32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 3 | 20241227 | 193000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20241227 | 192900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20241227 | 192800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20241227 | 192700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20241227 | 192600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20241227 | 192500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20241227 | 192400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20241227 | 192300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20241227 | 192200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20241227 | 192100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20241227 | 192000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20241227 | 191900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20241227 | 191800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20241227 | 191700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20241227 | 191600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20241227 | 191500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20241227 | 191400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20241227 | 191300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20241227 | 191200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20241227 | 191100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20241227 | 191000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20241227 | 190900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20241227 | 190800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20241227 | 190700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20241227 | 190600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20241227 | 190500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20241227 | 190400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20241227 | 190300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20241227 | 190200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20241227 | 190100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 33 | 20241227 | 190000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20241227 | 185900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20241227 | 185800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20241227 | 185700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20241227 | 185600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20241227 | 185500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20241227 | 185400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20241227 | 185300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20241227 | 185200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20241227 | 185100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20241227 | 185000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20241227 | 184900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20241227 | 184800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20241227 | 184700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20241227 | 184600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20241227 | 184500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20241227 | 184400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20241227 | 184300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20241227 | 184200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20241227 | 184100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20241227 | 184000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20241227 | 183900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20241227 | 183800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20241227 | 183700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20241227 | 183600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20241227 | 183500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20241227 | 183400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20241227 | 183300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20241227 | 183200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20241227 | 183100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 63 | 20241227 | 183000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20241227 | 182900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20241227 | 182800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20241227 | 182700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20241227 | 182600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20241227 | 182500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20241227 | 182400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20241227 | 182300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20241227 | 182200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20241227 | 182100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20241227 | 182000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20241227 | 181900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20241227 | 181800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20241227 | 181700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20241227 | 181600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20241227 | 181500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20241227 | 181400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20241227 | 181300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20241227 | 181200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20241227 | 181100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20241227 | 181000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20241227 | 180900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20241227 | 180800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20241227 | 180700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20241227 | 180600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20241227 | 180500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20241227 | 180400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20241227 | 180300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20241227 | 180200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20241227 | 180100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 93 | 20241227 | 180000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20241227 | 175900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20241227 | 175800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20241227 | 175700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20241227 | 175600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20241227 | 175500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20241227 | 175400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20241227 | 175300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20241227 | 175200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20241227 | 175100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20241227 | 175000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20241227 | 174900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20241227 | 174800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20241227 | 174700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20241227 | 174600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20241227 | 174500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20241227 | 174400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20241227 | 174300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20241227 | 174200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20241227 | 174100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20241227 | 174000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20241227 | 173900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20241227 | 173800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20241227 | 173700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20241227 | 173600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20241227 | 173500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20241227 | 173400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20241227 | 173300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20241227 | 173200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20241227 | 173100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 123 | 20241227 | 173000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20241227 | 172900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20241227 | 172800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20241227 | 172700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20241227 | 172600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20241227 | 172500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20241227 | 172400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20241227 | 172300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20241227 | 172200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20241227 | 172100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20241227 | 172000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20241227 | 171900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20241227 | 171800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20241227 | 171700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20241227 | 171600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20241227 | 171500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20241227 | 171400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20241227 | 171300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20241227 | 171200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20241227 | 171100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20241227 | 171000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20241227 | 170900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20241227 | 170800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20241227 | 170700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20241227 | 170600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20241227 | 170500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20241227 | 170400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20241227 | 170300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20241227 | 170200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20241227 | 170100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 153 | 20241227 | 170000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20241227 | 165900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20241227 | 165800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20241227 | 165700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20241227 | 165600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20241227 | 165500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20241227 | 165400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20241227 | 165300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20241227 | 165200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20241227 | 165100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20241227 | 165000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20241227 | 164900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20241227 | 164800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20241227 | 164700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20241227 | 164600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20241227 | 164500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20241227 | 164400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20241227 | 164300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20241227 | 164200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20241227 | 164100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20241227 | 164000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20241227 | 163900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20241227 | 163800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20241227 | 163700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20241227 | 163600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20241227 | 163500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20241227 | 163400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20241227 | 163300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20241227 | 163200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20241227 | 163100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 183 | 20241227 | 163000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20241227 | 162900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20241227 | 162800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20241227 | 162700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20241227 | 162600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20241227 | 162500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20241227 | 162400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20241227 | 162300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20241227 | 162200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20241227 | 162100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20241227 | 162000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20241227 | 161900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20241227 | 161800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20241227 | 161700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20241227 | 161600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20241227 | 161500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20241227 | 161400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20241227 | 161300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20241227 | 161200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20241227 | 161100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20241227 | 161000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20241227 | 160900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20241227 | 160800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20241227 | 160700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20241227 | 160600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20241227 | 160500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20241227 | 160400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20241227 | 160300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20241227 | 160200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20241227 | 160100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 213 | 20241227 | 160000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20241227 | 155900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20241227 | 155800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20241227 | 155700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20241227 | 155600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20241227 | 155500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20241227 | 155400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20241227 | 155300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20241227 | 155200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20241227 | 155100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20241227 | 155000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20241227 | 154900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20241227 | 154800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20241227 | 154700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20241227 | 154600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20241227 | 154500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20241227 | 154400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 230 | 20241227 | 154300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 231 | 20241227 | 154200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 232 | 20241227 | 154100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 233 | 20241227 | 154000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 234 | 20241227 | 153900 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 235 | 20241227 | 153800 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 236 | 20241227 | 153700 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 237 | 20241227 | 153600 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 238 | 20241227 | 153500 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 239 | 20241227 | 153400 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 240 | 20241227 | 153300 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 241 | 20241227 | 153200 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 0 |
| 242 | 20241227 | 153100 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 243 | 20241227 | 153000 | 19010355306 | 1546 | 1546 | 1546 | 1546 | 37398 |
| 244 | 20241227 | 152900 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 245 | 20241227 | 152800 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 246 | 20241227 | 152700 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 247 | 20241227 | 152600 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 248 | 20241227 | 152500 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 249 | 20241227 | 152400 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 250 | 20241227 | 152300 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 251 | 20241227 | 152200 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 252 | 20241227 | 152100 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 253 | 20241227 | 152000 | 18952537998 | 1554 | 1554 | 1554 | 1554 | 0 |
| 254 | 20241227 | 151900 | 18952537998 | 1554 | 1551 | 1554 | 1548 | 8357 |
| 255 | 20241227 | 151800 | 18939573973 | 1551 | 1550 | 1551 | 1548 | 778 |
| 256 | 20241227 | 151700 | 18938368503 | 1550 | 1550 | 1552 | 1548 | 11791 |
| 257 | 20241227 | 151600 | 18920091519 | 1551 | 1555 | 1555 | 1551 | 9474 |
| 258 | 20241227 | 151500 | 18905382531 | 1553 | 1554 | 1555 | 1551 | 3496 |
| 259 | 20241227 | 151400 | 18899955470 | 1554 | 1556 | 1556 | 1553 | 1089 |
| 260 | 20241227 | 151300 | 18898263410 | 1556 | 1553 | 1556 | 1553 | 8110 |
| 261 | 20241227 | 151200 | 18885662614 | 1553 | 1557 | 1557 | 1553 | 4766 |
| 262 | 20241227 | 151100 | 18878250699 | 1556 | 1557 | 1557 | 1555 | 11869 |
| 263 | 20241227 | 151000 | 18859778216 | 1558 | 1559 | 1559 | 1557 | 1581 |
| 264 | 20241227 | 150900 | 18857314441 | 1557 | 1559 | 1560 | 1557 | 3301 |
| 265 | 20241227 | 150800 | 18852169106 | 1560 | 1556 | 1561 | 1556 | 6628 |
| 266 | 20241227 | 150700 | 18841829814 | 1555 | 1554 | 1559 | 1554 | 12716 |
| 267 | 20241227 | 150600 | 18822044441 | 1553 | 1556 | 1556 | 1553 | 1966 |
| 268 | 20241227 | 150500 | 18818990883 | 1553 | 1556 | 1557 | 1553 | 7958 |
| 269 | 20241227 | 150400 | 18806602095 | 1553 | 1553 | 1558 | 1553 | 4314 |
| 270 | 20241227 | 150300 | 18799896790 | 1553 | 1550 | 1553 | 1550 | 772 |
| 271 | 20241227 | 150200 | 18798698667 | 1550 | 1548 | 1550 | 1546 | 4158 |
| 272 | 20241227 | 150100 | 18792263226 | 1548 | 1543 | 1548 | 1543 | 996 |
| 273 | 20241227 | 150000 | 18790721893 | 1549 | 1549 | 1549 | 1542 | 12032 |
| 274 | 20241227 | 145900 | 18772109813 | 1549 | 1551 | 1551 | 1549 | 579 |
| 275 | 20241227 | 145800 | 18771212292 | 1554 | 1551 | 1555 | 1548 | 3579 |
| 276 | 20241227 | 145700 | 18765667835 | 1551 | 1550 | 1557 | 1550 | 948 |
| 277 | 20241227 | 145600 | 18764197427 | 1557 | 1550 | 1557 | 1548 | 2712 |
| 278 | 20241227 | 145500 | 18759995394 | 1549 | 1553 | 1553 | 1548 | 11573 |
| 279 | 20241227 | 145400 | 18742058515 | 1554 | 1561 | 1562 | 1552 | 15331 |
| 280 | 20241227 | 145300 | 18718215395 | 1564 | 1562 | 1569 | 1561 | 7611 |
| 281 | 20241227 | 145200 | 18706313638 | 1564 | 1564 | 1569 | 1562 | 5861 |
| 282 | 20241227 | 145100 | 18697146063 | 1566 | 1567 | 1569 | 1562 | 10777 |
| 283 | 20241227 | 145000 | 18680288688 | 1569 | 1567 | 1572 | 1567 | 16253 |
| 284 | 20241227 | 144900 | 18654786654 | 1571 | 1565 | 1573 | 1565 | 1217 |
| 285 | 20241227 | 144800 | 18652876045 | 1571 | 1564 | 1571 | 1564 | 9108 |
| 286 | 20241227 | 144700 | 18638584991 | 1571 | 1562 | 1575 | 1562 | 12264 |
| 287 | 20241227 | 144600 | 18619342770 | 1571 | 1561 | 1572 | 1560 | 9936 |
| 288 | 20241227 | 144500 | 18603782356 | 1561 | 1559 | 1561 | 1558 | 684 |
| 289 | 20241227 | 144400 | 18602716068 | 1562 | 1553 | 1563 | 1553 | 16275 |
| 290 | 20241227 | 144300 | 18577351615 | 1553 | 1544 | 1553 | 1544 | 1860 |
| 291 | 20241227 | 144200 | 18574466611 | 1548 | 1547 | 1548 | 1544 | 337 |
| 292 | 20241227 | 144100 | 18573945535 | 1548 | 1549 | 1549 | 1543 | 593 |
| 293 | 20241227 | 144000 | 18573029159 | 1549 | 1541 | 1549 | 1541 | 1389 |
| 294 | 20241227 | 143900 | 18570880398 | 1547 | 1538 | 1547 | 1537 | 4649 |
| 295 | 20241227 | 143800 | 18563718552 | 1541 | 1538 | 1541 | 1537 | 2092 |
| 296 | 20241227 | 143700 | 18560501718 | 1541 | 1542 | 1542 | 1537 | 516 |
| 297 | 20241227 | 143600 | 18559707356 | 1542 | 1544 | 1544 | 1542 | 2461 |
| 298 | 20241227 | 143500 | 18555912490 | 1534 | 1542 | 1544 | 1534 | 12853 |
| 299 | 20241227 | 143400 | 18536113043 | 1542 | 1547 | 1547 | 1542 | 5209 |
| 300 | 20241227 | 143300 | 18528074112 | 1547 | 1545 | 1547 | 1544 | 443 |
| 301 | 20241227 | 143200 | 18527389969 | 1545 | 1545 | 1548 | 1545 | 1740 |
| 302 | 20241227 | 143100 | 18524696464 | 1548 | 1542 | 1554 | 1542 | 19175 |
| 303 | 20241227 | 143000 | 18495024977 | 1542 | 1543 | 1545 | 1541 | 5313 |
| 304 | 20241227 | 142900 | 18486828112 | 1543 | 1542 | 1544 | 1540 | 3216 |
| 305 | 20241227 | 142800 | 18481867862 | 1543 | 1538 | 1543 | 1538 | 2773 |
| 306 | 20241227 | 142700 | 18477593711 | 1538 | 1537 | 1541 | 1537 | 2046 |
| 307 | 20241227 | 142600 | 18474446134 | 1539 | 1531 | 1539 | 1531 | 21777 |
| 308 | 20241227 | 142500 | 18441071018 | 1531 | 1539 | 1539 | 1531 | 35823 |
| 309 | 20241227 | 142400 | 18386178786 | 1536 | 1536 | 1540 | 1536 | 2506 |
| 310 | 20241227 | 142300 | 18382322481 | 1541 | 1537 | 1544 | 1532 | 11053 |
| 311 | 20241227 | 142200 | 18365361361 | 1542 | 1547 | 1547 | 1536 | 21340 |
| 312 | 20241227 | 142100 | 18332494596 | 1547 | 1547 | 1547 | 1545 | 864 |
| 313 | 20241227 | 142000 | 18331159043 | 1547 | 1545 | 1547 | 1544 | 7230 |
| 314 | 20241227 | 141900 | 18319988104 | 1545 | 1547 | 1547 | 1545 | 1373 |
| 315 | 20241227 | 141800 | 18317865747 | 1547 | 1543 | 1547 | 1542 | 13990 |
| 316 | 20241227 | 141700 | 18296283358 | 1543 | 1546 | 1546 | 1542 | 14209 |
| 317 | 20241227 | 141600 | 18274350712 | 1546 | 1550 | 1550 | 1546 | 8 |
| 318 | 20241227 | 141500 | 18274338321 | 1550 | 1545 | 1550 | 1543 | 11004 |
| 319 | 20241227 | 141400 | 18257351877 | 1545 | 1547 | 1547 | 1545 | 13197 |
| 320 | 20241227 | 141300 | 18236954796 | 1546 | 1553 | 1555 | 1546 | 8379 |
| 321 | 20241227 | 141200 | 18223975712 | 1553 | 1552 | 1553 | 1548 | 6589 |
| 322 | 20241227 | 141100 | 18213763521 | 1552 | 1556 | 1556 | 1552 | 2471 |
| 323 | 20241227 | 141000 | 18209927409 | 1548 | 1546 | 1557 | 1545 | 5622 |
| 324 | 20241227 | 140900 | 18201204617 | 1552 | 1557 | 1561 | 1545 | 36669 |
| 325 | 20241227 | 140800 | 18144362281 | 1563 | 1557 | 1563 | 1552 | 29003 |
| 326 | 20241227 | 140700 | 18099231208 | 1557 | 1562 | 1562 | 1555 | 31602 |
| 327 | 20241227 | 140600 | 18049945191 | 1563 | 1567 | 1567 | 1563 | 7258 |
| 328 | 20241227 | 140500 | 18038590455 | 1566 | 1565 | 1567 | 1565 | 582 |
| 329 | 20241227 | 140400 | 18037679249 | 1565 | 1566 | 1566 | 1564 | 5695 |
| 330 | 20241227 | 140300 | 18028765539 | 1566 | 1570 | 1570 | 1566 | 4190 |
| 331 | 20241227 | 140200 | 18022197606 | 1572 | 1572 | 1572 | 1571 | 5 |
| 332 | 20241227 | 140100 | 18022189748 | 1572 | 1567 | 1572 | 1567 | 867 |
| 333 | 20241227 | 140000 | 18020830388 | 1568 | 1568 | 1569 | 1567 | 1081 |
| 334 | 20241227 | 135900 | 18019135469 | 1567 | 1574 | 1574 | 1567 | 1474 |
| 335 | 20241227 | 135800 | 18016825648 | 1567 | 1573 | 1575 | 1567 | 659 |
| 336 | 20241227 | 135700 | 18015788661 | 1567 | 1573 | 1573 | 1566 | 781 |
| 337 | 20241227 | 135600 | 18014564828 | 1573 | 1570 | 1574 | 1564 | 8383 |
| 338 | 20241227 | 135500 | 18001428323 | 1570 | 1572 | 1572 | 1570 | 29790 |
| 339 | 20241227 | 135400 | 17954627488 | 1572 | 1572 | 1578 | 1572 | 1918 |
| 340 | 20241227 | 135300 | 17951611733 | 1579 | 1579 | 1580 | 1572 | 5416 |
| 341 | 20241227 | 135200 | 17943088192 | 1579 | 1577 | 1580 | 1571 | 17023 |
| 342 | 20241227 | 135100 | 17916302856 | 1577 | 1581 | 1581 | 1577 | 780 |
| 343 | 20241227 | 135000 | 17915071947 | 1582 | 1580 | 1582 | 1577 | 1253 |
| 344 | 20241227 | 134900 | 17913091053 | 1576 | 1575 | 1583 | 1575 | 6549 |
| 345 | 20241227 | 134800 | 17902774822 | 1575 | 1580 | 1580 | 1575 | 4771 |
| 346 | 20241227 | 134700 | 17895253991 | 1581 | 1588 | 1591 | 1581 | 7320 |
| 347 | 20241227 | 134600 | 17883659944 | 1583 | 1596 | 1596 | 1576 | 23478 |
| 348 | 20241227 | 134500 | 17846429945 | 1596 | 1595 | 1599 | 1592 | 3422 |
| 349 | 20241227 | 134400 | 17840971757 | 1591 | 1612 | 1614 | 1588 | 28965 |
| 350 | 20241227 | 134300 | 17794574214 | 1614 | 1580 | 1614 | 1577 | 44765 |
| 351 | 20241227 | 134200 | 17722890504 | 1578 | 1579 | 1581 | 1578 | 214 |
| 352 | 20241227 | 134100 | 17722552611 | 1584 | 1586 | 1586 | 1577 | 529 |
| 353 | 20241227 | 134000 | 17721717393 | 1586 | 1576 | 1586 | 1575 | 15942 |
| 354 | 20241227 | 133900 | 17696562176 | 1577 | 1580 | 1580 | 1576 | 2102 |
| 355 | 20241227 | 133800 | 17693245782 | 1580 | 1581 | 1581 | 1580 | 4919 |
| 356 | 20241227 | 133700 | 17685471859 | 1581 | 1581 | 1581 | 1576 | 7309 |
| 357 | 20241227 | 133600 | 17673930331 | 1580 | 1588 | 1590 | 1580 | 4495 |
| 358 | 20241227 | 133500 | 17666810604 | 1584 | 1589 | 1590 | 1581 | 1471 |
| 359 | 20241227 | 133400 | 17664475113 | 1587 | 1579 | 1590 | 1577 | 6485 |
| 360 | 20241227 | 133300 | 17654221891 | 1577 | 1580 | 1580 | 1575 | 6225 |
| 361 | 20241227 | 133200 | 17644407724 | 1577 | 1586 | 1586 | 1576 | 6589 |
| 362 | 20241227 | 133100 | 17634002941 | 1583 | 1589 | 1589 | 1580 | 5007 |
| 363 | 20241227 | 133000 | 17626068093 | 1587 | 1591 | 1591 | 1586 | 8076 |
| 364 | 20241227 | 132900 | 17613235936 | 1589 | 1593 | 1593 | 1586 | 9867 |
| 365 | 20241227 | 132800 | 17597579619 | 1592 | 1584 | 1611 | 1576 | 21292 |
| 366 | 20241227 | 132700 | 17563623799 | 1577 | 1571 | 1585 | 1571 | 11847 |
| 367 | 20241227 | 132600 | 17544954874 | 1571 | 1574 | 1576 | 1570 | 6549 |
| 368 | 20241227 | 132500 | 17534662903 | 1574 | 1574 | 1576 | 1573 | 1306 |
| 369 | 20241227 | 132400 | 17532606850 | 1576 | 1575 | 1577 | 1573 | 2744 |
| 370 | 20241227 | 132300 | 17528287429 | 1575 | 1583 | 1583 | 1574 | 14008 |
| 371 | 20241227 | 132200 | 17506180738 | 1581 | 1586 | 1586 | 1581 | 9362 |
| 372 | 20241227 | 132100 | 17491357301 | 1587 | 1583 | 1589 | 1582 | 6324 |
| 373 | 20241227 | 132000 | 17481330524 | 1586 | 1586 | 1587 | 1581 | 4944 |
| 374 | 20241227 | 131900 | 17473508604 | 1586 | 1587 | 1587 | 1582 | 1869 |
| 375 | 20241227 | 131800 | 17470548387 | 1587 | 1583 | 1587 | 1582 | 5869 |
| 376 | 20241227 | 131700 | 17461261068 | 1583 | 1584 | 1589 | 1583 | 2644 |
| 377 | 20241227 | 131600 | 17457075342 | 1583 | 1590 | 1590 | 1583 | 4543 |
| 378 | 20241227 | 131500 | 17449878608 | 1590 | 1591 | 1591 | 1585 | 4890 |
| 379 | 20241227 | 131400 | 17442121775 | 1589 | 1589 | 1594 | 1584 | 4636 |
| 380 | 20241227 | 131300 | 17434764582 | 1590 | 1596 | 1596 | 1590 | 1278 |
| 381 | 20241227 | 131200 | 17432729441 | 1596 | 1597 | 1597 | 1589 | 1459 |
| 382 | 20241227 | 131100 | 17430404315 | 1594 | 1601 | 1601 | 1594 | 2454 |
| 383 | 20241227 | 131000 | 17426488947 | 1601 | 1595 | 1610 | 1584 | 24263 |
| 384 | 20241227 | 130900 | 17387628631 | 1597 | 1592 | 1597 | 1584 | 6575 |
| 385 | 20241227 | 130800 | 17377160850 | 1592 | 1588 | 1592 | 1581 | 27341 |
| 386 | 20241227 | 130700 | 17333811459 | 1586 | 1593 | 1593 | 1586 | 6955 |
| 387 | 20241227 | 130600 | 17322774177 | 1588 | 1594 | 1594 | 1588 | 2241 |
| 388 | 20241227 | 130500 | 17319212073 | 1594 | 1594 | 1597 | 1588 | 11331 |
| 389 | 20241227 | 130400 | 17301189996 | 1598 | 1606 | 1606 | 1597 | 3820 |
| 390 | 20241227 | 130300 | 17295084846 | 1607 | 1594 | 1607 | 1588 | 5037 |
| 391 | 20241227 | 130200 | 17287027128 | 1588 | 1589 | 1597 | 1587 | 11311 |
| 392 | 20241227 | 130100 | 17269067693 | 1586 | 1592 | 1592 | 1586 | 9970 |
| 393 | 20241227 | 130000 | 17253223792 | 1592 | 1593 | 1594 | 1591 | 9942 |
| 394 | 20241227 | 125900 | 17237395761 | 1597 | 1593 | 1599 | 1590 | 3389 |
| 395 | 20241227 | 125800 | 17231999411 | 1600 | 1609 | 1610 | 1590 | 30327 |
| 396 | 20241227 | 125700 | 17183514311 | 1603 | 1615 | 1616 | 1601 | 49383 |
| 397 | 20241227 | 125600 | 17104029628 | 1615 | 1611 | 1619 | 1605 | 49472 |
| 398 | 20241227 | 125500 | 17024285769 | 1610 | 1600 | 1611 | 1600 | 20365 |
| 399 | 20241227 | 125400 | 16991600434 | 1602 | 1596 | 1612 | 1591 | 53453 |
| 400 | 20241227 | 125300 | 16905911266 | 1597 | 1589 | 1597 | 1583 | 17298 |
| 401 | 20241227 | 125200 | 16878434647 | 1588 | 1570 | 1588 | 1569 | 8357 |
| 402 | 20241227 | 125100 | 16865221326 | 1570 | 1568 | 1570 | 1564 | 4186 |
| 403 | 20241227 | 125000 | 16858667711 | 1568 | 1570 | 1570 | 1565 | 3833 |
| 404 | 20241227 | 124900 | 16852667426 | 1566 | 1574 | 1575 | 1566 | 10165 |
| 405 | 20241227 | 124800 | 16836707281 | 1575 | 1570 | 1576 | 1570 | 5399 |
| 406 | 20241227 | 124700 | 16828223104 | 1567 | 1572 | 1572 | 1566 | 4325 |
| 407 | 20241227 | 124600 | 16821434925 | 1572 | 1578 | 1578 | 1572 | 13059 |
| 408 | 20241227 | 124500 | 16800893812 | 1578 | 1574 | 1579 | 1573 | 302 |
| 409 | 20241227 | 124400 | 16800418138 | 1574 | 1579 | 1579 | 1572 | 9227 |
| 410 | 20241227 | 124300 | 16785903247 | 1579 | 1578 | 1580 | 1574 | 6081 |
| 411 | 20241227 | 124200 | 16776309618 | 1578 | 1576 | 1578 | 1573 | 4590 |
| 412 | 20241227 | 124100 | 16769084502 | 1577 | 1577 | 1581 | 1576 | 4775 |
| 413 | 20241227 | 124000 | 16761557620 | 1577 | 1581 | 1582 | 1574 | 14384 |
| 414 | 20241227 | 123900 | 16738856869 | 1582 | 1592 | 1592 | 1582 | 9831 |
| 415 | 20241227 | 123800 | 16723272319 | 1592 | 1593 | 1596 | 1586 | 12124 |
| 416 | 20241227 | 123700 | 16703988433 | 1594 | 1593 | 1598 | 1592 | 20262 |
| 417 | 20241227 | 123600 | 16671676514 | 1594 | 1591 | 1596 | 1585 | 13162 |
| 418 | 20241227 | 123500 | 16650741364 | 1591 | 1593 | 1600 | 1585 | 52736 |
| 419 | 20241227 | 123400 | 16566644462 | 1585 | 1591 | 1594 | 1581 | 34099 |
| 420 | 20241227 | 123300 | 16512576299 | 1588 | 1556 | 1595 | 1556 | 64271 |
| 421 | 20241227 | 123200 | 16411230235 | 1556 | 1554 | 1557 | 1554 | 5810 |
| 422 | 20241227 | 123100 | 16402195888 | 1557 | 1556 | 1557 | 1554 | 4330 |
| 423 | 20241227 | 123000 | 16395466456 | 1557 | 1557 | 1557 | 1551 | 4588 |
| 424 | 20241227 | 122900 | 16388340534 | 1553 | 1552 | 1560 | 1550 | 19740 |
| 425 | 20241227 | 122800 | 16357684169 | 1551 | 1553 | 1559 | 1551 | 14884 |
| 426 | 20241227 | 122700 | 16334538010 | 1553 | 1558 | 1560 | 1551 | 27383 |
| 427 | 20241227 | 122600 | 16292014767 | 1560 | 1558 | 1560 | 1555 | 16499 |
| 428 | 20241227 | 122500 | 16266338621 | 1559 | 1559 | 1572 | 1552 | 32121 |
| 429 | 20241227 | 122400 | 16216283372 | 1551 | 1575 | 1577 | 1551 | 79489 |
| 430 | 20241227 | 122300 | 16091824364 | 1574 | 1590 | 1590 | 1573 | 42772 |
| 431 | 20241227 | 122200 | 16024287760 | 1587 | 1589 | 1598 | 1584 | 28110 |
| 432 | 20241227 | 122100 | 15979544378 | 1585 | 1579 | 1594 | 1575 | 12560 |
| 433 | 20241227 | 122000 | 15959640192 | 1575 | 1578 | 1580 | 1573 | 27084 |
| 434 | 20241227 | 121900 | 15916949128 | 1578 | 1585 | 1587 | 1577 | 16376 |
| 435 | 20241227 | 121800 | 15891083647 | 1585 | 1596 | 1597 | 1576 | 65164 |
| 436 | 20241227 | 121700 | 15787771643 | 1604 | 1603 | 1606 | 1592 | 34614 |
| 437 | 20241227 | 121600 | 15732521479 | 1603 | 1605 | 1609 | 1600 | 9255 |
| 438 | 20241227 | 121500 | 15717674265 | 1605 | 1605 | 1605 | 1600 | 25846 |
| 439 | 20241227 | 121400 | 15676266366 | 1605 | 1603 | 1610 | 1600 | 7849 |
| 440 | 20241227 | 121300 | 15663698959 | 1603 | 1607 | 1612 | 1603 | 2743 |
| 441 | 20241227 | 121200 | 15659290753 | 1606 | 1613 | 1617 | 1606 | 13024 |
| 442 | 20241227 | 121100 | 15638304720 | 1615 | 1601 | 1615 | 1599 | 11734 |
| 443 | 20241227 | 121000 | 15619469573 | 1599 | 1602 | 1605 | 1598 | 39690 |
| 444 | 20241227 | 120900 | 15555946074 | 1601 | 1612 | 1619 | 1601 | 46936 |
| 445 | 20241227 | 120800 | 15480415016 | 1612 | 1628 | 1631 | 1610 | 34500 |
| 446 | 20241227 | 120700 | 15424494002 | 1629 | 1633 | 1640 | 1628 | 16279 |
| 447 | 20241227 | 120600 | 15397888446 | 1634 | 1628 | 1640 | 1626 | 17675 |
| 448 | 20241227 | 120500 | 15369030631 | 1631 | 1631 | 1631 | 1624 | 15486 |
| 449 | 20241227 | 120400 | 15343840714 | 1632 | 1632 | 1633 | 1623 | 31858 |
| 450 | 20241227 | 120300 | 15292008640 | 1632 | 1647 | 1648 | 1631 | 34625 |
| 451 | 20241227 | 120200 | 15235329969 | 1648 | 1644 | 1648 | 1635 | 42497 |
| 452 | 20241227 | 120100 | 15165622116 | 1643 | 1646 | 1650 | 1642 | 29384 |
| 453 | 20241227 | 120000 | 15117257000 | 1643 | 1635 | 1651 | 1631 | 75741 |
| 454 | 20241227 | 115900 | 14992745610 | 1635 | 1638 | 1641 | 1634 | 27038 |
| 455 | 20241227 | 115800 | 14948460088 | 1637 | 1629 | 1644 | 1629 | 28737 |
| 456 | 20241227 | 115700 | 14901318071 | 1629 | 1647 | 1647 | 1626 | 72256 |
| 457 | 20241227 | 115600 | 14783233983 | 1642 | 1626 | 1649 | 1626 | 137690 |
| 458 | 20241227 | 115500 | 14557330220 | 1629 | 1633 | 1635 | 1619 | 44596 |
| 459 | 20241227 | 115400 | 14484714016 | 1633 | 1624 | 1640 | 1618 | 48071 |
| 460 | 20241227 | 115300 | 14406528443 | 1625 | 1616 | 1625 | 1614 | 26748 |
| 461 | 20241227 | 115200 | 14363230714 | 1617 | 1618 | 1620 | 1610 | 19332 |
| 462 | 20241227 | 115100 | 14332001571 | 1617 | 1620 | 1624 | 1611 | 41016 |
| 463 | 20241227 | 115000 | 14265663125 | 1621 | 1604 | 1624 | 1603 | 56492 |
| 464 | 20241227 | 114900 | 14174368407 | 1604 | 1606 | 1606 | 1596 | 34331 |
| 465 | 20241227 | 114800 | 14119402391 | 1605 | 1598 | 1605 | 1598 | 15488 |
| 466 | 20241227 | 114700 | 14094617916 | 1598 | 1594 | 1602 | 1590 | 46520 |
| 467 | 20241227 | 114600 | 14020410135 | 1594 | 1610 | 1612 | 1594 | 78610 |
| 468 | 20241227 | 114500 | 13894358997 | 1610 | 1619 | 1619 | 1606 | 73798 |
| 469 | 20241227 | 114400 | 13775398185 | 1618 | 1640 | 1641 | 1603 | 145416 |
| 470 | 20241227 | 114300 | 13539781251 | 1641 | 1650 | 1650 | 1633 | 48048 |
| 471 | 20241227 | 114200 | 13461053602 | 1642 | 1653 | 1657 | 1638 | 47429 |
| 472 | 20241227 | 114100 | 13382883281 | 1653 | 1661 | 1670 | 1651 | 33348 |
| 473 | 20241227 | 114000 | 13327590219 | 1661 | 1674 | 1680 | 1661 | 71317 |
| 474 | 20241227 | 113900 | 13208462569 | 1674 | 1658 | 1679 | 1652 | 146423 |
| 475 | 20241227 | 113800 | 12964396842 | 1658 | 1633 | 1660 | 1633 | 73752 |
| 476 | 20241227 | 113700 | 12842780842 | 1638 | 1636 | 1649 | 1633 | 43475 |
| 477 | 20241227 | 113600 | 12771492639 | 1635 | 1652 | 1656 | 1634 | 56606 |
| 478 | 20241227 | 113500 | 12678525061 | 1652 | 1646 | 1658 | 1636 | 116990 |
| 479 | 20241227 | 113400 | 12485982812 | 1646 | 1661 | 1662 | 1641 | 81594 |
| 480 | 20241227 | 113300 | 12351333177 | 1659 | 1659 | 1673 | 1650 | 146856 |
| 481 | 20241227 | 113200 | 12107759250 | 1658 | 1678 | 1682 | 1658 | 102174 |
| 482 | 20241227 | 113100 | 11937216721 | 1678 | 1691 | 1693 | 1666 | 138331 |
| 483 | 20241227 | 113000 | 11704953795 | 1691 | 1690 | 1701 | 1686 | 126429 |
| 484 | 20241227 | 112900 | 11490709910 | 1695 | 1685 | 1704 | 1685 | 308866 |
| 485 | 20241227 | 112800 | 10966958917 | 1685 | 1694 | 1701 | 1681 | 368541 |
| 486 | 20241227 | 112700 | 10343715536 | 1694 | 1645 | 1705 | 1645 | 526841 |
| 487 | 20241227 | 112600 | 9458591430 | 1649 | 1618 | 1660 | 1618 | 130557 |
| 488 | 20241227 | 112500 | 9244508981 | 1621 | 1616 | 1628 | 1607 | 55322 |
| 489 | 20241227 | 112400 | 9154862778 | 1609 | 1608 | 1620 | 1607 | 28467 |
| 490 | 20241227 | 112300 | 9108986281 | 1608 | 1615 | 1618 | 1606 | 40431 |
| 491 | 20241227 | 112200 | 9043833220 | 1618 | 1619 | 1635 | 1607 | 165458 |
| 492 | 20241227 | 112100 | 8775326162 | 1618 | 1596 | 1619 | 1596 | 94870 |
| 493 | 20241227 | 112000 | 8622655668 | 1601 | 1616 | 1616 | 1594 | 160813 |
| 494 | 20241227 | 111900 | 8364643386 | 1614 | 1631 | 1632 | 1607 | 151684 |
| 495 | 20241227 | 111800 | 8119896053 | 1629 | 1652 | 1659 | 1625 | 135522 |
| 496 | 20241227 | 111700 | 7898366996 | 1651 | 1660 | 1670 | 1640 | 88656 |
| 497 | 20241227 | 111600 | 7751517424 | 1664 | 1658 | 1674 | 1656 | 103002 |
| 498 | 20241227 | 111500 | 7579724650 | 1657 | 1648 | 1678 | 1644 | 128702 |
| 499 | 20241227 | 111400 | 7365424831 | 1649 | 1653 | 1657 | 1632 | 197098 |
| 500 | 20241227 | 111300 | 7041603161 | 1653 | 1667 | 1686 | 1645 | 146006 |
| 501 | 20241227 | 111200 | 6798966086 | 1667 | 1666 | 1700 | 1662 | 174561 |
| 502 | 20241227 | 111100 | 6505715982 | 1667 | 1666 | 1680 | 1656 | 184129 |
| 503 | 20241227 | 111000 | 6198656926 | 1666 | 1693 | 1709 | 1640 | 413028 |
| 504 | 20241227 | 110900 | 5506154969 | 1691 | 1711 | 1726 | 1687 | 493870 |
| 505 | 20241227 | 110800 | 4662968125 | 1710 | 1684 | 1732 | 1677 | 1017200 |
| 506 | 20241227 | 110700 | 2925818968 | 1657 | 1657 | 1657 | 1657 | 0 |
| 507 | 20241227 | 110600 | 2925818968 | 1657 | 1657 | 1657 | 1657 | 0 |
| 508 | 20241227 | 110500 | 2925818968 | 1657 | 1631 | 1657 | 1620 | 298094 |
| 509 | 20241227 | 110400 | 2437453503 | 1630 | 1624 | 1640 | 1601 | 218422 |
| 510 | 20241227 | 110300 | 2081997116 | 1623 | 1625 | 1631 | 1610 | 148759 |
| 511 | 20241227 | 110200 | 1840469347 | 1624 | 1600 | 1624 | 1587 | 112872 |
| 512 | 20241227 | 110100 | 1659247280 | 1605 | 1597 | 1617 | 1590 | 105326 |
| 513 | 20241227 | 110000 | 1490354943 | 1597 | 1589 | 1603 | 1583 | 50717 |
| 514 | 20241227 | 105900 | 1409383086 | 1593 | 1604 | 1604 | 1580 | 34407 |
| 515 | 20241227 | 105800 | 1354709119 | 1598 | 1585 | 1604 | 1574 | 83356 |
| 516 | 20241227 | 105700 | 1222377560 | 1583 | 1606 | 1609 | 1579 | 92864 |
| 517 | 20241227 | 105600 | 1074180339 | 1606 | 1587 | 1626 | 1572 | 331607 |
| 518 | 20241227 | 105500 | 541411156 | 1588 | 1539 | 1595 | 1536 | 111559 |
| 519 | 20241227 | 105400 | 366477176 | 1538 | 1546 | 1563 | 1538 | 38766 |
| 520 | 20241227 | 105300 | 306399717 | 1545 | 1525 | 1566 | 1525 | 58747 |
| 521 | 20241227 | 105200 | 215619019 | 1526 | 1520 | 1526 | 1520 | 5149 |
| 522 | 20241227 | 105100 | 207781373 | 1520 | 1518 | 1520 | 1512 | 3792 |
| 523 | 20241227 | 105000 | 202020015 | 1516 | 1516 | 1519 | 1516 | 2748 |
| 524 | 20241227 | 104900 | 197848748 | 1516 | 1511 | 1517 | 1511 | 2968 |
| 525 | 20241227 | 104800 | 193357017 | 1511 | 1507 | 1511 | 1507 | 2227 |
| 526 | 20241227 | 104700 | 189995644 | 1507 | 1507 | 1507 | 1507 | 97 |
| 527 | 20241227 | 104600 | 189849465 | 1507 | 1506 | 1507 | 1506 | 4 |
| 528 | 20241227 | 104500 | 189843438 | 1506 | 1507 | 1507 | 1506 | 199 |
| 529 | 20241227 | 104400 | 189543644 | 1508 | 1507 | 1508 | 1507 | 835 |
| 530 | 20241227 | 104300 | 188285076 | 1508 | 1501 | 1508 | 1501 | 9663 |
| 531 | 20241227 | 104200 | 173725556 | 1501 | 1501 | 1501 | 1501 | 6 |
| 532 | 20241227 | 104100 | 173716550 | 1497 | 1497 | 1497 | 1497 | 0 |
| 533 | 20241227 | 104000 | 173716550 | 1497 | 1497 | 1497 | 1497 | 0 |
| 534 | 20241227 | 103900 | 173716550 | 1497 | 1497 | 1497 | 1497 | 2998 |
| 535 | 20241227 | 103800 | 169228544 | 1497 | 1497 | 1497 | 1497 | 0 |
| 536 | 20241227 | 103700 | 169228544 | 1497 | 1497 | 1497 | 1497 | 600 |
| 537 | 20241227 | 103600 | 168330344 | 1497 | 1497 | 1497 | 1497 | 1531 |
| 538 | 20241227 | 103500 | 166038437 | 1495 | 1497 | 1501 | 1495 | 403 |
| 539 | 20241227 | 103400 | 165435511 | 1501 | 1500 | 1501 | 1498 | 3828 |
| 540 | 20241227 | 103300 | 159693625 | 1501 | 1501 | 1501 | 1501 | 143 |
| 541 | 20241227 | 103200 | 159478982 | 1501 | 1501 | 1501 | 1501 | 50 |
| 542 | 20241227 | 103100 | 159403932 | 1501 | 1501 | 1501 | 1501 | 2805 |
| 543 | 20241227 | 103000 | 155193627 | 1508 | 1501 | 1508 | 1500 | 201 |
| 544 | 20241227 | 102900 | 154892090 | 1501 | 1508 | 1508 | 1501 | 72 |
| 545 | 20241227 | 102800 | 154784011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 546 | 20241227 | 102700 | 154784011 | 1500 | 1508 | 1508 | 1500 | 104 |
| 547 | 20241227 | 102600 | 154627915 | 1501 | 1501 | 1501 | 1501 | 75 |
| 548 | 20241227 | 102500 | 154515340 | 1501 | 1501 | 1501 | 1501 | 200 |
| 549 | 20241227 | 102400 | 154215140 | 1508 | 1508 | 1508 | 1508 | 0 |
| 550 | 20241227 | 102300 | 154215140 | 1508 | 1508 | 1508 | 1508 | 1 |
| 551 | 20241227 | 102200 | 154213632 | 1500 | 1500 | 1500 | 1500 | 0 |
| 552 | 20241227 | 102100 | 154213632 | 1500 | 1508 | 1508 | 1500 | 553 |
| 553 | 20241227 | 102000 | 153384110 | 1509 | 1509 | 1509 | 1509 | 2 |
| 554 | 20241227 | 101900 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 555 | 20241227 | 101800 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 556 | 20241227 | 101700 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 557 | 20241227 | 101600 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 558 | 20241227 | 101500 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 559 | 20241227 | 101400 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 560 | 20241227 | 101300 | 153381092 | 1509 | 1509 | 1509 | 1509 | 0 |
| 561 | 20241227 | 101200 | 153381092 | 1509 | 1509 | 1509 | 1509 | 20 |
| 562 | 20241227 | 101100 | 153350912 | 1510 | 1510 | 1510 | 1510 | 0 |
| 563 | 20241227 | 101000 | 153350912 | 1510 | 1510 | 1510 | 1510 | 0 |
| 564 | 20241227 | 100900 | 153350912 | 1510 | 1510 | 1510 | 1510 | 1 |
| 565 | 20241227 | 100800 | 153349402 | 1500 | 1502 | 1502 | 1500 | 54 |
| 566 | 20241227 | 100700 | 153268394 | 1502 | 1501 | 1502 | 1500 | 600 |
| 567 | 20241227 | 100600 | 152367911 | 1502 | 1502 | 1502 | 1502 | 3544 |
| 568 | 20241227 | 100500 | 147044823 | 1510 | 1510 | 1510 | 1510 | 0 |
| 569 | 20241227 | 100400 | 147044823 | 1510 | 1510 | 1510 | 1510 | 0 |
| 570 | 20241227 | 100300 | 147044823 | 1510 | 1510 | 1510 | 1510 | 1 |
| 571 | 20241227 | 100200 | 147043313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 572 | 20241227 | 100100 | 147043313 | 1502 | 1502 | 1502 | 1502 | 0 |
| 573 | 20241227 | 100000 | 147043313 | 1502 | 1502 | 1502 | 1502 | 1 |
| 574 | 20241227 | 095900 | 147041811 | 1511 | 1511 | 1511 | 1511 | 0 |
| 575 | 20241227 | 095800 | 147041811 | 1511 | 1510 | 1511 | 1510 | 856 |
| 576 | 20241227 | 095700 | 145749250 | 1510 | 1510 | 1510 | 1510 | 0 |
| 577 | 20241227 | 095600 | 145749250 | 1510 | 1510 | 1510 | 1510 | 1 |
| 578 | 20241227 | 095500 | 145747740 | 1502 | 1504 | 1504 | 1502 | 1272 |
| 579 | 20241227 | 095400 | 143835682 | 1510 | 1503 | 1510 | 1503 | 10 |
| 580 | 20241227 | 095300 | 143820615 | 1502 | 1502 | 1502 | 1502 | 1 |
| 581 | 20241227 | 095200 | 143819113 | 1502 | 1501 | 1502 | 1501 | 2 |
| 582 | 20241227 | 095100 | 143816110 | 1500 | 1500 | 1500 | 1500 | 2 |
| 583 | 20241227 | 095000 | 143813110 | 1502 | 1502 | 1502 | 1502 | 10 |
| 584 | 20241227 | 094900 | 143798090 | 1502 | 1502 | 1502 | 1502 | 0 |
| 585 | 20241227 | 094800 | 143798090 | 1502 | 1502 | 1502 | 1502 | 950 |
| 586 | 20241227 | 094700 | 142371190 | 1494 | 1500 | 1501 | 1494 | 205 |
| 587 | 20241227 | 094600 | 142064720 | 1500 | 1497 | 1500 | 1497 | 9323 |
| 588 | 20241227 | 094500 | 128086885 | 1497 | 1491 | 1497 | 1491 | 60 |
| 589 | 20241227 | 094400 | 127997071 | 1497 | 1497 | 1497 | 1497 | 5 |
| 590 | 20241227 | 094300 | 127989586 | 1497 | 1497 | 1497 | 1497 | 46 |
| 591 | 20241227 | 094200 | 127920724 | 1490 | 1490 | 1490 | 1490 | 150 |
| 592 | 20241227 | 094100 | 127697224 | 1496 | 1496 | 1496 | 1496 | 717 |
| 593 | 20241227 | 094000 | 126624592 | 1497 | 1490 | 1498 | 1490 | 894 |
| 594 | 20241227 | 093900 | 125288970 | 1499 | 1490 | 1499 | 1490 | 2344 |
| 595 | 20241227 | 093800 | 121796401 | 1499 | 1495 | 1500 | 1495 | 4978 |
| 596 | 20241227 | 093700 | 114342124 | 1488 | 1488 | 1488 | 1488 | 36 |
| 597 | 20241227 | 093600 | 114288556 | 1487 | 1490 | 1490 | 1487 | 4256 |
| 598 | 20241227 | 093500 | 107950823 | 1490 | 1490 | 1490 | 1490 | 0 |
| 599 | 20241227 | 093400 | 107950823 | 1490 | 1492 | 1493 | 1490 | 1036 |
| 600 | 20241227 | 093300 | 106404911 | 1489 | 1489 | 1489 | 1489 | 1277 |
| 601 | 20241227 | 093200 | 104503458 | 1489 | 1499 | 1499 | 1489 | 8304 |
| 602 | 20241227 | 093100 | 92125199 | 1493 | 1494 | 1494 | 1493 | 1469 |
| 603 | 20241227 | 093000 | 89931169 | 1499 | 1499 | 1499 | 1499 | 5 |
| 604 | 20241227 | 092900 | 89923674 | 1493 | 1493 | 1493 | 1493 | 0 |
| 605 | 20241227 | 092800 | 89923674 | 1493 | 1495 | 1495 | 1493 | 7265 |
| 606 | 20241227 | 092700 | 79070560 | 1500 | 1496 | 1500 | 1496 | 211 |
| 607 | 20241227 | 092600 | 78754900 | 1495 | 1496 | 1500 | 1495 | 2944 |
| 608 | 20241227 | 092500 | 74353405 | 1496 | 1496 | 1500 | 1496 | 1111 |
| 609 | 20241227 | 092400 | 72691345 | 1496 | 1497 | 1497 | 1496 | 788 |
| 610 | 20241227 | 092300 | 71512455 | 1500 | 1500 | 1500 | 1500 | 916 |
| 611 | 20241227 | 092200 | 70138455 | 1500 | 1500 | 1500 | 1500 | 2150 |
| 612 | 20241227 | 092100 | 66913455 | 1500 | 1500 | 1500 | 1500 | 0 |
| 613 | 20241227 | 092000 | 66913455 | 1500 | 1498 | 1500 | 1495 | 716 |
| 614 | 20241227 | 091900 | 65840960 | 1496 | 1495 | 1496 | 1495 | 9576 |
| 615 | 20241227 | 091800 | 51518768 | 1495 | 1498 | 1498 | 1494 | 4911 |
| 616 | 20241227 | 091700 | 44171832 | 1498 | 1503 | 1503 | 1498 | 6827 |
| 617 | 20241227 | 091600 | 33927473 | 1503 | 1506 | 1506 | 1503 | 3098 |
| 618 | 20241227 | 091500 | 29269953 | 1513 | 1513 | 1513 | 1513 | 0 |
| 619 | 20241227 | 091400 | 29269953 | 1513 | 1508 | 1513 | 1504 | 3125 |
| 620 | 20241227 | 091300 | 24564960 | 1508 | 1508 | 1508 | 1508 | 58 |
| 621 | 20241227 | 091200 | 24477496 | 1508 | 1514 | 1514 | 1508 | 2137 |
| 622 | 20241227 | 091100 | 21246038 | 1515 | 1515 | 1515 | 1515 | 111 |
| 623 | 20241227 | 091000 | 21077873 | 1515 | 1507 | 1515 | 1506 | 1866 |
| 624 | 20241227 | 090900 | 18256272 | 1515 | 1507 | 1515 | 1507 | 5 |
| 625 | 20241227 | 090800 | 18248729 | 1507 | 1508 | 1515 | 1507 | 1614 |
| 626 | 20241227 | 090700 | 15814972 | 1515 | 1514 | 1515 | 1514 | 763 |
| 627 | 20241227 | 090600 | 14659691 | 1514 | 1512 | 1514 | 1512 | 767 |
| 628 | 20241227 | 090500 | 13499985 | 1512 | 1512 | 1512 | 1512 | 0 |
| 629 | 20241227 | 090400 | 13499985 | 1512 | 1506 | 1512 | 1505 | 3142 |
| 630 | 20241227 | 090300 | 8768267 | 1506 | 1506 | 1506 | 1506 | 149 |
| 631 | 20241227 | 090200 | 8543873 | 1506 | 1512 | 1512 | 1506 | 1604 |
| 632 | 20241227 | 090100 | 6126262 | 1508 | 1508 | 1508 | 1508 | 307 |
| 633 | 20241227 | 090000 | 5663306 | 1507 | 1507 | 1507 | 1507 | 3758 |