34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 3 | 20240321 | 192700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240321 | 192600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240321 | 192500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240321 | 192400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240321 | 192300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240321 | 192200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240321 | 192100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240321 | 192000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240321 | 191900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240321 | 191800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240321 | 191700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240321 | 191600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240321 | 191500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240321 | 191400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240321 | 191300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240321 | 191200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240321 | 191100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240321 | 191000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240321 | 190900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240321 | 190800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240321 | 190700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240321 | 190600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240321 | 190500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240321 | 190400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240321 | 190300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240321 | 190200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240321 | 190100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240321 | 190000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240321 | 185900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240321 | 185800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 33 | 20240321 | 185700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240321 | 185600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240321 | 185500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240321 | 185400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240321 | 185300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240321 | 185200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240321 | 185100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240321 | 185000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240321 | 184900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240321 | 184800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240321 | 184700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240321 | 184600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240321 | 184500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240321 | 184400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240321 | 184300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240321 | 184200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240321 | 184100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240321 | 184000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240321 | 183900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240321 | 183800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240321 | 183700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240321 | 183600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240321 | 183500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240321 | 183400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240321 | 183300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240321 | 183200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240321 | 183100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240321 | 183000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240321 | 182900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240321 | 182800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 63 | 20240321 | 182700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240321 | 182600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240321 | 182500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240321 | 182400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240321 | 182300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240321 | 182200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240321 | 182100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240321 | 182000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240321 | 181900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240321 | 181800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240321 | 181700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240321 | 181600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240321 | 181500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240321 | 181400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240321 | 181300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240321 | 181200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240321 | 181100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240321 | 181000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240321 | 180900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240321 | 180800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240321 | 180700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240321 | 180600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240321 | 180500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240321 | 180400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240321 | 180300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240321 | 180200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240321 | 180100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240321 | 180000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240321 | 175900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240321 | 175800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 93 | 20240321 | 175700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240321 | 175600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240321 | 175500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240321 | 175400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240321 | 175300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240321 | 175200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240321 | 175100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240321 | 175000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240321 | 174900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240321 | 174800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240321 | 174700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240321 | 174600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240321 | 174500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240321 | 174400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240321 | 174300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240321 | 174200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240321 | 174100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240321 | 174000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240321 | 173900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240321 | 173800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240321 | 173700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240321 | 173600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240321 | 173500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240321 | 173400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240321 | 173300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240321 | 173200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240321 | 173100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240321 | 173000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240321 | 172900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240321 | 172800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 123 | 20240321 | 172700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240321 | 172600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240321 | 172500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240321 | 172400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240321 | 172300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240321 | 172200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240321 | 172100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240321 | 172000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240321 | 171900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240321 | 171800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240321 | 171700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240321 | 171600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240321 | 171500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240321 | 171400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240321 | 171300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240321 | 171200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240321 | 171100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240321 | 171000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240321 | 170900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240321 | 170800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240321 | 170700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240321 | 170600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240321 | 170500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240321 | 170400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240321 | 170300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240321 | 170200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240321 | 170100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240321 | 170000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240321 | 165900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240321 | 165800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 153 | 20240321 | 165700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240321 | 165600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240321 | 165500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240321 | 165400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240321 | 165300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240321 | 165200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240321 | 165100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240321 | 165000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240321 | 164900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240321 | 164800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240321 | 164700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240321 | 164600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240321 | 164500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240321 | 164400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240321 | 164300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240321 | 164200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240321 | 164100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240321 | 164000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240321 | 163900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240321 | 163800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240321 | 163700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240321 | 163600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240321 | 163500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240321 | 163400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240321 | 163300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240321 | 163200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240321 | 163100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240321 | 163000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240321 | 162900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240321 | 162800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 183 | 20240321 | 162700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240321 | 162600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240321 | 162500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240321 | 162400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240321 | 162300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240321 | 162200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240321 | 162100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240321 | 162000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240321 | 161900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240321 | 161800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240321 | 161700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240321 | 161600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240321 | 161500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240321 | 161400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240321 | 161300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240321 | 161200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240321 | 161100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240321 | 161000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240321 | 160900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240321 | 160800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240321 | 160700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240321 | 160600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240321 | 160500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240321 | 160400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240321 | 160300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240321 | 160200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240321 | 160100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240321 | 160000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240321 | 155900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240321 | 155800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 213 | 20240321 | 155700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240321 | 155600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240321 | 155500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240321 | 155400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240321 | 155300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240321 | 155200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240321 | 155100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240321 | 155000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240321 | 154900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240321 | 154800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240321 | 154700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240321 | 154600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240321 | 154500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240321 | 154400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240321 | 154300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240321 | 154200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240321 | 154100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240321 | 154000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20240321 | 153900 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20240321 | 153800 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20240321 | 153700 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20240321 | 153600 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20240321 | 153500 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20240321 | 153400 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20240321 | 153300 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20240321 | 153200 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20240321 | 153100 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20240321 | 153000 | 22150017100 | 55900 | 55900 | 55900 | 55900 | 18858 |
| 241 | 20240321 | 152900 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20240321 | 152800 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 243 | 20240321 | 152700 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20240321 | 152600 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20240321 | 152500 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20240321 | 152400 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20240321 | 152300 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20240321 | 152200 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20240321 | 152100 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20240321 | 152000 | 21095854900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20240321 | 151900 | 21095854900 | 55900 | 55900 | 55900 | 55800 | 1328 |
| 252 | 20240321 | 151800 | 21021694600 | 55900 | 55800 | 55900 | 55800 | 1514 |
| 253 | 20240321 | 151700 | 20937158500 | 55800 | 55800 | 55900 | 55800 | 602 |
| 254 | 20240321 | 151600 | 20903552800 | 55800 | 55800 | 55900 | 55800 | 470 |
| 255 | 20240321 | 151500 | 20877313800 | 55800 | 55800 | 55900 | 55800 | 956 |
| 256 | 20240321 | 151400 | 20823941900 | 55800 | 55800 | 55900 | 55800 | 649 |
| 257 | 20240321 | 151300 | 20787703800 | 55900 | 55800 | 55900 | 55800 | 3244 |
| 258 | 20240321 | 151200 | 20606654100 | 55800 | 55800 | 55900 | 55800 | 211 |
| 259 | 20240321 | 151100 | 20594873700 | 55900 | 55800 | 55900 | 55800 | 870 |
| 260 | 20240321 | 151000 | 20546259600 | 55800 | 55800 | 55900 | 55800 | 1360 |
| 261 | 20240321 | 150900 | 20470290000 | 55800 | 55800 | 55900 | 55800 | 451 |
| 262 | 20240321 | 150800 | 20445117700 | 55800 | 55900 | 55900 | 55800 | 1232 |
| 263 | 20240321 | 150700 | 20376256400 | 55800 | 55800 | 55900 | 55800 | 794 |
| 264 | 20240321 | 150600 | 20331896200 | 55900 | 55800 | 55900 | 55800 | 1097 |
| 265 | 20240321 | 150500 | 20270642900 | 55900 | 55800 | 55900 | 55800 | 523 |
| 266 | 20240321 | 150400 | 20241434700 | 55800 | 55800 | 55900 | 55800 | 703 |
| 267 | 20240321 | 150300 | 20202177400 | 55800 | 55800 | 55900 | 55800 | 207 |
| 268 | 20240321 | 150200 | 20190617100 | 55800 | 55800 | 55900 | 55800 | 566 |
| 269 | 20240321 | 150100 | 20159022300 | 55800 | 55800 | 55900 | 55800 | 657 |
| 270 | 20240321 | 150000 | 20122338500 | 55900 | 55800 | 55900 | 55700 | 5258 |
| 271 | 20240321 | 145900 | 19828937000 | 55700 | 55700 | 55800 | 55700 | 331 |
| 272 | 20240321 | 145800 | 19810485200 | 55700 | 55700 | 55800 | 55700 | 442 |
| 273 | 20240321 | 145700 | 19785850900 | 55700 | 55700 | 55800 | 55700 | 275 |
| 274 | 20240321 | 145600 | 19770523400 | 55700 | 55700 | 55800 | 55700 | 1282 |
| 275 | 20240321 | 145500 | 19699028000 | 55700 | 55700 | 55800 | 55700 | 263 |
| 276 | 20240321 | 145400 | 19684369700 | 55700 | 55700 | 55800 | 55700 | 107 |
| 277 | 20240321 | 145300 | 19678402600 | 55700 | 55700 | 55800 | 55700 | 922 |
| 278 | 20240321 | 145200 | 19627035900 | 55700 | 55700 | 55800 | 55700 | 154 |
| 279 | 20240321 | 145100 | 19618453100 | 55700 | 55800 | 55800 | 55700 | 1440 |
| 280 | 20240321 | 145000 | 19538236900 | 55700 | 55700 | 55800 | 55700 | 710 |
| 281 | 20240321 | 144900 | 19498682500 | 55700 | 55700 | 55800 | 55700 | 1181 |
| 282 | 20240321 | 144800 | 19432789000 | 55700 | 55700 | 55800 | 55700 | 624 |
| 283 | 20240321 | 144700 | 19397976500 | 55700 | 55800 | 55800 | 55700 | 188 |
| 284 | 20240321 | 144600 | 19387497700 | 55800 | 55700 | 55800 | 55700 | 161 |
| 285 | 20240321 | 144500 | 19378520100 | 55700 | 55700 | 55800 | 55700 | 106 |
| 286 | 20240321 | 144400 | 19372611000 | 55700 | 55700 | 55800 | 55700 | 347 |
| 287 | 20240321 | 144300 | 19353273200 | 55700 | 55700 | 55800 | 55600 | 1935 |
| 288 | 20240321 | 144200 | 19245489700 | 55700 | 55600 | 55700 | 55600 | 350 |
| 289 | 20240321 | 144100 | 19226016800 | 55600 | 55600 | 55700 | 55600 | 294 |
| 290 | 20240321 | 144000 | 19209656800 | 55600 | 55600 | 55600 | 55600 | 487 |
| 291 | 20240321 | 143900 | 19182579600 | 55600 | 55600 | 55600 | 55600 | 134 |
| 292 | 20240321 | 143800 | 19175129200 | 55600 | 55600 | 55700 | 55600 | 159 |
| 293 | 20240321 | 143700 | 19166284800 | 55700 | 55600 | 55700 | 55600 | 294 |
| 294 | 20240321 | 143600 | 19149912900 | 55600 | 55600 | 55700 | 55600 | 2932 |
| 295 | 20240321 | 143500 | 18986610500 | 55600 | 55600 | 55700 | 55600 | 240 |
| 296 | 20240321 | 143400 | 18973259200 | 55700 | 55600 | 55700 | 55600 | 372 |
| 297 | 20240321 | 143300 | 18952563800 | 55600 | 55600 | 55700 | 55600 | 812 |
| 298 | 20240321 | 143200 | 18907416400 | 55600 | 55600 | 55700 | 55600 | 270 |
| 299 | 20240321 | 143100 | 18892404300 | 55600 | 55600 | 55700 | 55600 | 260 |
| 300 | 20240321 | 143000 | 18877948000 | 55600 | 55600 | 55700 | 55600 | 148 |
| 301 | 20240321 | 142900 | 18869717800 | 55700 | 55600 | 55700 | 55600 | 358 |
| 302 | 20240321 | 142800 | 18849794900 | 55600 | 55600 | 55700 | 55600 | 598 |
| 303 | 20240321 | 142700 | 18816531600 | 55600 | 55600 | 55600 | 55600 | 34 |
| 304 | 20240321 | 142600 | 18814641200 | 55700 | 55700 | 55700 | 55600 | 217 |
| 305 | 20240321 | 142500 | 18802560700 | 55600 | 55600 | 55700 | 55600 | 366 |
| 306 | 20240321 | 142400 | 18782178600 | 55700 | 55700 | 55700 | 55600 | 1365 |
| 307 | 20240321 | 142300 | 18706166600 | 55700 | 55600 | 55700 | 55600 | 228 |
| 308 | 20240321 | 142200 | 18693479700 | 55600 | 55600 | 55700 | 55600 | 285 |
| 309 | 20240321 | 142100 | 18677612500 | 55600 | 55600 | 55700 | 55600 | 156 |
| 310 | 20240321 | 142000 | 18668928100 | 55700 | 55600 | 55700 | 55600 | 937 |
| 311 | 20240321 | 141900 | 18616800300 | 55600 | 55500 | 55700 | 55500 | 3243 |
| 312 | 20240321 | 141800 | 18436511800 | 55500 | 55500 | 55600 | 55500 | 263 |
| 313 | 20240321 | 141700 | 18421915100 | 55500 | 55500 | 55600 | 55500 | 4331 |
| 314 | 20240321 | 141600 | 18181541600 | 55600 | 55500 | 55600 | 55500 | 390 |
| 315 | 20240321 | 141500 | 18159880400 | 55500 | 55500 | 55600 | 55500 | 250 |
| 316 | 20240321 | 141400 | 18146003400 | 55600 | 55600 | 55600 | 55500 | 4423 |
| 317 | 20240321 | 141300 | 17900446700 | 55700 | 55600 | 55800 | 55500 | 5856 |
| 318 | 20240321 | 141200 | 17574774300 | 55600 | 55700 | 55800 | 55500 | 8270 |
| 319 | 20240321 | 141100 | 17114581300 | 55700 | 55700 | 55800 | 55700 | 151 |
| 320 | 20240321 | 141000 | 17106170400 | 55700 | 55700 | 55800 | 55700 | 417 |
| 321 | 20240321 | 140900 | 17082922700 | 55700 | 55700 | 55800 | 55700 | 544 |
| 322 | 20240321 | 140800 | 17052619900 | 55700 | 55800 | 55800 | 55700 | 170 |
| 323 | 20240321 | 140700 | 17043140600 | 55800 | 55700 | 55800 | 55700 | 274 |
| 324 | 20240321 | 140600 | 17027869700 | 55700 | 55700 | 55700 | 55700 | 553 |
| 325 | 20240321 | 140500 | 16997067600 | 55700 | 55800 | 55800 | 55700 | 161 |
| 326 | 20240321 | 140400 | 16988099200 | 55800 | 55700 | 55800 | 55700 | 51 |
| 327 | 20240321 | 140300 | 16985257400 | 55700 | 55700 | 55800 | 55700 | 68 |
| 328 | 20240321 | 140200 | 16981469300 | 55700 | 55700 | 55700 | 55700 | 644 |
| 329 | 20240321 | 140100 | 16945598500 | 55700 | 55800 | 55800 | 55700 | 295 |
| 330 | 20240321 | 140000 | 16929158100 | 55700 | 55700 | 55800 | 55700 | 742 |
| 331 | 20240321 | 135900 | 16887827000 | 55700 | 55700 | 55800 | 55700 | 377 |
| 332 | 20240321 | 135800 | 16866821100 | 55700 | 55700 | 55800 | 55700 | 1989 |
| 333 | 20240321 | 135700 | 16756033300 | 55600 | 55700 | 55700 | 55600 | 2736 |
| 334 | 20240321 | 135600 | 16603655800 | 55700 | 55700 | 55800 | 55700 | 179 |
| 335 | 20240321 | 135500 | 16593680500 | 55700 | 55700 | 55800 | 55700 | 789 |
| 336 | 20240321 | 135400 | 16549687300 | 55700 | 55700 | 55700 | 55700 | 455 |
| 337 | 20240321 | 135300 | 16524343800 | 55700 | 55700 | 55800 | 55700 | 197 |
| 338 | 20240321 | 135200 | 16513362700 | 55800 | 55800 | 55800 | 55700 | 285 |
| 339 | 20240321 | 135100 | 16497477100 | 55700 | 55800 | 55800 | 55700 | 118 |
| 340 | 20240321 | 135000 | 16490902800 | 55700 | 55700 | 55700 | 55700 | 1585 |
| 341 | 20240321 | 134900 | 16402618300 | 55700 | 55700 | 55800 | 55700 | 196 |
| 342 | 20240321 | 134800 | 16391700900 | 55700 | 55800 | 55800 | 55700 | 377 |
| 343 | 20240321 | 134700 | 16370698700 | 55700 | 55700 | 55800 | 55700 | 348 |
| 344 | 20240321 | 134600 | 16351315000 | 55700 | 55700 | 55800 | 55700 | 737 |
| 345 | 20240321 | 134500 | 16310231400 | 55700 | 55700 | 55700 | 55700 | 152 |
| 346 | 20240321 | 134400 | 16301765000 | 55700 | 55700 | 55700 | 55700 | 789 |
| 347 | 20240321 | 134300 | 16257817700 | 55700 | 55800 | 55800 | 55700 | 433 |
| 348 | 20240321 | 134200 | 16233688500 | 55700 | 55700 | 55700 | 55700 | 167 |
| 349 | 20240321 | 134100 | 16224386600 | 55700 | 55700 | 55800 | 55700 | 603 |
| 350 | 20240321 | 134000 | 16190778100 | 55700 | 55700 | 55800 | 55700 | 701 |
| 351 | 20240321 | 133900 | 16151732300 | 55700 | 55700 | 55700 | 55700 | 126 |
| 352 | 20240321 | 133800 | 16144714100 | 55700 | 55700 | 55800 | 55700 | 634 |
| 353 | 20240321 | 133700 | 16109396600 | 55700 | 55700 | 55800 | 55700 | 338 |
| 354 | 20240321 | 133600 | 16090563500 | 55700 | 55700 | 55700 | 55700 | 56 |
| 355 | 20240321 | 133500 | 16087444300 | 55700 | 55700 | 55800 | 55700 | 312 |
| 356 | 20240321 | 133400 | 16070051600 | 55700 | 55700 | 55800 | 55700 | 575 |
| 357 | 20240321 | 133300 | 16038005800 | 55700 | 55700 | 55800 | 55700 | 160 |
| 358 | 20240321 | 133200 | 16029088000 | 55700 | 55700 | 55800 | 55700 | 406 |
| 359 | 20240321 | 133100 | 16006457300 | 55700 | 55700 | 55800 | 55700 | 148 |
| 360 | 20240321 | 133000 | 15998213200 | 55700 | 55700 | 55800 | 55700 | 290 |
| 361 | 20240321 | 132900 | 15982060100 | 55700 | 55700 | 55800 | 55700 | 478 |
| 362 | 20240321 | 132800 | 15955433700 | 55700 | 55800 | 55800 | 55700 | 414 |
| 363 | 20240321 | 132700 | 15932363800 | 55800 | 55700 | 55800 | 55700 | 381 |
| 364 | 20240321 | 132600 | 15911129800 | 55700 | 55700 | 55700 | 55700 | 478 |
| 365 | 20240321 | 132500 | 15884505200 | 55700 | 55700 | 55800 | 55700 | 319 |
| 366 | 20240321 | 132400 | 15866731800 | 55700 | 55800 | 55800 | 55700 | 28 |
| 367 | 20240321 | 132300 | 15865171700 | 55700 | 55700 | 55800 | 55700 | 634 |
| 368 | 20240321 | 132200 | 15829827900 | 55700 | 55700 | 55700 | 55600 | 2560 |
| 369 | 20240321 | 132100 | 15687254300 | 55600 | 55600 | 55700 | 55600 | 1693 |
| 370 | 20240321 | 132000 | 15593070700 | 55600 | 55600 | 55700 | 55600 | 618 |
| 371 | 20240321 | 131900 | 15558690200 | 55600 | 55600 | 55700 | 55600 | 232 |
| 372 | 20240321 | 131800 | 15545783900 | 55600 | 55600 | 55700 | 55600 | 327 |
| 373 | 20240321 | 131700 | 15527602500 | 55600 | 55600 | 55700 | 55600 | 394 |
| 374 | 20240321 | 131600 | 15505677000 | 55600 | 55600 | 55600 | 55600 | 400 |
| 375 | 20240321 | 131500 | 15483437000 | 55600 | 55600 | 55700 | 55600 | 446 |
| 376 | 20240321 | 131400 | 15458639200 | 55600 | 55700 | 55700 | 55600 | 366 |
| 377 | 20240321 | 131300 | 15438289200 | 55600 | 55600 | 55700 | 55600 | 136 |
| 378 | 20240321 | 131200 | 15430725700 | 55700 | 55700 | 55800 | 55700 | 4345 |
| 379 | 20240321 | 131100 | 15188706300 | 55700 | 55700 | 55800 | 55700 | 88 |
| 380 | 20240321 | 131000 | 15183802500 | 55700 | 55700 | 55800 | 55700 | 570 |
| 381 | 20240321 | 130900 | 15152022400 | 55700 | 55800 | 55900 | 55700 | 5596 |
| 382 | 20240321 | 130800 | 14839795300 | 55800 | 55800 | 55900 | 55800 | 101 |
| 383 | 20240321 | 130700 | 14834159400 | 55800 | 55800 | 55800 | 55800 | 172 |
| 384 | 20240321 | 130600 | 14824561800 | 55900 | 55900 | 55900 | 55800 | 232 |
| 385 | 20240321 | 130500 | 14811614900 | 55900 | 55900 | 55900 | 55800 | 197 |
| 386 | 20240321 | 130400 | 14800608900 | 55900 | 55800 | 55900 | 55800 | 403 |
| 387 | 20240321 | 130300 | 14778106500 | 55800 | 55900 | 55900 | 55800 | 780 |
| 388 | 20240321 | 130200 | 14734576200 | 55800 | 55800 | 55900 | 55800 | 100 |
| 389 | 20240321 | 130100 | 14728995500 | 55800 | 55800 | 55900 | 55800 | 132 |
| 390 | 20240321 | 130000 | 14721629100 | 55900 | 55800 | 55900 | 55800 | 206 |
| 391 | 20240321 | 125900 | 14710123600 | 55800 | 55800 | 55900 | 55800 | 172 |
| 392 | 20240321 | 125800 | 14700522500 | 55800 | 55900 | 55900 | 55800 | 464 |
| 393 | 20240321 | 125700 | 14674604100 | 55900 | 55900 | 55900 | 55800 | 1953 |
| 394 | 20240321 | 125600 | 14565590700 | 55800 | 55800 | 55900 | 55800 | 349 |
| 395 | 20240321 | 125500 | 14546086100 | 55800 | 55800 | 55900 | 55800 | 44 |
| 396 | 20240321 | 125400 | 14543630800 | 55800 | 55900 | 55900 | 55800 | 168 |
| 397 | 20240321 | 125300 | 14534247700 | 55900 | 55900 | 55900 | 55800 | 1367 |
| 398 | 20240321 | 125200 | 14457913900 | 55800 | 55800 | 55900 | 55800 | 291 |
| 399 | 20240321 | 125100 | 14441659200 | 55800 | 55800 | 55900 | 55800 | 786 |
| 400 | 20240321 | 125000 | 14397789900 | 55800 | 55800 | 55900 | 55800 | 434 |
| 401 | 20240321 | 124900 | 14373543300 | 55800 | 55800 | 55900 | 55800 | 81 |
| 402 | 20240321 | 124800 | 14369017800 | 55900 | 55800 | 55900 | 55800 | 288 |
| 403 | 20240321 | 124700 | 14352927800 | 55800 | 55900 | 55900 | 55800 | 816 |
| 404 | 20240321 | 124600 | 14307319700 | 55900 | 55800 | 55900 | 55800 | 341 |
| 405 | 20240321 | 124500 | 14288276900 | 55900 | 55900 | 55900 | 55800 | 246 |
| 406 | 20240321 | 124400 | 14274544500 | 55900 | 55900 | 55900 | 55800 | 151 |
| 407 | 20240321 | 124300 | 14266105700 | 55900 | 55800 | 55900 | 55800 | 278 |
| 408 | 20240321 | 124200 | 14250566500 | 55900 | 55900 | 55900 | 55800 | 1694 |
| 409 | 20240321 | 124100 | 14155950200 | 55900 | 55900 | 56000 | 55900 | 199 |
| 410 | 20240321 | 124000 | 14144826000 | 55900 | 55900 | 56000 | 55900 | 134 |
| 411 | 20240321 | 123900 | 14137325100 | 55900 | 55900 | 56000 | 55900 | 670 |
| 412 | 20240321 | 123800 | 14099871700 | 56000 | 55900 | 56000 | 55900 | 82 |
| 413 | 20240321 | 123700 | 14095287400 | 55900 | 55900 | 56000 | 55900 | 114 |
| 414 | 20240321 | 123600 | 14088914500 | 55900 | 55800 | 55900 | 55800 | 4546 |
| 415 | 20240321 | 123500 | 13834807700 | 55900 | 55800 | 55900 | 55800 | 136 |
| 416 | 20240321 | 123400 | 13827216500 | 55800 | 55800 | 55900 | 55800 | 107 |
| 417 | 20240321 | 123300 | 13821242100 | 55800 | 55900 | 55900 | 55800 | 517 |
| 418 | 20240321 | 123200 | 13792346500 | 55800 | 55800 | 55900 | 55800 | 65 |
| 419 | 20240321 | 123100 | 13788718600 | 55800 | 55800 | 55900 | 55800 | 220 |
| 420 | 20240321 | 123000 | 13776442300 | 55800 | 55900 | 55900 | 55800 | 100 |
| 421 | 20240321 | 122900 | 13770853600 | 55900 | 55900 | 55900 | 55800 | 25 |
| 422 | 20240321 | 122800 | 13769457500 | 55900 | 55800 | 55900 | 55800 | 869 |
| 423 | 20240321 | 122700 | 13720953800 | 55800 | 55900 | 55900 | 55800 | 148 |
| 424 | 20240321 | 122600 | 13712695000 | 55800 | 55800 | 55900 | 55800 | 170 |
| 425 | 20240321 | 122500 | 13703207200 | 55800 | 55800 | 55900 | 55800 | 283 |
| 426 | 20240321 | 122400 | 13687413400 | 55800 | 55900 | 55900 | 55800 | 336 |
| 427 | 20240321 | 122300 | 13668663000 | 55900 | 55900 | 55900 | 55800 | 146 |
| 428 | 20240321 | 122200 | 13660508400 | 55900 | 55900 | 56000 | 55900 | 1985 |
| 429 | 20240321 | 122100 | 13549542100 | 56000 | 55900 | 56000 | 55900 | 408 |
| 430 | 20240321 | 122000 | 13526725200 | 55900 | 55900 | 56000 | 55900 | 982 |
| 431 | 20240321 | 121900 | 13471831300 | 55900 | 55900 | 55900 | 55900 | 181 |
| 432 | 20240321 | 121800 | 13461713400 | 56000 | 55900 | 56000 | 55900 | 66 |
| 433 | 20240321 | 121700 | 13458023800 | 55900 | 55900 | 56000 | 55900 | 543 |
| 434 | 20240321 | 121600 | 13427667300 | 55900 | 55900 | 56000 | 55900 | 190 |
| 435 | 20240321 | 121500 | 13417043200 | 55900 | 55900 | 56000 | 55900 | 123 |
| 436 | 20240321 | 121400 | 13410161500 | 55900 | 55900 | 56000 | 55900 | 201 |
| 437 | 20240321 | 121300 | 13398923600 | 55900 | 56000 | 56000 | 55900 | 238 |
| 438 | 20240321 | 121200 | 13385596200 | 55900 | 55900 | 56000 | 55900 | 345 |
| 439 | 20240321 | 121100 | 13366297300 | 55900 | 56000 | 56000 | 55900 | 134 |
| 440 | 20240321 | 121000 | 13358801200 | 56000 | 55900 | 56000 | 55900 | 211 |
| 441 | 20240321 | 120900 | 13347006200 | 55900 | 55900 | 56000 | 55900 | 1420 |
| 442 | 20240321 | 120800 | 13267621800 | 55900 | 55900 | 56000 | 55900 | 33 |
| 443 | 20240321 | 120700 | 13265776800 | 55900 | 55900 | 56000 | 55900 | 98 |
| 444 | 20240321 | 120600 | 13260298400 | 55900 | 55800 | 56000 | 55800 | 1634 |
| 445 | 20240321 | 120500 | 13168913900 | 55900 | 55800 | 55900 | 55800 | 696 |
| 446 | 20240321 | 120400 | 13130023700 | 55800 | 55800 | 55800 | 55800 | 108 |
| 447 | 20240321 | 120300 | 13123997300 | 55800 | 55900 | 55900 | 55800 | 1225 |
| 448 | 20240321 | 120200 | 13055602100 | 55800 | 55800 | 55900 | 55800 | 43 |
| 449 | 20240321 | 120100 | 13053201600 | 55800 | 55900 | 56000 | 55800 | 401 |
| 450 | 20240321 | 120000 | 13030790300 | 56000 | 56000 | 56000 | 55900 | 401 |
| 451 | 20240321 | 115900 | 13008367000 | 56000 | 55900 | 56000 | 55900 | 712 |
| 452 | 20240321 | 115800 | 12968565700 | 55900 | 55900 | 56000 | 55900 | 438 |
| 453 | 20240321 | 115700 | 12944081400 | 55900 | 55900 | 56000 | 55900 | 79 |
| 454 | 20240321 | 115600 | 12939662000 | 55900 | 55900 | 56000 | 55900 | 410 |
| 455 | 20240321 | 115500 | 12916738000 | 55900 | 56000 | 56000 | 55900 | 497 |
| 456 | 20240321 | 115400 | 12888917600 | 56000 | 55900 | 56000 | 55900 | 195 |
| 457 | 20240321 | 115300 | 12878009100 | 55900 | 55900 | 56000 | 55900 | 498 |
| 458 | 20240321 | 115200 | 12850169500 | 55900 | 55900 | 56000 | 55900 | 58 |
| 459 | 20240321 | 115100 | 12846923800 | 55900 | 55900 | 56000 | 55900 | 550 |
| 460 | 20240321 | 115000 | 12816173600 | 55900 | 55900 | 56000 | 55900 | 2572 |
| 461 | 20240321 | 114900 | 12672398000 | 55900 | 56000 | 56000 | 55900 | 60 |
| 462 | 20240321 | 114800 | 12669042500 | 55900 | 56000 | 56000 | 55900 | 344 |
| 463 | 20240321 | 114700 | 12649810700 | 56000 | 55900 | 56000 | 55900 | 67 |
| 464 | 20240321 | 114600 | 12646064800 | 56000 | 55900 | 56000 | 55900 | 90 |
| 465 | 20240321 | 114500 | 12641026100 | 55900 | 55900 | 56000 | 55900 | 206 |
| 466 | 20240321 | 114400 | 12629500100 | 55900 | 55900 | 56000 | 55900 | 367 |
| 467 | 20240321 | 114300 | 12608982200 | 55900 | 56000 | 56000 | 55900 | 63 |
| 468 | 20240321 | 114200 | 12605456000 | 56000 | 55900 | 56000 | 55900 | 271 |
| 469 | 20240321 | 114100 | 12590288700 | 55900 | 56000 | 56000 | 55900 | 275 |
| 470 | 20240321 | 114000 | 12574915500 | 55900 | 55900 | 56000 | 55900 | 124 |
| 471 | 20240321 | 113900 | 12567982500 | 55900 | 55900 | 56000 | 55900 | 404 |
| 472 | 20240321 | 113800 | 12545398700 | 55900 | 55900 | 56000 | 55900 | 203 |
| 473 | 20240321 | 113700 | 12534040200 | 55900 | 56000 | 56000 | 55900 | 155 |
| 474 | 20240321 | 113600 | 12525373100 | 55900 | 55900 | 56000 | 55900 | 214 |
| 475 | 20240321 | 113500 | 12513410200 | 55900 | 55900 | 56000 | 55800 | 736 |
| 476 | 20240321 | 113400 | 12472268900 | 55900 | 55800 | 55900 | 55800 | 1043 |
| 477 | 20240321 | 113300 | 12413968600 | 55800 | 55800 | 55900 | 55800 | 185 |
| 478 | 20240321 | 113200 | 12403634500 | 55800 | 55700 | 55900 | 55600 | 2042 |
| 479 | 20240321 | 113100 | 12289744300 | 55700 | 55700 | 55700 | 55600 | 1339 |
| 480 | 20240321 | 113000 | 12215166600 | 55600 | 55700 | 55700 | 55600 | 153 |
| 481 | 20240321 | 112900 | 12206650600 | 55600 | 55600 | 55700 | 55600 | 584 |
| 482 | 20240321 | 112800 | 12174160100 | 55600 | 55700 | 55700 | 55600 | 337 |
| 483 | 20240321 | 112700 | 12155396800 | 55700 | 55700 | 55700 | 55600 | 406 |
| 484 | 20240321 | 112600 | 12132783700 | 55700 | 55600 | 55700 | 55600 | 359 |
| 485 | 20240321 | 112500 | 12112801200 | 55600 | 55800 | 55800 | 55600 | 2224 |
| 486 | 20240321 | 112400 | 11989118900 | 55700 | 55700 | 55800 | 55600 | 1315 |
| 487 | 20240321 | 112300 | 11915916600 | 55700 | 55700 | 55800 | 55700 | 896 |
| 488 | 20240321 | 112200 | 11866009300 | 55700 | 55700 | 55800 | 55700 | 164 |
| 489 | 20240321 | 112100 | 11856866400 | 55700 | 55700 | 55800 | 55700 | 497 |
| 490 | 20240321 | 112000 | 11829183200 | 55700 | 55700 | 55800 | 55700 | 709 |
| 491 | 20240321 | 111900 | 11789680500 | 55800 | 55800 | 55800 | 55700 | 104 |
| 492 | 20240321 | 111800 | 11783886200 | 55800 | 55800 | 55900 | 55600 | 1433 |
| 493 | 20240321 | 111700 | 11704084700 | 55800 | 55800 | 55900 | 55700 | 1687 |
| 494 | 20240321 | 111600 | 11610025100 | 55800 | 55900 | 55900 | 55700 | 4155 |
| 495 | 20240321 | 111500 | 11378446900 | 55800 | 55800 | 55900 | 55800 | 816 |
| 496 | 20240321 | 111400 | 11332891700 | 55800 | 55800 | 55900 | 55800 | 3399 |
| 497 | 20240321 | 111300 | 11143224900 | 55900 | 55800 | 55900 | 55800 | 334 |
| 498 | 20240321 | 111200 | 11124566000 | 55900 | 55900 | 55900 | 55800 | 282 |
| 499 | 20240321 | 111100 | 11108818900 | 55900 | 55900 | 55900 | 55800 | 267 |
| 500 | 20240321 | 111000 | 11093897400 | 55900 | 55900 | 55900 | 55800 | 164 |
| 501 | 20240321 | 110900 | 11084734200 | 55900 | 55800 | 55900 | 55800 | 576 |
| 502 | 20240321 | 110800 | 11052555500 | 55900 | 55900 | 55900 | 55800 | 1647 |
| 503 | 20240321 | 110700 | 10960551900 | 55900 | 55900 | 56000 | 55900 | 723 |
| 504 | 20240321 | 110600 | 10920124900 | 56000 | 55900 | 56000 | 55900 | 1041 |
| 505 | 20240321 | 110500 | 10861932700 | 55900 | 55900 | 56000 | 55900 | 1218 |
| 506 | 20240321 | 110400 | 10793846200 | 56000 | 55900 | 56000 | 55900 | 2001 |
| 507 | 20240321 | 110300 | 10681847000 | 56000 | 55900 | 56000 | 55900 | 382 |
| 508 | 20240321 | 110200 | 10660473300 | 56000 | 56000 | 56000 | 55900 | 271 |
| 509 | 20240321 | 110100 | 10645319900 | 56000 | 55900 | 56000 | 55900 | 1306 |
| 510 | 20240321 | 110000 | 10572307800 | 55900 | 56000 | 56000 | 55900 | 283 |
| 511 | 20240321 | 105900 | 10556473300 | 56000 | 56000 | 56000 | 55900 | 139 |
| 512 | 20240321 | 105800 | 10548690500 | 56000 | 56000 | 56100 | 56000 | 1687 |
| 513 | 20240321 | 105700 | 10454218000 | 56000 | 56000 | 56100 | 56000 | 297 |
| 514 | 20240321 | 105600 | 10437581200 | 56000 | 56000 | 56100 | 56000 | 390 |
| 515 | 20240321 | 105500 | 10415738900 | 56000 | 56000 | 56100 | 56000 | 626 |
| 516 | 20240321 | 105400 | 10380661900 | 56100 | 56100 | 56100 | 56000 | 697 |
| 517 | 20240321 | 105300 | 10341623000 | 56100 | 56000 | 56100 | 56000 | 904 |
| 518 | 20240321 | 105200 | 10290933400 | 56000 | 56000 | 56100 | 56000 | 299 |
| 519 | 20240321 | 105100 | 10274189100 | 56000 | 56000 | 56100 | 56000 | 1731 |
| 520 | 20240321 | 105000 | 10177247300 | 56100 | 56100 | 56100 | 56000 | 536 |
| 521 | 20240321 | 104900 | 10147216000 | 56000 | 56000 | 56100 | 56000 | 414 |
| 522 | 20240321 | 104800 | 10124025700 | 56000 | 56000 | 56100 | 56000 | 395 |
| 523 | 20240321 | 104700 | 10101905500 | 56000 | 56100 | 56100 | 56000 | 1002 |
| 524 | 20240321 | 104600 | 10045697300 | 56100 | 56100 | 56100 | 56000 | 108 |
| 525 | 20240321 | 104500 | 10039640900 | 56100 | 56100 | 56100 | 56000 | 299 |
| 526 | 20240321 | 104400 | 10022872800 | 56000 | 56200 | 56200 | 56000 | 1467 |
| 527 | 20240321 | 104300 | 9940643600 | 56100 | 56100 | 56200 | 56100 | 327 |
| 528 | 20240321 | 104200 | 9922297000 | 56100 | 56100 | 56200 | 56100 | 332 |
| 529 | 20240321 | 104100 | 9903654000 | 56100 | 56200 | 56200 | 56000 | 4631 |
| 530 | 20240321 | 104000 | 9644175900 | 56100 | 56100 | 56200 | 56100 | 555 |
| 531 | 20240321 | 103900 | 9613039000 | 56100 | 56200 | 56200 | 56000 | 1541 |
| 532 | 20240321 | 103800 | 9526651600 | 56200 | 56200 | 56200 | 56100 | 208 |
| 533 | 20240321 | 103700 | 9514968400 | 56200 | 56100 | 56200 | 56100 | 219 |
| 534 | 20240321 | 103600 | 9502680300 | 56100 | 56100 | 56100 | 56000 | 890 |
| 535 | 20240321 | 103500 | 9452756100 | 56000 | 56100 | 56100 | 56000 | 356 |
| 536 | 20240321 | 103400 | 9432816600 | 56000 | 56000 | 56100 | 56000 | 845 |
| 537 | 20240321 | 103300 | 9385431200 | 56100 | 56000 | 56100 | 56000 | 2299 |
| 538 | 20240321 | 103200 | 9256652400 | 56000 | 56000 | 56000 | 55900 | 287 |
| 539 | 20240321 | 103100 | 9240601300 | 56000 | 55900 | 56000 | 55900 | 738 |
| 540 | 20240321 | 103000 | 9199332500 | 56000 | 56000 | 56000 | 55900 | 294 |
| 541 | 20240321 | 102900 | 9182871200 | 55900 | 56000 | 56000 | 55900 | 236 |
| 542 | 20240321 | 102800 | 9169672600 | 56000 | 56000 | 56000 | 55900 | 1650 |
| 543 | 20240321 | 102700 | 9077273300 | 56000 | 56100 | 56100 | 56000 | 127 |
| 544 | 20240321 | 102600 | 9070150200 | 56000 | 56100 | 56100 | 56000 | 85 |
| 545 | 20240321 | 102500 | 9065388700 | 56100 | 56000 | 56100 | 56000 | 361 |
| 546 | 20240321 | 102400 | 9045170500 | 56000 | 55900 | 56000 | 55900 | 474 |
| 547 | 20240321 | 102300 | 9018627900 | 56000 | 55900 | 56000 | 55900 | 83 |
| 548 | 20240321 | 102200 | 9013986200 | 56000 | 56000 | 56100 | 56000 | 193 |
| 549 | 20240321 | 102100 | 9003174400 | 56000 | 56000 | 56000 | 56000 | 454 |
| 550 | 20240321 | 102000 | 8977750400 | 56000 | 56100 | 56200 | 55900 | 4157 |
| 551 | 20240321 | 101900 | 8744723800 | 56000 | 56100 | 56100 | 56000 | 669 |
| 552 | 20240321 | 101800 | 8707225700 | 56100 | 56100 | 56100 | 56000 | 126 |
| 553 | 20240321 | 101700 | 8700168800 | 56100 | 56100 | 56100 | 56000 | 1728 |
| 554 | 20240321 | 101600 | 8603253600 | 56000 | 56000 | 56100 | 56000 | 252 |
| 555 | 20240321 | 101500 | 8589138000 | 56000 | 56100 | 56100 | 56000 | 399 |
| 556 | 20240321 | 101400 | 8566788300 | 56000 | 56000 | 56100 | 56000 | 1097 |
| 557 | 20240321 | 101300 | 8505353100 | 56000 | 56000 | 56100 | 55900 | 2286 |
| 558 | 20240321 | 101200 | 8377342400 | 56000 | 56000 | 56000 | 55900 | 450 |
| 559 | 20240321 | 101100 | 8352146100 | 55900 | 55900 | 56000 | 55900 | 843 |
| 560 | 20240321 | 101000 | 8304956100 | 55900 | 55900 | 56000 | 55900 | 449 |
| 561 | 20240321 | 100900 | 8279838900 | 55900 | 55900 | 56000 | 55900 | 260 |
| 562 | 20240321 | 100800 | 8265296700 | 56000 | 55800 | 56000 | 55800 | 2023 |
| 563 | 20240321 | 100700 | 8152261900 | 55800 | 55900 | 55900 | 55800 | 1337 |
| 564 | 20240321 | 100600 | 8077613100 | 55800 | 55900 | 55900 | 55800 | 619 |
| 565 | 20240321 | 100500 | 8043056800 | 55900 | 55800 | 55900 | 55800 | 173 |
| 566 | 20240321 | 100400 | 8033393500 | 55800 | 55900 | 56000 | 55800 | 1779 |
| 567 | 20240321 | 100300 | 7933954900 | 55900 | 56000 | 56000 | 55900 | 821 |
| 568 | 20240321 | 100200 | 7888059000 | 56000 | 55900 | 56000 | 55900 | 1081 |
| 569 | 20240321 | 100100 | 7827608100 | 55900 | 56000 | 56100 | 55900 | 1691 |
| 570 | 20240321 | 100000 | 7732981200 | 56000 | 56100 | 56100 | 56000 | 572 |
| 571 | 20240321 | 095900 | 7700947300 | 56100 | 56100 | 56100 | 56000 | 159 |
| 572 | 20240321 | 095800 | 7692032300 | 56100 | 56100 | 56100 | 56000 | 1844 |
| 573 | 20240321 | 095700 | 7588589900 | 56100 | 56200 | 56200 | 56100 | 265 |
| 574 | 20240321 | 095600 | 7573715800 | 56200 | 56100 | 56200 | 56100 | 605 |
| 575 | 20240321 | 095500 | 7539774100 | 56200 | 56100 | 56200 | 56100 | 156 |
| 576 | 20240321 | 095400 | 7531013400 | 56200 | 56200 | 56200 | 56100 | 288 |
| 577 | 20240321 | 095300 | 7514829000 | 56200 | 56200 | 56300 | 56200 | 287 |
| 578 | 20240321 | 095200 | 7498699400 | 56200 | 56300 | 56300 | 56200 | 112 |
| 579 | 20240321 | 095100 | 7492400600 | 56300 | 56100 | 56300 | 56100 | 1287 |
| 580 | 20240321 | 095000 | 7420052900 | 56100 | 56100 | 56200 | 56000 | 993 |
| 581 | 20240321 | 094900 | 7364395200 | 56100 | 56000 | 56200 | 56000 | 1694 |
| 582 | 20240321 | 094800 | 7269398400 | 56100 | 56100 | 56100 | 56000 | 1365 |
| 583 | 20240321 | 094700 | 7192955400 | 56000 | 56000 | 56100 | 56000 | 308 |
| 584 | 20240321 | 094600 | 7175697200 | 56100 | 56100 | 56100 | 56000 | 2530 |
| 585 | 20240321 | 094500 | 7034011200 | 56000 | 56100 | 56100 | 56000 | 693 |
| 586 | 20240321 | 094400 | 6995136800 | 56100 | 56000 | 56100 | 56000 | 506 |
| 587 | 20240321 | 094300 | 6966765600 | 56100 | 56200 | 56200 | 56000 | 3386 |
| 588 | 20240321 | 094200 | 6776712900 | 56300 | 56200 | 56300 | 56200 | 296 |
| 589 | 20240321 | 094100 | 6760073000 | 56300 | 56300 | 56300 | 56200 | 272 |
| 590 | 20240321 | 094000 | 6744760100 | 56200 | 56300 | 56300 | 56200 | 967 |
| 591 | 20240321 | 093900 | 6690397500 | 56200 | 56200 | 56300 | 56200 | 1146 |
| 592 | 20240321 | 093800 | 6625991600 | 56200 | 56300 | 56300 | 56100 | 1726 |
| 593 | 20240321 | 093700 | 6529037400 | 56300 | 56200 | 56300 | 56200 | 1175 |
| 594 | 20240321 | 093600 | 6462964500 | 56300 | 56400 | 56400 | 56300 | 906 |
| 595 | 20240321 | 093500 | 6411954100 | 56400 | 56400 | 56400 | 56400 | 970 |
| 596 | 20240321 | 093400 | 6357246100 | 56400 | 56400 | 56400 | 56300 | 518 |
| 597 | 20240321 | 093300 | 6328042800 | 56400 | 56400 | 56400 | 56300 | 2980 |
| 598 | 20240321 | 093200 | 6160030100 | 56400 | 56300 | 56400 | 56300 | 17380 |
| 599 | 20240321 | 093100 | 5179986200 | 56300 | 56200 | 56300 | 56200 | 1793 |
| 600 | 20240321 | 093000 | 5079208300 | 56200 | 56200 | 56300 | 56200 | 2231 |
| 601 | 20240321 | 092900 | 4953777400 | 56300 | 56300 | 56300 | 56200 | 2106 |
| 602 | 20240321 | 092800 | 4835385300 | 56300 | 56400 | 56400 | 56200 | 1915 |
| 603 | 20240321 | 092700 | 4727571300 | 56400 | 56300 | 56400 | 56300 | 347 |
| 604 | 20240321 | 092600 | 4708012200 | 56400 | 56300 | 56400 | 56300 | 4203 |
| 605 | 20240321 | 092500 | 4471361900 | 56300 | 56200 | 56300 | 56200 | 240 |
| 606 | 20240321 | 092400 | 4457859400 | 56300 | 56300 | 56300 | 56200 | 610 |
| 607 | 20240321 | 092300 | 4423532200 | 56300 | 56200 | 56300 | 56100 | 3080 |
| 608 | 20240321 | 092200 | 4250653400 | 56100 | 56300 | 56300 | 56100 | 3428 |
| 609 | 20240321 | 092100 | 4057997500 | 56300 | 56200 | 56300 | 56200 | 262 |
| 610 | 20240321 | 092000 | 4043267000 | 56200 | 56200 | 56300 | 56200 | 1443 |
| 611 | 20240321 | 091900 | 3962170100 | 56200 | 56100 | 56200 | 56100 | 385 |
| 612 | 20240321 | 091800 | 3940557500 | 56200 | 56200 | 56300 | 56100 | 2506 |
| 613 | 20240321 | 091700 | 3799763700 | 56200 | 56200 | 56300 | 56100 | 801 |
| 614 | 20240321 | 091600 | 3754747700 | 56200 | 56200 | 56300 | 56200 | 2541 |
| 615 | 20240321 | 091500 | 3611896400 | 56300 | 56300 | 56300 | 56200 | 1461 |
| 616 | 20240321 | 091400 | 3529761000 | 56200 | 56300 | 56300 | 56200 | 1124 |
| 617 | 20240321 | 091300 | 3466545800 | 56300 | 56300 | 56400 | 56200 | 2617 |
| 618 | 20240321 | 091200 | 3319186500 | 56400 | 56400 | 56500 | 56300 | 4349 |
| 619 | 20240321 | 091100 | 3074151400 | 56400 | 56200 | 56500 | 56200 | 5318 |
| 620 | 20240321 | 091000 | 2774437800 | 56200 | 56300 | 56300 | 56100 | 2804 |
| 621 | 20240321 | 090900 | 2616817100 | 56300 | 56300 | 56300 | 56200 | 1318 |
| 622 | 20240321 | 090800 | 2542646000 | 56300 | 56300 | 56300 | 56200 | 2377 |
| 623 | 20240321 | 090700 | 2408839200 | 56300 | 56300 | 56400 | 56200 | 3855 |
| 624 | 20240321 | 090600 | 2191681000 | 56300 | 56100 | 56400 | 56000 | 5284 |
| 625 | 20240321 | 090500 | 1894881800 | 56100 | 56200 | 56200 | 56000 | 3135 |
| 626 | 20240321 | 090400 | 1718837800 | 56200 | 56100 | 56200 | 56000 | 3528 |
| 627 | 20240321 | 090300 | 1520827500 | 56100 | 56100 | 56100 | 56000 | 1482 |
| 628 | 20240321 | 090200 | 1437724200 | 56100 | 56100 | 56200 | 56000 | 3773 |
| 629 | 20240321 | 090100 | 1226050600 | 56100 | 56300 | 56300 | 56100 | 6436 |
| 630 | 20240321 | 090000 | 864542500 | 56200 | 56100 | 56400 | 56100 | 15387 |