34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 3 | 20250207 | 193100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250207 | 193000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250207 | 192900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250207 | 192800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250207 | 192700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250207 | 192600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250207 | 192500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250207 | 192400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250207 | 192300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250207 | 192200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250207 | 192100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250207 | 192000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250207 | 191900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250207 | 191800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250207 | 191700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250207 | 191600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250207 | 191500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250207 | 191400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250207 | 191300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250207 | 191200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250207 | 191100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250207 | 191000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250207 | 190900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250207 | 190800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250207 | 190700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250207 | 190600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250207 | 190500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250207 | 190400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250207 | 190300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250207 | 190200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 33 | 20250207 | 190100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250207 | 190000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250207 | 185900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250207 | 185800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250207 | 185700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250207 | 185600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250207 | 185500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250207 | 185400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250207 | 185300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250207 | 185200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250207 | 185100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250207 | 185000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250207 | 184900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250207 | 184800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250207 | 184700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250207 | 184600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250207 | 184500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250207 | 184400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250207 | 184300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250207 | 184200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250207 | 184100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250207 | 184000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250207 | 183900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250207 | 183800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250207 | 183700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250207 | 183600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250207 | 183500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250207 | 183400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250207 | 183300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250207 | 183200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 63 | 20250207 | 183100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250207 | 183000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250207 | 182900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250207 | 182800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250207 | 182700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250207 | 182600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250207 | 182500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250207 | 182400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250207 | 182300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250207 | 182200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250207 | 182100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250207 | 182000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250207 | 181900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250207 | 181800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250207 | 181700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250207 | 181600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250207 | 181500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250207 | 181400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250207 | 181300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250207 | 181200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250207 | 181100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250207 | 181000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250207 | 180900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250207 | 180800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250207 | 180700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250207 | 180600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250207 | 180500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250207 | 180400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250207 | 180300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250207 | 180200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 93 | 20250207 | 180100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250207 | 180000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250207 | 175900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250207 | 175800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250207 | 175700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250207 | 175600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250207 | 175500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250207 | 175400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250207 | 175300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250207 | 175200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250207 | 175100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250207 | 175000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250207 | 174900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250207 | 174800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250207 | 174700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250207 | 174600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250207 | 174500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250207 | 174400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250207 | 174300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250207 | 174200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250207 | 174100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250207 | 174000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250207 | 173900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250207 | 173800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250207 | 173700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250207 | 173600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250207 | 173500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250207 | 173400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250207 | 173300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250207 | 173200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 123 | 20250207 | 173100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250207 | 173000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250207 | 172900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250207 | 172800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250207 | 172700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250207 | 172600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250207 | 172500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250207 | 172400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250207 | 172300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250207 | 172200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250207 | 172100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250207 | 172000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250207 | 171900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250207 | 171800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250207 | 171700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250207 | 171600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250207 | 171500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250207 | 171400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250207 | 171300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250207 | 171200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250207 | 171100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250207 | 171000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250207 | 170900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250207 | 170800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250207 | 170700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250207 | 170600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250207 | 170500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250207 | 170400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250207 | 170300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250207 | 170200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 153 | 20250207 | 170100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250207 | 170000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250207 | 165900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250207 | 165800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250207 | 165700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250207 | 165600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250207 | 165500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250207 | 165400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250207 | 165300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250207 | 165200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250207 | 165100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250207 | 165000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250207 | 164900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250207 | 164800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250207 | 164700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250207 | 164600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250207 | 164500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250207 | 164400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250207 | 164300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250207 | 164200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250207 | 164100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250207 | 164000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250207 | 163900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250207 | 163800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250207 | 163700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250207 | 163600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250207 | 163500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250207 | 163400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250207 | 163300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250207 | 163200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 183 | 20250207 | 163100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250207 | 163000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250207 | 162900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250207 | 162800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250207 | 162700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250207 | 162600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250207 | 162500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250207 | 162400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250207 | 162300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250207 | 162200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250207 | 162100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250207 | 162000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250207 | 161900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250207 | 161800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250207 | 161700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250207 | 161600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250207 | 161500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250207 | 161400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250207 | 161300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250207 | 161200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250207 | 161100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250207 | 161000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250207 | 160900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250207 | 160800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250207 | 160700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250207 | 160600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250207 | 160500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250207 | 160400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250207 | 160300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250207 | 160200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 213 | 20250207 | 160100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250207 | 160000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250207 | 155900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250207 | 155800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250207 | 155700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250207 | 155600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250207 | 155500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250207 | 155400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250207 | 155300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250207 | 155200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250207 | 155100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250207 | 155000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250207 | 154900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250207 | 154800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250207 | 154700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250207 | 154600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250207 | 154500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250207 | 154400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250207 | 154300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250207 | 154200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250207 | 154100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250207 | 154000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250207 | 153900 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250207 | 153800 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250207 | 153700 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250207 | 153600 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250207 | 153500 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250207 | 153400 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250207 | 153300 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250207 | 153200 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 243 | 20250207 | 153100 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250207 | 153000 | 17210115900 | 24550 | 24550 | 24550 | 24550 | 11280 |
| 245 | 20250207 | 152900 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250207 | 152800 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250207 | 152700 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250207 | 152600 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250207 | 152500 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250207 | 152400 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250207 | 152300 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250207 | 152200 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250207 | 152100 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250207 | 152000 | 16933191900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250207 | 151900 | 16933191900 | 24650 | 24550 | 24650 | 24550 | 6879 |
| 256 | 20250207 | 151800 | 16764151850 | 24600 | 24550 | 24600 | 24500 | 6245 |
| 257 | 20250207 | 151700 | 16610805950 | 24550 | 24500 | 24550 | 24500 | 1029 |
| 258 | 20250207 | 151600 | 16585549000 | 24500 | 24550 | 24550 | 24500 | 342 |
| 259 | 20250207 | 151500 | 16577162750 | 24550 | 24450 | 24550 | 24450 | 1699 |
| 260 | 20250207 | 151400 | 16535546250 | 24450 | 24450 | 24500 | 24400 | 864 |
| 261 | 20250207 | 151300 | 16514420500 | 24450 | 24450 | 24500 | 24400 | 959 |
| 262 | 20250207 | 151200 | 16490980850 | 24450 | 24400 | 24500 | 24400 | 2303 |
| 263 | 20250207 | 151100 | 16434679800 | 24400 | 24400 | 24450 | 24400 | 1945 |
| 264 | 20250207 | 151000 | 16387207600 | 24400 | 24400 | 24450 | 24400 | 493 |
| 265 | 20250207 | 150900 | 16375171050 | 24400 | 24400 | 24450 | 24400 | 1216 |
| 266 | 20250207 | 150800 | 16345489350 | 24400 | 24450 | 24450 | 24400 | 420 |
| 267 | 20250207 | 150700 | 16335226100 | 24450 | 24400 | 24450 | 24350 | 1882 |
| 268 | 20250207 | 150600 | 16289290550 | 24400 | 24350 | 24400 | 24350 | 1830 |
| 269 | 20250207 | 150500 | 16244643750 | 24400 | 24350 | 24400 | 24350 | 1417 |
| 270 | 20250207 | 150400 | 16210131450 | 24350 | 24150 | 24400 | 24150 | 5133 |
| 271 | 20250207 | 150300 | 16085513150 | 24250 | 24150 | 24250 | 24150 | 3123 |
| 272 | 20250207 | 150200 | 16010003250 | 24150 | 24250 | 24250 | 24150 | 3723 |
| 273 | 20250207 | 150100 | 15919913650 | 24200 | 24200 | 24250 | 24200 | 883 |
| 274 | 20250207 | 150000 | 15898544200 | 24250 | 24200 | 24250 | 24200 | 374 |
| 275 | 20250207 | 145900 | 15889493100 | 24200 | 24200 | 24250 | 24200 | 1472 |
| 276 | 20250207 | 145800 | 15853870500 | 24250 | 24250 | 24250 | 24200 | 1827 |
| 277 | 20250207 | 145700 | 15809575900 | 24250 | 24250 | 24300 | 24250 | 963 |
| 278 | 20250207 | 145600 | 15786219850 | 24250 | 24200 | 24250 | 24200 | 1036 |
| 279 | 20250207 | 145500 | 15761131100 | 24250 | 24250 | 24250 | 24200 | 1215 |
| 280 | 20250207 | 145400 | 15731720850 | 24250 | 24200 | 24250 | 24200 | 1408 |
| 281 | 20250207 | 145300 | 15697619300 | 24200 | 24200 | 24250 | 24200 | 1357 |
| 282 | 20250207 | 145200 | 15664769500 | 24200 | 24250 | 24250 | 24200 | 689 |
| 283 | 20250207 | 145100 | 15648083250 | 24200 | 24200 | 24250 | 24200 | 1514 |
| 284 | 20250207 | 145000 | 15611405900 | 24250 | 24250 | 24300 | 24200 | 1738 |
| 285 | 20250207 | 144900 | 15569275950 | 24200 | 24200 | 24300 | 24200 | 3406 |
| 286 | 20250207 | 144800 | 15486768450 | 24200 | 24250 | 24300 | 24200 | 1318 |
| 287 | 20250207 | 144700 | 15454840250 | 24300 | 24250 | 24300 | 24250 | 1117 |
| 288 | 20250207 | 144600 | 15427752100 | 24300 | 24300 | 24300 | 24250 | 672 |
| 289 | 20250207 | 144500 | 15411435450 | 24300 | 24250 | 24300 | 24250 | 895 |
| 290 | 20250207 | 144400 | 15389716450 | 24250 | 24300 | 24300 | 24250 | 607 |
| 291 | 20250207 | 144300 | 15374989500 | 24300 | 24300 | 24350 | 24250 | 669 |
| 292 | 20250207 | 144200 | 15358734650 | 24300 | 24250 | 24300 | 24250 | 1930 |
| 293 | 20250207 | 144100 | 15311895150 | 24250 | 24200 | 24300 | 24200 | 1259 |
| 294 | 20250207 | 144000 | 15281395600 | 24200 | 24200 | 24200 | 24150 | 1700 |
| 295 | 20250207 | 143900 | 15240294150 | 24200 | 24200 | 24250 | 24150 | 2585 |
| 296 | 20250207 | 143800 | 15177748350 | 24200 | 24200 | 24250 | 24200 | 3309 |
| 297 | 20250207 | 143700 | 15097649500 | 24200 | 24200 | 24250 | 24200 | 2973 |
| 298 | 20250207 | 143600 | 15025672550 | 24200 | 24300 | 24300 | 24200 | 6786 |
| 299 | 20250207 | 143500 | 14861053450 | 24300 | 24350 | 24350 | 24300 | 3210 |
| 300 | 20250207 | 143400 | 14783047100 | 24350 | 24350 | 24350 | 24300 | 1237 |
| 301 | 20250207 | 143300 | 14752952200 | 24350 | 24300 | 24350 | 24300 | 1516 |
| 302 | 20250207 | 143200 | 14716068450 | 24350 | 24350 | 24350 | 24300 | 1360 |
| 303 | 20250207 | 143100 | 14683006350 | 24300 | 24300 | 24350 | 24300 | 1756 |
| 304 | 20250207 | 143000 | 14640326750 | 24350 | 24350 | 24400 | 24300 | 1008 |
| 305 | 20250207 | 142900 | 14615781050 | 24300 | 24300 | 24350 | 24300 | 1305 |
| 306 | 20250207 | 142800 | 14584060800 | 24350 | 24300 | 24400 | 24300 | 1180 |
| 307 | 20250207 | 142700 | 14555344150 | 24300 | 24350 | 24350 | 24300 | 733 |
| 308 | 20250207 | 142600 | 14537524700 | 24350 | 24350 | 24350 | 24300 | 1481 |
| 309 | 20250207 | 142500 | 14501503050 | 24300 | 24350 | 24350 | 24300 | 511 |
| 310 | 20250207 | 142400 | 14489081200 | 24350 | 24350 | 24400 | 24350 | 2286 |
| 311 | 20250207 | 142300 | 14433416250 | 24400 | 24400 | 24400 | 24350 | 744 |
| 312 | 20250207 | 142200 | 14415299250 | 24350 | 24350 | 24350 | 24300 | 1332 |
| 313 | 20250207 | 142100 | 14382873900 | 24350 | 24350 | 24350 | 24300 | 923 |
| 314 | 20250207 | 142000 | 14360432300 | 24350 | 24350 | 24350 | 24300 | 1322 |
| 315 | 20250207 | 141900 | 14328254600 | 24350 | 24350 | 24350 | 24300 | 1359 |
| 316 | 20250207 | 141800 | 14295171800 | 24350 | 24400 | 24400 | 24300 | 3670 |
| 317 | 20250207 | 141700 | 14205887900 | 24350 | 24350 | 24400 | 24350 | 4703 |
| 318 | 20250207 | 141600 | 14091369200 | 24350 | 24400 | 24400 | 24350 | 1245 |
| 319 | 20250207 | 141500 | 14061042150 | 24400 | 24450 | 24450 | 24350 | 483 |
| 320 | 20250207 | 141400 | 14049267150 | 24400 | 24400 | 24450 | 24400 | 5780 |
| 321 | 20250207 | 141300 | 13908233450 | 24400 | 24450 | 24450 | 24400 | 1206 |
| 322 | 20250207 | 141200 | 13878781850 | 24400 | 24450 | 24450 | 24400 | 2063 |
| 323 | 20250207 | 141100 | 13828419200 | 24450 | 24400 | 24450 | 24400 | 669 |
| 324 | 20250207 | 141000 | 13812083800 | 24400 | 24450 | 24450 | 24400 | 1807 |
| 325 | 20250207 | 140900 | 13767947700 | 24400 | 24450 | 24500 | 24400 | 2220 |
| 326 | 20250207 | 140800 | 13713685700 | 24450 | 24500 | 24500 | 24450 | 3539 |
| 327 | 20250207 | 140700 | 13627156350 | 24500 | 24500 | 24500 | 24500 | 2120 |
| 328 | 20250207 | 140600 | 13575216350 | 24500 | 24500 | 24550 | 24500 | 888 |
| 329 | 20250207 | 140500 | 13553456000 | 24550 | 24550 | 24600 | 24500 | 799 |
| 330 | 20250207 | 140400 | 13533863650 | 24500 | 24500 | 24550 | 24500 | 1317 |
| 331 | 20250207 | 140300 | 13501591950 | 24600 | 24500 | 24600 | 24450 | 815 |
| 332 | 20250207 | 140200 | 13481618200 | 24450 | 24500 | 24500 | 24450 | 874 |
| 333 | 20250207 | 140100 | 13460243600 | 24450 | 24450 | 24600 | 24450 | 2068 |
| 334 | 20250207 | 140000 | 13409565500 | 24500 | 24500 | 24500 | 24450 | 550 |
| 335 | 20250207 | 135900 | 13396098700 | 24500 | 24500 | 24500 | 24450 | 823 |
| 336 | 20250207 | 135800 | 13375961750 | 24500 | 24550 | 24550 | 24450 | 589 |
| 337 | 20250207 | 135700 | 13361531450 | 24500 | 24450 | 24500 | 24450 | 1559 |
| 338 | 20250207 | 135600 | 13323346200 | 24500 | 24500 | 24500 | 24450 | 4429 |
| 339 | 20250207 | 135500 | 13214843850 | 24500 | 24550 | 24550 | 24500 | 338 |
| 340 | 20250207 | 135400 | 13206555100 | 24550 | 24550 | 24550 | 24500 | 1197 |
| 341 | 20250207 | 135300 | 13177200350 | 24550 | 24550 | 24600 | 24500 | 3098 |
| 342 | 20250207 | 135200 | 13101097950 | 24550 | 24500 | 24550 | 24500 | 2258 |
| 343 | 20250207 | 135100 | 13045776900 | 24550 | 24550 | 24550 | 24500 | 1233 |
| 344 | 20250207 | 135000 | 13015547550 | 24550 | 24550 | 24600 | 24550 | 319 |
| 345 | 20250207 | 134900 | 13007716000 | 24550 | 24550 | 24600 | 24500 | 1003 |
| 346 | 20250207 | 134800 | 12983109350 | 24500 | 24550 | 24600 | 24500 | 1026 |
| 347 | 20250207 | 134700 | 12957949150 | 24600 | 24550 | 24600 | 24550 | 293 |
| 348 | 20250207 | 134600 | 12950754250 | 24500 | 24550 | 24600 | 24500 | 760 |
| 349 | 20250207 | 134500 | 12932100600 | 24550 | 24600 | 24600 | 24550 | 869 |
| 350 | 20250207 | 134400 | 12910744200 | 24550 | 24650 | 24650 | 24550 | 3393 |
| 351 | 20250207 | 134300 | 12827385550 | 24650 | 24650 | 24650 | 24650 | 773 |
| 352 | 20250207 | 134200 | 12808331100 | 24700 | 24650 | 24700 | 24600 | 1281 |
| 353 | 20250207 | 134100 | 12776780600 | 24700 | 24650 | 24700 | 24650 | 859 |
| 354 | 20250207 | 134000 | 12755589950 | 24600 | 24550 | 24600 | 24550 | 312 |
| 355 | 20250207 | 133900 | 12747926950 | 24550 | 24550 | 24600 | 24550 | 670 |
| 356 | 20250207 | 133800 | 12731452450 | 24600 | 24600 | 24600 | 24550 | 1263 |
| 357 | 20250207 | 133700 | 12700428450 | 24600 | 24600 | 24650 | 24550 | 159 |
| 358 | 20250207 | 133600 | 12696518200 | 24650 | 24600 | 24650 | 24550 | 160 |
| 359 | 20250207 | 133500 | 12692582800 | 24600 | 24600 | 24600 | 24550 | 1415 |
| 360 | 20250207 | 133400 | 12657783800 | 24600 | 24650 | 24650 | 24600 | 1537 |
| 361 | 20250207 | 133300 | 12619972400 | 24650 | 24650 | 24700 | 24600 | 1954 |
| 362 | 20250207 | 133200 | 12571858300 | 24650 | 24650 | 24650 | 24650 | 3 |
| 363 | 20250207 | 133100 | 12571784350 | 24650 | 24700 | 24700 | 24650 | 34 |
| 364 | 20250207 | 133000 | 12570944800 | 24650 | 24650 | 24650 | 24650 | 133 |
| 365 | 20250207 | 132900 | 12567666350 | 24650 | 24650 | 24650 | 24650 | 247 |
| 366 | 20250207 | 132800 | 12561577800 | 24650 | 24700 | 24700 | 24650 | 521 |
| 367 | 20250207 | 132700 | 12548733050 | 24650 | 24650 | 24650 | 24650 | 412 |
| 368 | 20250207 | 132600 | 12538577250 | 24700 | 24750 | 24750 | 24700 | 823 |
| 369 | 20250207 | 132500 | 12518237650 | 24750 | 24700 | 24750 | 24700 | 210 |
| 370 | 20250207 | 132400 | 12513042650 | 24700 | 24700 | 24750 | 24700 | 31 |
| 371 | 20250207 | 132300 | 12512276650 | 24800 | 24800 | 24800 | 24700 | 167 |
| 372 | 20250207 | 132200 | 12508136900 | 24800 | 24750 | 24800 | 24700 | 1042 |
| 373 | 20250207 | 132100 | 12482322500 | 24750 | 24850 | 24850 | 24750 | 2060 |
| 374 | 20250207 | 132000 | 12431167300 | 24850 | 24850 | 24850 | 24850 | 561 |
| 375 | 20250207 | 131900 | 12417226450 | 24800 | 24950 | 24950 | 24800 | 877 |
| 376 | 20250207 | 131800 | 12395403900 | 24950 | 24750 | 24950 | 24750 | 7535 |
| 377 | 20250207 | 131700 | 12208098950 | 24750 | 24750 | 24800 | 24750 | 345 |
| 378 | 20250207 | 131600 | 12199559550 | 24750 | 24800 | 24800 | 24750 | 605 |
| 379 | 20250207 | 131500 | 12184562150 | 24800 | 24750 | 24850 | 24750 | 1232 |
| 380 | 20250207 | 131400 | 12154038900 | 24750 | 24700 | 24750 | 24700 | 856 |
| 381 | 20250207 | 131300 | 12132876100 | 24700 | 24700 | 24700 | 24650 | 225 |
| 382 | 20250207 | 131200 | 12127325750 | 24700 | 24700 | 24700 | 24650 | 180 |
| 383 | 20250207 | 131100 | 12122887500 | 24700 | 24850 | 24850 | 24650 | 549 |
| 384 | 20250207 | 131000 | 12109323250 | 24800 | 24650 | 24800 | 24600 | 5715 |
| 385 | 20250207 | 130900 | 11967844400 | 24650 | 24650 | 24650 | 24650 | 144 |
| 386 | 20250207 | 130800 | 11964294800 | 24600 | 24500 | 24600 | 24500 | 1414 |
| 387 | 20250207 | 130700 | 11929556150 | 24550 | 24500 | 24550 | 24500 | 100 |
| 388 | 20250207 | 130600 | 11927102800 | 24500 | 24500 | 24500 | 24500 | 432 |
| 389 | 20250207 | 130500 | 11916518800 | 24500 | 24450 | 24550 | 24450 | 299 |
| 390 | 20250207 | 130400 | 11909198000 | 24500 | 24500 | 24550 | 24450 | 486 |
| 391 | 20250207 | 130300 | 11897291600 | 24450 | 24450 | 24500 | 24450 | 3512 |
| 392 | 20250207 | 130200 | 11811400600 | 24450 | 24500 | 24500 | 24450 | 218 |
| 393 | 20250207 | 130100 | 11806060200 | 24500 | 24500 | 24500 | 24450 | 6746 |
| 394 | 20250207 | 130000 | 11640836500 | 24500 | 24550 | 24550 | 24500 | 342 |
| 395 | 20250207 | 125900 | 11632451300 | 24550 | 24550 | 24550 | 24500 | 427 |
| 396 | 20250207 | 125800 | 11621975600 | 24550 | 24550 | 24600 | 24550 | 1046 |
| 397 | 20250207 | 125700 | 11596296050 | 24550 | 24600 | 24600 | 24550 | 57 |
| 398 | 20250207 | 125600 | 11594896500 | 24550 | 24500 | 24600 | 24500 | 342 |
| 399 | 20250207 | 125500 | 11586505100 | 24500 | 24550 | 24550 | 24500 | 347 |
| 400 | 20250207 | 125400 | 11577989050 | 24550 | 24550 | 24550 | 24500 | 531 |
| 401 | 20250207 | 125300 | 11564957600 | 24500 | 24500 | 24550 | 24500 | 321 |
| 402 | 20250207 | 125200 | 11557081100 | 24550 | 24550 | 24550 | 24500 | 176 |
| 403 | 20250207 | 125100 | 11552761800 | 24550 | 24550 | 24550 | 24550 | 1111 |
| 404 | 20250207 | 125000 | 11525486750 | 24550 | 24500 | 24550 | 24500 | 517 |
| 405 | 20250207 | 124900 | 11512815100 | 24500 | 24550 | 24550 | 24500 | 10 |
| 406 | 20250207 | 124800 | 11512569850 | 24500 | 24550 | 24550 | 24500 | 44 |
| 407 | 20250207 | 124700 | 11511491700 | 24550 | 24500 | 24600 | 24500 | 3367 |
| 408 | 20250207 | 124600 | 11428963850 | 24500 | 24500 | 24550 | 24500 | 997 |
| 409 | 20250207 | 124500 | 11404536700 | 24500 | 24550 | 24550 | 24500 | 1082 |
| 410 | 20250207 | 124400 | 11378027300 | 24550 | 24550 | 24550 | 24500 | 4813 |
| 411 | 20250207 | 124300 | 11259880050 | 24550 | 24550 | 24600 | 24550 | 1339 |
| 412 | 20250207 | 124200 | 11227006800 | 24600 | 24650 | 24650 | 24600 | 547 |
| 413 | 20250207 | 124100 | 11213548350 | 24650 | 24600 | 24650 | 24550 | 619 |
| 414 | 20250207 | 124000 | 11198330500 | 24600 | 24600 | 24650 | 24550 | 460 |
| 415 | 20250207 | 123900 | 11187020000 | 24600 | 24600 | 24600 | 24600 | 1233 |
| 416 | 20250207 | 123800 | 11156688200 | 24600 | 24600 | 24650 | 24600 | 44 |
| 417 | 20250207 | 123700 | 11155605450 | 24600 | 24650 | 24650 | 24600 | 580 |
| 418 | 20250207 | 123600 | 11141314750 | 24650 | 24600 | 24650 | 24600 | 13 |
| 419 | 20250207 | 123500 | 11140994350 | 24600 | 24600 | 24600 | 24550 | 261 |
| 420 | 20250207 | 123400 | 11134573800 | 24600 | 24600 | 24600 | 24550 | 160 |
| 421 | 20250207 | 123300 | 11130638050 | 24600 | 24600 | 24600 | 24600 | 344 |
| 422 | 20250207 | 123200 | 11122175650 | 24600 | 24600 | 24650 | 24600 | 341 |
| 423 | 20250207 | 123100 | 11113786450 | 24600 | 24550 | 24600 | 24550 | 470 |
| 424 | 20250207 | 123000 | 11102234550 | 24600 | 24600 | 24600 | 24550 | 299 |
| 425 | 20250207 | 122900 | 11094883200 | 24600 | 24600 | 24600 | 24550 | 190 |
| 426 | 20250207 | 122800 | 11090210250 | 24600 | 24550 | 24600 | 24550 | 110 |
| 427 | 20250207 | 122700 | 11087509500 | 24600 | 24600 | 24600 | 24600 | 155 |
| 428 | 20250207 | 122600 | 11083696500 | 24600 | 24600 | 24650 | 24600 | 347 |
| 429 | 20250207 | 122500 | 11075159100 | 24650 | 24600 | 24650 | 24600 | 245 |
| 430 | 20250207 | 122400 | 11069131100 | 24600 | 24600 | 24650 | 24550 | 424 |
| 431 | 20250207 | 122300 | 11058708900 | 24600 | 24600 | 24600 | 24550 | 1022 |
| 432 | 20250207 | 122200 | 11033569750 | 24550 | 24550 | 24550 | 24550 | 85 |
| 433 | 20250207 | 122100 | 11031483000 | 24550 | 24550 | 24550 | 24550 | 668 |
| 434 | 20250207 | 122000 | 11015083600 | 24550 | 24550 | 24600 | 24550 | 436 |
| 435 | 20250207 | 121900 | 11004377300 | 24550 | 24600 | 24600 | 24550 | 1944 |
| 436 | 20250207 | 121800 | 10956605200 | 24600 | 24650 | 24650 | 24600 | 1590 |
| 437 | 20250207 | 121700 | 10917489550 | 24650 | 24600 | 24650 | 24600 | 774 |
| 438 | 20250207 | 121600 | 10898441600 | 24600 | 24600 | 24650 | 24600 | 274 |
| 439 | 20250207 | 121500 | 10891701150 | 24600 | 24650 | 24650 | 24600 | 71 |
| 440 | 20250207 | 121400 | 10889954000 | 24650 | 24600 | 24650 | 24600 | 584 |
| 441 | 20250207 | 121300 | 10875587500 | 24600 | 24650 | 24650 | 24600 | 302 |
| 442 | 20250207 | 121200 | 10868156500 | 24650 | 24600 | 24650 | 24600 | 210 |
| 443 | 20250207 | 121100 | 10862990350 | 24600 | 24600 | 24650 | 24600 | 523 |
| 444 | 20250207 | 121000 | 10850121900 | 24650 | 24600 | 24650 | 24550 | 650 |
| 445 | 20250207 | 120900 | 10834141300 | 24600 | 24600 | 24600 | 24550 | 217 |
| 446 | 20250207 | 120800 | 10828807650 | 24600 | 24600 | 24600 | 24550 | 565 |
| 447 | 20250207 | 120700 | 10814933850 | 24600 | 24650 | 24650 | 24600 | 369 |
| 448 | 20250207 | 120600 | 10805856150 | 24650 | 24650 | 24650 | 24600 | 440 |
| 449 | 20250207 | 120500 | 10795029150 | 24650 | 24600 | 24650 | 24600 | 243 |
| 450 | 20250207 | 120400 | 10789044950 | 24600 | 24600 | 24650 | 24600 | 633 |
| 451 | 20250207 | 120300 | 10773468200 | 24600 | 24600 | 24650 | 24600 | 1154 |
| 452 | 20250207 | 120200 | 10745069150 | 24600 | 24550 | 24600 | 24550 | 402 |
| 453 | 20250207 | 120100 | 10735199100 | 24600 | 24600 | 24600 | 24550 | 853 |
| 454 | 20250207 | 120000 | 10714249400 | 24600 | 24550 | 24600 | 24550 | 723 |
| 455 | 20250207 | 115900 | 10696480850 | 24550 | 24650 | 24650 | 24550 | 3731 |
| 456 | 20250207 | 115800 | 10604708200 | 24600 | 24650 | 24650 | 24600 | 2222 |
| 457 | 20250207 | 115700 | 10549946250 | 24650 | 24700 | 24700 | 24650 | 319 |
| 458 | 20250207 | 115600 | 10542077450 | 24700 | 24700 | 24700 | 24650 | 552 |
| 459 | 20250207 | 115500 | 10528458400 | 24650 | 24650 | 24700 | 24650 | 438 |
| 460 | 20250207 | 115400 | 10517661600 | 24650 | 24700 | 24700 | 24650 | 393 |
| 461 | 20250207 | 115300 | 10507961400 | 24750 | 24700 | 24750 | 24700 | 179 |
| 462 | 20250207 | 115200 | 10503539950 | 24700 | 24750 | 24750 | 24700 | 157 |
| 463 | 20250207 | 115100 | 10499661450 | 24750 | 24650 | 24750 | 24650 | 62 |
| 464 | 20250207 | 115000 | 10498129950 | 24650 | 24700 | 24750 | 24650 | 4162 |
| 465 | 20250207 | 114900 | 10395496450 | 24700 | 24700 | 24750 | 24700 | 967 |
| 466 | 20250207 | 114800 | 10371611450 | 24700 | 24700 | 24750 | 24700 | 853 |
| 467 | 20250207 | 114700 | 10350541300 | 24700 | 24700 | 24700 | 24700 | 263 |
| 468 | 20250207 | 114600 | 10344045200 | 24700 | 24750 | 24750 | 24700 | 76 |
| 469 | 20250207 | 114500 | 10342167900 | 24700 | 24700 | 24750 | 24700 | 120 |
| 470 | 20250207 | 114400 | 10339203300 | 24700 | 24700 | 24750 | 24700 | 408 |
| 471 | 20250207 | 114300 | 10329124850 | 24700 | 24700 | 24700 | 24700 | 287 |
| 472 | 20250207 | 114200 | 10322035950 | 24750 | 24700 | 24750 | 24700 | 97 |
| 473 | 20250207 | 114100 | 10319638950 | 24700 | 24750 | 24750 | 24700 | 110 |
| 474 | 20250207 | 114000 | 10316917700 | 24750 | 24750 | 24800 | 24750 | 319 |
| 475 | 20250207 | 113900 | 10309021450 | 24800 | 24750 | 24800 | 24750 | 64 |
| 476 | 20250207 | 113800 | 10307434350 | 24750 | 24750 | 24750 | 24750 | 505 |
| 477 | 20250207 | 113700 | 10294935600 | 24750 | 24750 | 24750 | 24750 | 102 |
| 478 | 20250207 | 113600 | 10292411100 | 24700 | 24700 | 24750 | 24700 | 175 |
| 479 | 20250207 | 113500 | 10288083600 | 24700 | 24750 | 24750 | 24700 | 1047 |
| 480 | 20250207 | 113400 | 10262214600 | 24750 | 24700 | 24750 | 24700 | 525 |
| 481 | 20250207 | 113300 | 10249242050 | 24700 | 24750 | 24750 | 24700 | 150 |
| 482 | 20250207 | 113200 | 10245530500 | 24750 | 24700 | 24750 | 24700 | 497 |
| 483 | 20250207 | 113100 | 10233233850 | 24700 | 24700 | 24750 | 24700 | 418 |
| 484 | 20250207 | 113000 | 10222909200 | 24700 | 24700 | 24700 | 24700 | 242 |
| 485 | 20250207 | 112900 | 10216931800 | 24700 | 24700 | 24750 | 24700 | 152 |
| 486 | 20250207 | 112800 | 10213176800 | 24700 | 24750 | 24750 | 24700 | 168 |
| 487 | 20250207 | 112700 | 10209024450 | 24750 | 24750 | 24750 | 24700 | 1830 |
| 488 | 20250207 | 112600 | 10163732000 | 24700 | 24700 | 24700 | 24700 | 66 |
| 489 | 20250207 | 112500 | 10162101800 | 24700 | 24700 | 24750 | 24700 | 593 |
| 490 | 20250207 | 112400 | 10147454300 | 24700 | 24750 | 24750 | 24700 | 165 |
| 491 | 20250207 | 112300 | 10143378000 | 24700 | 24750 | 24800 | 24700 | 492 |
| 492 | 20250207 | 112200 | 10131211100 | 24750 | 24700 | 24750 | 24700 | 563 |
| 493 | 20250207 | 112100 | 10117296000 | 24700 | 24700 | 24700 | 24700 | 602 |
| 494 | 20250207 | 112000 | 10102426600 | 24750 | 24700 | 24750 | 24700 | 516 |
| 495 | 20250207 | 111900 | 10089680650 | 24700 | 24800 | 24800 | 24700 | 208 |
| 496 | 20250207 | 111800 | 10084538050 | 24800 | 24700 | 24800 | 24700 | 185 |
| 497 | 20250207 | 111700 | 10079963750 | 24700 | 24750 | 24800 | 24700 | 4230 |
| 498 | 20250207 | 111600 | 9975445200 | 24750 | 24800 | 24800 | 24750 | 484 |
| 499 | 20250207 | 111500 | 9963461100 | 24800 | 24800 | 24800 | 24800 | 14 |
| 500 | 20250207 | 111400 | 9963113900 | 24800 | 24750 | 24800 | 24750 | 1008 |
| 501 | 20250207 | 111300 | 9938165700 | 24750 | 24800 | 24800 | 24750 | 336 |
| 502 | 20250207 | 111200 | 9929849450 | 24750 | 24750 | 24800 | 24750 | 201 |
| 503 | 20250207 | 111100 | 9924874000 | 24750 | 24750 | 24800 | 24750 | 144 |
| 504 | 20250207 | 111000 | 9921308650 | 24800 | 24750 | 24800 | 24750 | 609 |
| 505 | 20250207 | 110900 | 9906235300 | 24750 | 24750 | 24800 | 24750 | 1852 |
| 506 | 20250207 | 110800 | 9860398050 | 24800 | 24750 | 24800 | 24750 | 1478 |
| 507 | 20250207 | 110700 | 9823809450 | 24750 | 24800 | 24800 | 24750 | 799 |
| 508 | 20250207 | 110600 | 9804018500 | 24800 | 24750 | 24800 | 24750 | 255 |
| 509 | 20250207 | 110500 | 9797698600 | 24750 | 24800 | 24800 | 24750 | 340 |
| 510 | 20250207 | 110400 | 9789268400 | 24750 | 24750 | 24800 | 24750 | 534 |
| 511 | 20250207 | 110300 | 9776043750 | 24750 | 24800 | 24800 | 24750 | 535 |
| 512 | 20250207 | 110200 | 9762794400 | 24800 | 24800 | 24800 | 24800 | 375 |
| 513 | 20250207 | 110100 | 9753494400 | 24800 | 24800 | 24850 | 24800 | 646 |
| 514 | 20250207 | 110000 | 9737468950 | 24800 | 24800 | 24800 | 24800 | 236 |
| 515 | 20250207 | 105900 | 9731616150 | 24800 | 24850 | 24850 | 24800 | 1424 |
| 516 | 20250207 | 105800 | 9696300350 | 24800 | 24800 | 24850 | 24800 | 740 |
| 517 | 20250207 | 105700 | 9677943350 | 24850 | 24850 | 24850 | 24800 | 646 |
| 518 | 20250207 | 105600 | 9661901600 | 24850 | 24850 | 24850 | 24850 | 795 |
| 519 | 20250207 | 105500 | 9642145850 | 24850 | 24850 | 24850 | 24850 | 63 |
| 520 | 20250207 | 105400 | 9640580300 | 24850 | 24800 | 24850 | 24800 | 479 |
| 521 | 20250207 | 105300 | 9628677850 | 24850 | 24850 | 24850 | 24800 | 128 |
| 522 | 20250207 | 105200 | 9625497650 | 24900 | 24900 | 24950 | 24850 | 4961 |
| 523 | 20250207 | 105100 | 9502017000 | 24950 | 25000 | 25000 | 24900 | 1800 |
| 524 | 20250207 | 105000 | 9457109400 | 25000 | 25000 | 25050 | 25000 | 922 |
| 525 | 20250207 | 104900 | 9434056650 | 25000 | 25050 | 25050 | 25000 | 227 |
| 526 | 20250207 | 104800 | 9428378200 | 25000 | 25000 | 25000 | 24950 | 841 |
| 527 | 20250207 | 104700 | 9407353900 | 25000 | 25000 | 25050 | 25000 | 635 |
| 528 | 20250207 | 104600 | 9391478850 | 25000 | 25000 | 25000 | 24950 | 1240 |
| 529 | 20250207 | 104500 | 9360488850 | 25000 | 25000 | 25000 | 24950 | 1477 |
| 530 | 20250207 | 104400 | 9323572800 | 24950 | 25000 | 25000 | 24950 | 464 |
| 531 | 20250207 | 104300 | 9311984400 | 25000 | 25000 | 25000 | 25000 | 2516 |
| 532 | 20250207 | 104200 | 9249084400 | 25000 | 25050 | 25050 | 25000 | 2436 |
| 533 | 20250207 | 104100 | 9188116950 | 25050 | 25050 | 25100 | 25050 | 250 |
| 534 | 20250207 | 104000 | 9181851800 | 25100 | 25100 | 25100 | 25050 | 1829 |
| 535 | 20250207 | 103900 | 9135969950 | 25100 | 25100 | 25150 | 25000 | 7580 |
| 536 | 20250207 | 103800 | 8945626400 | 25100 | 25000 | 25200 | 25000 | 6955 |
| 537 | 20250207 | 103700 | 8770979200 | 25000 | 24700 | 25100 | 24700 | 9840 |
| 538 | 20250207 | 103600 | 8525589650 | 24750 | 24700 | 24750 | 24700 | 1295 |
| 539 | 20250207 | 103500 | 8493573850 | 24700 | 24750 | 24750 | 24700 | 2522 |
| 540 | 20250207 | 103400 | 8431272500 | 24750 | 24750 | 24750 | 24750 | 128 |
| 541 | 20250207 | 103300 | 8428104500 | 24750 | 24700 | 24750 | 24700 | 409 |
| 542 | 20250207 | 103200 | 8417999500 | 24700 | 24750 | 24750 | 24700 | 575 |
| 543 | 20250207 | 103100 | 8403773750 | 24750 | 24700 | 24750 | 24700 | 291 |
| 544 | 20250207 | 103000 | 8396580800 | 24750 | 24700 | 24750 | 24700 | 153 |
| 545 | 20250207 | 102900 | 8392795600 | 24700 | 24750 | 24750 | 24700 | 299 |
| 546 | 20250207 | 102800 | 8385408750 | 24700 | 24800 | 24800 | 24700 | 275 |
| 547 | 20250207 | 102700 | 8378600050 | 24700 | 24750 | 24800 | 24700 | 2029 |
| 548 | 20250207 | 102600 | 8328388650 | 24750 | 24900 | 24900 | 24750 | 2859 |
| 549 | 20250207 | 102500 | 8257510000 | 24900 | 24850 | 24900 | 24800 | 415 |
| 550 | 20250207 | 102400 | 8247200800 | 24800 | 24850 | 24850 | 24800 | 207 |
| 551 | 20250207 | 102300 | 8242061800 | 24850 | 24800 | 24900 | 24800 | 142 |
| 552 | 20250207 | 102200 | 8238538450 | 24800 | 24750 | 24900 | 24750 | 3500 |
| 553 | 20250207 | 102100 | 8151642450 | 24750 | 24800 | 24800 | 24750 | 395 |
| 554 | 20250207 | 102000 | 8141858950 | 24800 | 24850 | 24850 | 24750 | 177 |
| 555 | 20250207 | 101900 | 8137472400 | 24850 | 24800 | 24850 | 24750 | 198 |
| 556 | 20250207 | 101800 | 8132566050 | 24850 | 24800 | 24850 | 24750 | 720 |
| 557 | 20250207 | 101700 | 8114709900 | 24800 | 24750 | 24800 | 24750 | 147 |
| 558 | 20250207 | 101600 | 8111065150 | 24800 | 24750 | 24800 | 24750 | 1010 |
| 559 | 20250207 | 101500 | 8086026200 | 24750 | 24800 | 24850 | 24750 | 1474 |
| 560 | 20250207 | 101400 | 8049477800 | 24850 | 24800 | 24900 | 24800 | 623 |
| 561 | 20250207 | 101300 | 8034002500 | 24850 | 24850 | 24900 | 24850 | 1846 |
| 562 | 20250207 | 101200 | 7988073750 | 24750 | 24800 | 24800 | 24750 | 2208 |
| 563 | 20250207 | 101100 | 7933394950 | 24750 | 24800 | 24850 | 24750 | 1293 |
| 564 | 20250207 | 101000 | 7901330250 | 24800 | 24850 | 24850 | 24800 | 77 |
| 565 | 20250207 | 100900 | 7899417550 | 24800 | 24850 | 24850 | 24800 | 117 |
| 566 | 20250207 | 100800 | 7896512950 | 24850 | 24900 | 24900 | 24800 | 2873 |
| 567 | 20250207 | 100700 | 7825159950 | 24900 | 24900 | 24900 | 24850 | 1948 |
| 568 | 20250207 | 100600 | 7776657650 | 24850 | 24850 | 24900 | 24850 | 1308 |
| 569 | 20250207 | 100500 | 7744145750 | 24900 | 24800 | 24900 | 24800 | 2055 |
| 570 | 20250207 | 100400 | 7693113250 | 24800 | 24800 | 24800 | 24750 | 2216 |
| 571 | 20250207 | 100300 | 7638260750 | 24800 | 24800 | 24850 | 24800 | 1795 |
| 572 | 20250207 | 100200 | 7593744700 | 24850 | 24800 | 24850 | 24750 | 582 |
| 573 | 20250207 | 100100 | 7579310500 | 24850 | 24800 | 24850 | 24750 | 2156 |
| 574 | 20250207 | 100000 | 7525888850 | 24800 | 24750 | 24800 | 24750 | 3991 |
| 575 | 20250207 | 095900 | 7426996450 | 24750 | 24750 | 24800 | 24700 | 1303 |
| 576 | 20250207 | 095800 | 7394766200 | 24750 | 24750 | 24800 | 24750 | 295 |
| 577 | 20250207 | 095700 | 7387464650 | 24750 | 24750 | 24750 | 24700 | 2070 |
| 578 | 20250207 | 095600 | 7336284050 | 24750 | 24800 | 24800 | 24750 | 2354 |
| 579 | 20250207 | 095500 | 7277944500 | 24800 | 24700 | 24800 | 24700 | 1985 |
| 580 | 20250207 | 095400 | 7228826550 | 24750 | 24700 | 24750 | 24700 | 114 |
| 581 | 20250207 | 095300 | 7226009650 | 24700 | 24750 | 24750 | 24700 | 310 |
| 582 | 20250207 | 095200 | 7218337550 | 24750 | 24700 | 24800 | 24700 | 1815 |
| 583 | 20250207 | 095100 | 7173465750 | 24700 | 24700 | 24700 | 24650 | 526 |
| 584 | 20250207 | 095000 | 7160473900 | 24650 | 24750 | 24800 | 24650 | 3511 |
| 585 | 20250207 | 094900 | 7073696050 | 24750 | 24800 | 24850 | 24750 | 1619 |
| 586 | 20250207 | 094800 | 7033556250 | 24800 | 24750 | 24800 | 24700 | 531 |
| 587 | 20250207 | 094700 | 7020409900 | 24750 | 24750 | 24750 | 24650 | 3034 |
| 588 | 20250207 | 094600 | 6945339150 | 24750 | 24700 | 24750 | 24600 | 3133 |
| 589 | 20250207 | 094500 | 6867966600 | 24700 | 24600 | 24700 | 24550 | 1983 |
| 590 | 20250207 | 094400 | 6819166500 | 24600 | 24550 | 24600 | 24500 | 3422 |
| 591 | 20250207 | 094300 | 6735199150 | 24450 | 24500 | 24550 | 24400 | 12627 |
| 592 | 20250207 | 094200 | 6426298550 | 24550 | 24500 | 24550 | 24500 | 6045 |
| 593 | 20250207 | 094100 | 6278091900 | 24500 | 24550 | 24600 | 24500 | 6818 |
| 594 | 20250207 | 094000 | 6110789800 | 24600 | 24600 | 24650 | 24550 | 4811 |
| 595 | 20250207 | 093900 | 5992451350 | 24650 | 24650 | 24700 | 24600 | 2064 |
| 596 | 20250207 | 093800 | 5941569950 | 24650 | 24550 | 24700 | 24550 | 6590 |
| 597 | 20250207 | 093700 | 5779427750 | 24550 | 24600 | 24650 | 24550 | 7622 |
| 598 | 20250207 | 093600 | 5592037750 | 24600 | 24700 | 24700 | 24600 | 5307 |
| 599 | 20250207 | 093500 | 5461221550 | 24700 | 24750 | 24800 | 24700 | 4022 |
| 600 | 20250207 | 093400 | 5361791800 | 24750 | 24850 | 24850 | 24750 | 5366 |
| 601 | 20250207 | 093300 | 5228560600 | 24850 | 24900 | 24950 | 24850 | 3298 |
| 602 | 20250207 | 093200 | 5146438700 | 24900 | 24900 | 24950 | 24900 | 809 |
| 603 | 20250207 | 093100 | 5126279050 | 24900 | 24950 | 24950 | 24900 | 1483 |
| 604 | 20250207 | 093000 | 5089314800 | 24900 | 24900 | 24950 | 24850 | 2505 |
| 605 | 20250207 | 092900 | 5026987450 | 24850 | 24850 | 24900 | 24850 | 3129 |
| 606 | 20250207 | 092800 | 4949129100 | 24900 | 24750 | 24900 | 24750 | 3465 |
| 607 | 20250207 | 092700 | 4863135300 | 24800 | 24800 | 24850 | 24750 | 5946 |
| 608 | 20250207 | 092600 | 4715813250 | 24800 | 24650 | 24850 | 24650 | 5528 |
| 609 | 20250207 | 092500 | 4579104250 | 24700 | 24700 | 24700 | 24650 | 3215 |
| 610 | 20250207 | 092400 | 4499834400 | 24700 | 24800 | 24850 | 24700 | 12078 |
| 611 | 20250207 | 092300 | 4201153600 | 24800 | 24650 | 24800 | 24600 | 7375 |
| 612 | 20250207 | 092200 | 4019353250 | 24600 | 24800 | 24800 | 24600 | 18018 |
| 613 | 20250207 | 092100 | 3574937000 | 24800 | 25050 | 25100 | 24750 | 15978 |
| 614 | 20250207 | 092000 | 3177303700 | 25050 | 25300 | 25300 | 25050 | 10913 |
| 615 | 20250207 | 091900 | 2902550950 | 25300 | 25350 | 25350 | 25300 | 3800 |
| 616 | 20250207 | 091800 | 2806330700 | 25350 | 25350 | 25400 | 25350 | 2384 |
| 617 | 20250207 | 091700 | 2745895150 | 25350 | 25450 | 25500 | 25350 | 3489 |
| 618 | 20250207 | 091600 | 2657248100 | 25450 | 25500 | 25550 | 25450 | 1829 |
| 619 | 20250207 | 091500 | 2610613550 | 25500 | 25500 | 25550 | 25450 | 5838 |
| 620 | 20250207 | 091400 | 2461818750 | 25500 | 25600 | 25650 | 25500 | 6491 |
| 621 | 20250207 | 091300 | 2295938150 | 25650 | 25700 | 25700 | 25650 | 2290 |
| 622 | 20250207 | 091200 | 2237166450 | 25700 | 25750 | 25750 | 25650 | 3359 |
| 623 | 20250207 | 091100 | 2150812400 | 25750 | 25700 | 25800 | 25700 | 6244 |
| 624 | 20250207 | 091000 | 1990119300 | 25700 | 25800 | 25800 | 25700 | 9297 |
| 625 | 20250207 | 090900 | 1750777100 | 25750 | 25550 | 25850 | 25550 | 13099 |
| 626 | 20250207 | 090800 | 1413868850 | 25600 | 25500 | 25600 | 25450 | 3519 |
| 627 | 20250207 | 090700 | 1324000650 | 25500 | 25550 | 25600 | 25500 | 1530 |
| 628 | 20250207 | 090600 | 1284895950 | 25600 | 25550 | 25600 | 25550 | 2771 |
| 629 | 20250207 | 090500 | 1213999750 | 25550 | 25600 | 25600 | 25550 | 4622 |
| 630 | 20250207 | 090400 | 1095732300 | 25600 | 25400 | 25600 | 25300 | 2999 |
| 631 | 20250207 | 090300 | 1019204450 | 25400 | 25300 | 25400 | 25250 | 3613 |
| 632 | 20250207 | 090200 | 927738650 | 25300 | 25550 | 25550 | 25250 | 11163 |
| 633 | 20250207 | 090100 | 643493500 | 25550 | 25600 | 25650 | 25500 | 7280 |
| 634 | 20250207 | 090000 | 457340250 | 25550 | 25700 | 25750 | 25550 | 15102 |