55900 | 55700 | 55900 | 55700 | 706 |
| 567 | 20231214 | 100200 | 9864808000 | 55700 | 55700 | 55800 | 55700 | 540 |
| 568 | 20231214 | 100100 | 9834722000 | 55800 | 55700 | 55800 | 55600 | 1893 |
| 569 | 20231214 | 100000 | 9729287600 | 55700 | 55700 | 55700 | 55600 | 1027 |
| 570 | 20231214 | 095900 | 9672104000 | 55700 | 55700 | 55700 | 55600 | 821 |
| 571 | 20231214 | 095800 | 9626435400 | 55700 | 55700 | 55800 | 55600 | 302 |
| 572 | 20231214 | 095700 | 9609614500 | 55700 | 55700 | 55700 | 55600 | 905 |
| 573 | 20231214 | 095600 | 9559209800 | 55700 | 55700 | 55800 | 55700 | 152 |
| 574 | 20231214 | 095500 | 9550740400 | 55700 | 55700 | 55700 | 55700 | 846 |
| 575 | 20231214 | 095400 | 9503618200 | 55600 | 55700 | 55700 | 55600 | 853 |
| 576 | 20231214 | 095300 | 9456147100 | 55700 | 55600 | 55700 | 55500 | 3343 |
| 577 | 20231214 | 095200 | 9270441600 | 55500 | 55700 | 55700 | 55500 | 2749 |
| 578 | 20231214 | 095100 | 9117577500 | 55700 | 55700 | 55700 | 55600 | 990 |
| 579 | 20231214 | 095000 | 9062446100 | 55700 | 55600 | 55700 | 55600 | 1203 |
| 580 | 20231214 | 094900 | 8995488400 | 55700 | 55700 | 55700 | 55600 | 1787 |
| 581 | 20231214 | 094800 | 8896105600 | 55700 | 55800 | 55800 | 55600 | 3153 |
| 582 | 20231214 | 094700 | 8720447600 | 55800 | 55900 | 55900 | 55800 | 749 |
| 583 | 20231214 | 094600 | 8678628600 | 55900 | 55900 | 55900 | 55800 | 1038 |
| 584 | 20231214 | 094500 | 8620613800 | 55900 | 55900 | 56000 | 55800 | 1325 |
| 585 | 20231214 | 094400 | 8546641500 | 55900 | 55900 | 55900 | 55800 | 1194 |
| 586 | 20231214 | 094300 | 8479947400 | 55900 | 55900 | 56000 | 55900 | 512 |
| 587 | 20231214 | 094200 | 8451325900 | 55900 | 55900 | 55900 | 55800 | 1510 |
| 588 | 20231214 | 094100 | 8366928000 | 55800 | 55800 | 55900 | 55800 | 224 |
| 589 | 20231214 | 094000 | 8354418200 | 55800 | 55800 | 55900 | 55800 | 1260 |
| 590 | 20231214 | 093900 | 8283989800 | 55900 | 55800 | 55900 | 55700 | 1396 |
| 591 | 20231214 | 093800 | 8206093200 | 55800 | 55700 | 55800 | 55600 | 2225 |
| 592 | 20231214 | 093700 | 8082153300 | 55700 | 55800 | 55800 | 55700 | 1084 |
| 593 | 20231214 | 093600 | 8021717100 | 55700 | 55800 | 55800 | 55700 | 2984 |
| 594 | 20231214 | 093500 | 7855436500 | 55800 | 55800 | 55900 | 55800 | 1859 |
| 595 | 20231214 | 093400 | 7751695000 | 55800 | 55800 | 55900 | 55800 | 3139 |
| 596 | 20231214 | 093300 | 7576515200 | 55800 | 55900 | 56000 | 55800 | 1463 |
| 597 | 20231214 | 093200 | 7494773400 | 56000 | 55900 | 56000 | 55800 | 3464 |
| 598 | 20231214 | 093100 | 7301345900 | 55800 | 56000 | 56000 | 55800 | 1992 |
| 599 | 20231214 | 093000 | 7190065400 | 56000 | 56000 | 56000 | 55900 | 521 |
| 600 | 20231214 | 092900 | 7160903400 | 56000 | 55900 | 56000 | 55900 | 1558 |
| 601 | 20231214 | 092800 | 7073801000 | 55900 | 55800 | 55900 | 55800 | 3470 |
| 602 | 20231214 | 092700 | 6879834100 | 55900 | 56000 | 56000 | 55900 | 2950 |
| 603 | 20231214 | 092600 | 6714890600 | 56000 | 56000 | 56100 | 55900 | 1358 |
| 604 | 20231214 | 092500 | 6638844000 | 55900 | 56100 | 56100 | 55900 | 1318 |
| 605 | 20231214 | 092400 | 6565006000 | 56100 | 56200 | 56200 | 56100 | 1437 |
| 606 | 20231214 | 092300 | 6484389100 | 56200 | 56100 | 56300 | 56100 | 4128 |
| 607 | 20231214 | 092200 | 6252429900 | 56100 | 56100 | 56200 | 55800 | 7186 |
| 608 | 20231214 | 092100 | 5849994700 | 56100 | 56200 | 56200 | 56100 | 2145 |
| 609 | 20231214 | 092000 | 5729647900 | 56200 | 56200 | 56300 | 56100 | 2833 |
| 610 | 20231214 | 091900 | 5570433700 | 56200 | 56200 | 56300 | 56200 | 665 |
| 611 | 20231214 | 091800 | 5533043300 | 56200 | 56400 | 56400 | 56200 | 2672 |
| 612 | 20231214 | 091700 | 5382596100 | 56400 | 56400 | 56500 | 56300 | 3555 |
| 613 | 20231214 | 091600 | 5182081600 | 56300 | 56300 | 56400 | 56300 | 1145 |
| 614 | 20231214 | 091500 | 5117575700 | 56400 | 56300 | 56400 | 56300 | 740 |
| 615 | 20231214 | 091400 | 5075865100 | 56300 | 56300 | 56400 | 56200 | 2268 |
| 616 | 20231214 | 091300 | 4948160500 | 56300 | 56200 | 56300 | 56200 | 1031 |
| 617 | 20231214 | 091200 | 4890186500 | 56200 | 56200 | 56300 | 56200 | 695 |
| 618 | 20231214 | 091100 | 4851119500 | 56300 | 56300 | 56300 | 56100 | 5209 |
| 619 | 20231214 | 091000 | 4558457500 | 56300 | 56400 | 56400 | 56300 | 1865 |
| 620 | 20231214 | 090900 | 4453356800 | 56300 | 56300 | 56400 | 56200 | 1659 |
| 621 | 20231214 | 090800 | 4359950200 | 56300 | 56300 | 56400 | 56200 | 4276 |
| 622 | 20231214 | 090700 | 4119222100 | 56200 | 56200 | 56300 | 56000 | 4506 |
| 623 | 20231214 | 090600 | 3866374800 | 56100 | 56400 | 56400 | 56100 | 2639 |
| 624 | 20231214 | 090500 | 3717948000 | 56300 | 56300 | 56400 | 56200 | 2479 |
| 625 | 20231214 | 090400 | 3578383700 | 56100 | 56500 | 56600 | 56100 | 6518 |
| 626 | 20231214 | 090300 | 3211521000 | 56500 | 56600 | 56700 | 56400 | 7427 |
| 627 | 20231214 | 090200 | 2791356900 | 56600 | 56700 | 56800 | 56500 | 7096 |
| 628 | 20231214 | 090100 | 2389200900 | 56700 | 56500 | 56900 | 56400 | 19430 |
| 629 | 20231214 | 090000 | 1288336000 | 56400 | 56400 | 56700 | 56300 | 22825 |