34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 3 | 20240115 | 192900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240115 | 192800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240115 | 192700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240115 | 192600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240115 | 192500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240115 | 192400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240115 | 192300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240115 | 192200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240115 | 192100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240115 | 192000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240115 | 191900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240115 | 191800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240115 | 191700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240115 | 191600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240115 | 191500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240115 | 191400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240115 | 191300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240115 | 191200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240115 | 191100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240115 | 191000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240115 | 190900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240115 | 190800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240115 | 190700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240115 | 190600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240115 | 190500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240115 | 190400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240115 | 190300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240115 | 190200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240115 | 190100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240115 | 190000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 33 | 20240115 | 185900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240115 | 185800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240115 | 185700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240115 | 185600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240115 | 185500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240115 | 185400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240115 | 185300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240115 | 185200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240115 | 185100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240115 | 185000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240115 | 184900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240115 | 184800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240115 | 184700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240115 | 184600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240115 | 184500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240115 | 184400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240115 | 184300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240115 | 184200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240115 | 184100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240115 | 184000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240115 | 183900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240115 | 183800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240115 | 183700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240115 | 183600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240115 | 183500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240115 | 183400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240115 | 183300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240115 | 183200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240115 | 183100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240115 | 183000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 63 | 20240115 | 182900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240115 | 182800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240115 | 182700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240115 | 182600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240115 | 182500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240115 | 182400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240115 | 182300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240115 | 182200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240115 | 182100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240115 | 182000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240115 | 181900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240115 | 181800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240115 | 181700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240115 | 181600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240115 | 181500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240115 | 181400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240115 | 181300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240115 | 181200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240115 | 181100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240115 | 181000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240115 | 180900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240115 | 180800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240115 | 180700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240115 | 180600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240115 | 180500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240115 | 180400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240115 | 180300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240115 | 180200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240115 | 180100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240115 | 180000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 93 | 20240115 | 175900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240115 | 175800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240115 | 175700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240115 | 175600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240115 | 175500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240115 | 175400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240115 | 175300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240115 | 175200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240115 | 175100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240115 | 175000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240115 | 174900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240115 | 174800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240115 | 174700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240115 | 174600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240115 | 174500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240115 | 174400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240115 | 174300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240115 | 174200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240115 | 174100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240115 | 174000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240115 | 173900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240115 | 173800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240115 | 173700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240115 | 173600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240115 | 173500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240115 | 173400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240115 | 173300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240115 | 173200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240115 | 173100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240115 | 173000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 123 | 20240115 | 172900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240115 | 172800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240115 | 172700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240115 | 172600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240115 | 172500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240115 | 172400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240115 | 172300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240115 | 172200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240115 | 172100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240115 | 172000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240115 | 171900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240115 | 171800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240115 | 171700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240115 | 171600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240115 | 171500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240115 | 171400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240115 | 171300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240115 | 171200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240115 | 171100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240115 | 171000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240115 | 170900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240115 | 170800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240115 | 170700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240115 | 170600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240115 | 170500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240115 | 170400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240115 | 170300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240115 | 170200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240115 | 170100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240115 | 170000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 153 | 20240115 | 165900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240115 | 165800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240115 | 165700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240115 | 165600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240115 | 165500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240115 | 165400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240115 | 165300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240115 | 165200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240115 | 165100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240115 | 165000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240115 | 164900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240115 | 164800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240115 | 164700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240115 | 164600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240115 | 164500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240115 | 164400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240115 | 164300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240115 | 164200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240115 | 164100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240115 | 164000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240115 | 163900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240115 | 163800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240115 | 163700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240115 | 163600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240115 | 163500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240115 | 163400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240115 | 163300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240115 | 163200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240115 | 163100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240115 | 163000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 183 | 20240115 | 162900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240115 | 162800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240115 | 162700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240115 | 162600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240115 | 162500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240115 | 162400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240115 | 162300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240115 | 162200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240115 | 162100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240115 | 162000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240115 | 161900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240115 | 161800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240115 | 161700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240115 | 161600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240115 | 161500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240115 | 161400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240115 | 161300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240115 | 161200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240115 | 161100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240115 | 161000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240115 | 160900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240115 | 160800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240115 | 160700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240115 | 160600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240115 | 160500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240115 | 160400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240115 | 160300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240115 | 160200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240115 | 160100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240115 | 160000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 17655 |
| 213 | 20240115 | 155900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240115 | 155800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240115 | 155700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240115 | 155600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240115 | 155500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240115 | 155400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240115 | 155300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240115 | 155200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240115 | 155100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240115 | 155000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240115 | 154900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240115 | 154800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240115 | 154700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240115 | 154600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240115 | 154500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240115 | 154400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240115 | 154300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240115 | 154200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240115 | 154100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240115 | 154000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240115 | 153900 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240115 | 153800 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240115 | 153700 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240115 | 153600 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240115 | 153500 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240115 | 153400 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240115 | 153300 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240115 | 153200 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240115 | 153100 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240115 | 153000 | 20567125600 | 54300 | 54300 | 54300 | 54300 | 35310 |
| 243 | 20240115 | 152900 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240115 | 152800 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240115 | 152700 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240115 | 152600 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240115 | 152500 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240115 | 152400 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240115 | 152300 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240115 | 152200 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240115 | 152100 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240115 | 152000 | 19608459100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240115 | 151900 | 19608459100 | 54200 | 54100 | 54200 | 54100 | 2059 |
| 254 | 20240115 | 151800 | 19496985300 | 54100 | 54100 | 54200 | 54100 | 794 |
| 255 | 20240115 | 151700 | 19453997400 | 54200 | 54200 | 54200 | 54000 | 5628 |
| 256 | 20240115 | 151600 | 19149566700 | 54200 | 54300 | 54300 | 54200 | 696 |
| 257 | 20240115 | 151500 | 19111791400 | 54200 | 54200 | 54300 | 54100 | 1385 |
| 258 | 20240115 | 151400 | 19036664700 | 54100 | 54200 | 54300 | 54100 | 785 |
| 259 | 20240115 | 151300 | 18994100000 | 54200 | 54200 | 54200 | 54100 | 450 |
| 260 | 20240115 | 151200 | 18969718200 | 54200 | 54100 | 54200 | 54100 | 274 |
| 261 | 20240115 | 151100 | 18954881600 | 54100 | 54100 | 54200 | 54100 | 622 |
| 262 | 20240115 | 151000 | 18921190200 | 54200 | 54200 | 54200 | 54100 | 120 |
| 263 | 20240115 | 150900 | 18914693100 | 54100 | 54200 | 54200 | 54100 | 200 |
| 264 | 20240115 | 150800 | 18903867200 | 54100 | 54100 | 54200 | 54100 | 2813 |
| 265 | 20240115 | 150700 | 18751633900 | 54200 | 54200 | 54300 | 54100 | 660 |
| 266 | 20240115 | 150600 | 18715867000 | 54200 | 54200 | 54200 | 54100 | 440 |
| 267 | 20240115 | 150500 | 18692022500 | 54200 | 54100 | 54200 | 54100 | 499 |
| 268 | 20240115 | 150400 | 18664996400 | 54200 | 54200 | 54200 | 54100 | 662 |
| 269 | 20240115 | 150300 | 18629130300 | 54100 | 54200 | 54200 | 54100 | 400 |
| 270 | 20240115 | 150200 | 18607456300 | 54200 | 54100 | 54200 | 54100 | 156 |
| 271 | 20240115 | 150100 | 18599011900 | 54100 | 54200 | 54200 | 54100 | 273 |
| 272 | 20240115 | 150000 | 18584232300 | 54100 | 54200 | 54200 | 54100 | 262 |
| 273 | 20240115 | 145900 | 18570039500 | 54100 | 54200 | 54200 | 54100 | 474 |
| 274 | 20240115 | 145800 | 18544362100 | 54200 | 54200 | 54200 | 54100 | 124 |
| 275 | 20240115 | 145700 | 18537649800 | 54200 | 54100 | 54200 | 54100 | 172 |
| 276 | 20240115 | 145600 | 18528338400 | 54100 | 54100 | 54200 | 54100 | 115 |
| 277 | 20240115 | 145500 | 18522109700 | 54200 | 54100 | 54200 | 54100 | 488 |
| 278 | 20240115 | 145400 | 18495691400 | 54200 | 54100 | 54200 | 54100 | 981 |
| 279 | 20240115 | 145300 | 18442554000 | 54100 | 54100 | 54200 | 54100 | 420 |
| 280 | 20240115 | 145200 | 18419810200 | 54200 | 54200 | 54200 | 54100 | 242 |
| 281 | 20240115 | 145100 | 18406711100 | 54200 | 54100 | 54200 | 54100 | 157 |
| 282 | 20240115 | 145000 | 18398211000 | 54100 | 54100 | 54200 | 54100 | 262 |
| 283 | 20240115 | 144900 | 18384030800 | 54100 | 54200 | 54200 | 54100 | 141 |
| 284 | 20240115 | 144800 | 18376399500 | 54200 | 54100 | 54200 | 54100 | 533 |
| 285 | 20240115 | 144700 | 18347555800 | 54100 | 54100 | 54200 | 54100 | 281 |
| 286 | 20240115 | 144600 | 18332351800 | 54100 | 54200 | 54200 | 54100 | 315 |
| 287 | 20240115 | 144500 | 18315294800 | 54100 | 54100 | 54200 | 54100 | 408 |
| 288 | 20240115 | 144400 | 18293202400 | 54100 | 54100 | 54200 | 54100 | 123 |
| 289 | 20240115 | 144300 | 18286546500 | 54100 | 54200 | 54200 | 54100 | 291 |
| 290 | 20240115 | 144200 | 18270793600 | 54100 | 54200 | 54200 | 54100 | 211 |
| 291 | 20240115 | 144100 | 18259365000 | 54200 | 54100 | 54200 | 54100 | 768 |
| 292 | 20240115 | 144000 | 18217788000 | 54100 | 54100 | 54200 | 54100 | 207 |
| 293 | 20240115 | 143900 | 18206583000 | 54200 | 54100 | 54200 | 54100 | 186 |
| 294 | 20240115 | 143800 | 18196506300 | 54100 | 54300 | 54300 | 54100 | 1280 |
| 295 | 20240115 | 143700 | 18127140100 | 54300 | 54200 | 54300 | 54200 | 348 |
| 296 | 20240115 | 143600 | 18108254100 | 54200 | 54300 | 54300 | 54200 | 281 |
| 297 | 20240115 | 143500 | 18093013100 | 54200 | 54100 | 54300 | 54100 | 1171 |
| 298 | 20240115 | 143400 | 18029554700 | 54100 | 54200 | 54300 | 54100 | 482 |
| 299 | 20240115 | 143300 | 18003466700 | 54100 | 54300 | 54400 | 54000 | 6263 |
| 300 | 20240115 | 143200 | 17664588500 | 54300 | 54400 | 54400 | 54300 | 1359 |
| 301 | 20240115 | 143100 | 17590788700 | 54300 | 54400 | 54400 | 54300 | 215 |
| 302 | 20240115 | 143000 | 17579109600 | 54400 | 54300 | 54500 | 54300 | 2680 |
| 303 | 20240115 | 142900 | 17433508000 | 54500 | 54400 | 54500 | 54300 | 976 |
| 304 | 20240115 | 142800 | 17380426000 | 54400 | 54400 | 54400 | 54300 | 530 |
| 305 | 20240115 | 142700 | 17351609100 | 54400 | 54500 | 54500 | 54400 | 3592 |
| 306 | 20240115 | 142600 | 17156178100 | 54500 | 54400 | 54500 | 54400 | 1249 |
| 307 | 20240115 | 142500 | 17088174300 | 54400 | 54500 | 54500 | 54400 | 979 |
| 308 | 20240115 | 142400 | 17034828500 | 54400 | 54400 | 54500 | 54400 | 567 |
| 309 | 20240115 | 142300 | 17003944800 | 54400 | 54500 | 54500 | 54400 | 589 |
| 310 | 20240115 | 142200 | 16971866900 | 54400 | 54400 | 54500 | 54400 | 389 |
| 311 | 20240115 | 142100 | 16950683000 | 54300 | 54300 | 54500 | 54300 | 1520 |
| 312 | 20240115 | 142000 | 16867989600 | 54300 | 54400 | 54400 | 54300 | 973 |
| 313 | 20240115 | 141900 | 16815077500 | 54400 | 54400 | 54400 | 54300 | 690 |
| 314 | 20240115 | 141800 | 16777567800 | 54400 | 54300 | 54400 | 54300 | 643 |
| 315 | 20240115 | 141700 | 16742605100 | 54400 | 54300 | 54400 | 54300 | 799 |
| 316 | 20240115 | 141600 | 16699159800 | 54300 | 54300 | 54400 | 54300 | 587 |
| 317 | 20240115 | 141500 | 16667246400 | 54300 | 54300 | 54400 | 54300 | 734 |
| 318 | 20240115 | 141400 | 16627341900 | 54300 | 54300 | 54400 | 54200 | 971 |
| 319 | 20240115 | 141300 | 16574602100 | 54200 | 54300 | 54300 | 54200 | 623 |
| 320 | 20240115 | 141200 | 16540784700 | 54200 | 54300 | 54300 | 54100 | 437 |
| 321 | 20240115 | 141100 | 16517079800 | 54100 | 54200 | 54300 | 54100 | 594 |
| 322 | 20240115 | 141000 | 16484867000 | 54200 | 54300 | 54300 | 54100 | 2101 |
| 323 | 20240115 | 140900 | 16370982800 | 54200 | 54200 | 54300 | 54200 | 686 |
| 324 | 20240115 | 140800 | 16333741700 | 54300 | 54300 | 54300 | 54200 | 747 |
| 325 | 20240115 | 140700 | 16293190700 | 54200 | 54400 | 54400 | 54200 | 861 |
| 326 | 20240115 | 140600 | 16246430000 | 54300 | 54200 | 54300 | 54200 | 1088 |
| 327 | 20240115 | 140500 | 16187360500 | 54200 | 54300 | 54300 | 54200 | 740 |
| 328 | 20240115 | 140400 | 16147217800 | 54200 | 54300 | 54300 | 54200 | 490 |
| 329 | 20240115 | 140300 | 16120619700 | 54300 | 54200 | 54300 | 54200 | 532 |
| 330 | 20240115 | 140200 | 16091748800 | 54300 | 54200 | 54300 | 54100 | 366 |
| 331 | 20240115 | 140100 | 16071887600 | 54200 | 54200 | 54300 | 54100 | 939 |
| 332 | 20240115 | 140000 | 16020981200 | 54200 | 54200 | 54200 | 54100 | 438 |
| 333 | 20240115 | 135900 | 15997257400 | 54100 | 54300 | 54300 | 54100 | 1426 |
| 334 | 20240115 | 135800 | 15919965800 | 54300 | 54200 | 54300 | 54200 | 2443 |
| 335 | 20240115 | 135700 | 15787524100 | 54200 | 54200 | 54300 | 54200 | 247 |
| 336 | 20240115 | 135600 | 15774116900 | 54200 | 54200 | 54300 | 54200 | 357 |
| 337 | 20240115 | 135500 | 15754766000 | 54200 | 54300 | 54300 | 54100 | 4632 |
| 338 | 20240115 | 135400 | 15503609100 | 54300 | 54300 | 54400 | 54200 | 649 |
| 339 | 20240115 | 135300 | 15468374900 | 54200 | 54200 | 54300 | 54200 | 330 |
| 340 | 20240115 | 135200 | 15450478200 | 54300 | 54200 | 54300 | 54200 | 740 |
| 341 | 20240115 | 135100 | 15410315700 | 54300 | 54300 | 54400 | 54200 | 617 |
| 342 | 20240115 | 135000 | 15376816900 | 54300 | 54300 | 54300 | 54200 | 432 |
| 343 | 20240115 | 134900 | 15353363000 | 54300 | 54300 | 54300 | 54200 | 1635 |
| 344 | 20240115 | 134800 | 15264593200 | 54200 | 54200 | 54300 | 54200 | 531 |
| 345 | 20240115 | 134700 | 15235778300 | 54300 | 54100 | 54300 | 54100 | 423 |
| 346 | 20240115 | 134600 | 15212835300 | 54300 | 54200 | 54300 | 54100 | 610 |
| 347 | 20240115 | 134500 | 15179752700 | 54300 | 54200 | 54300 | 54100 | 1065 |
| 348 | 20240115 | 134400 | 15122073500 | 54200 | 54200 | 54300 | 54100 | 387 |
| 349 | 20240115 | 134300 | 15101130200 | 54200 | 54100 | 54300 | 54100 | 1121 |
| 350 | 20240115 | 134200 | 15040377900 | 54200 | 54200 | 54300 | 54100 | 1658 |
| 351 | 20240115 | 134100 | 14950530800 | 54300 | 54100 | 54300 | 54100 | 2361 |
| 352 | 20240115 | 134000 | 14822597400 | 54100 | 54100 | 54200 | 54100 | 229 |
| 353 | 20240115 | 133900 | 14810197200 | 54000 | 54100 | 54200 | 54000 | 409 |
| 354 | 20240115 | 133800 | 14788086900 | 54100 | 54000 | 54100 | 54000 | 307 |
| 355 | 20240115 | 133700 | 14771484400 | 54100 | 54200 | 54200 | 54100 | 1033 |
| 356 | 20240115 | 133600 | 14715577100 | 54200 | 54200 | 54200 | 54100 | 360 |
| 357 | 20240115 | 133500 | 14696070400 | 54100 | 54100 | 54200 | 54000 | 410 |
| 358 | 20240115 | 133400 | 14673900500 | 54000 | 53800 | 54100 | 53800 | 17311 |
| 359 | 20240115 | 133300 | 13740117400 | 53900 | 53900 | 53900 | 53800 | 163 |
| 360 | 20240115 | 133200 | 13731336200 | 53900 | 53800 | 53900 | 53800 | 267 |
| 361 | 20240115 | 133100 | 13716966600 | 53900 | 53900 | 53900 | 53800 | 281 |
| 362 | 20240115 | 133000 | 13701845100 | 53900 | 53900 | 53900 | 53800 | 353 |
| 363 | 20240115 | 132900 | 13682845500 | 53900 | 53900 | 53900 | 53800 | 167 |
| 364 | 20240115 | 132800 | 13673858900 | 53900 | 53900 | 53900 | 53800 | 194 |
| 365 | 20240115 | 132700 | 13663414400 | 53800 | 53800 | 53900 | 53800 | 364 |
| 366 | 20240115 | 132600 | 13643823600 | 53900 | 53700 | 53900 | 53700 | 1061 |
| 367 | 20240115 | 132500 | 13586740400 | 53700 | 53800 | 53800 | 53700 | 530 |
| 368 | 20240115 | 132400 | 13558274200 | 53800 | 53800 | 53800 | 53700 | 217 |
| 369 | 20240115 | 132300 | 13546608600 | 53800 | 53700 | 53800 | 53700 | 1669 |
| 370 | 20240115 | 132200 | 13456979700 | 53700 | 53700 | 53800 | 53700 | 181 |
| 371 | 20240115 | 132100 | 13447256500 | 53700 | 53800 | 53800 | 53700 | 156 |
| 372 | 20240115 | 132000 | 13438867200 | 53800 | 53800 | 53800 | 53700 | 762 |
| 373 | 20240115 | 131900 | 13397927900 | 53800 | 53700 | 53800 | 53700 | 112 |
| 374 | 20240115 | 131800 | 13391911500 | 53800 | 53800 | 53800 | 53600 | 4375 |
| 375 | 20240115 | 131700 | 13157302300 | 53800 | 53800 | 53800 | 53700 | 2159 |
| 376 | 20240115 | 131600 | 13041357200 | 53800 | 53800 | 53800 | 53700 | 838 |
| 377 | 20240115 | 131500 | 12996276200 | 53800 | 53800 | 53800 | 53700 | 381 |
| 378 | 20240115 | 131400 | 12975807800 | 53700 | 53800 | 53800 | 53700 | 187 |
| 379 | 20240115 | 131300 | 12965751300 | 53800 | 53700 | 53800 | 53700 | 335 |
| 380 | 20240115 | 131200 | 12947757300 | 53800 | 53800 | 53800 | 53700 | 268 |
| 381 | 20240115 | 131100 | 12933346200 | 53700 | 53700 | 53800 | 53700 | 208 |
| 382 | 20240115 | 131000 | 12922175300 | 53700 | 53700 | 53800 | 53700 | 640 |
| 383 | 20240115 | 130900 | 12887802100 | 53800 | 53800 | 53800 | 53700 | 363 |
| 384 | 20240115 | 130800 | 12868278300 | 53800 | 53700 | 53800 | 53700 | 974 |
| 385 | 20240115 | 130700 | 12815920900 | 53700 | 53700 | 53800 | 53600 | 237 |
| 386 | 20240115 | 130600 | 12803200900 | 53600 | 53700 | 53800 | 53600 | 567 |
| 387 | 20240115 | 130500 | 12772746800 | 53700 | 53700 | 53800 | 53700 | 973 |
| 388 | 20240115 | 130400 | 12720489200 | 53800 | 53600 | 53800 | 53600 | 358 |
| 389 | 20240115 | 130300 | 12701272100 | 53700 | 53800 | 53800 | 53700 | 276 |
| 390 | 20240115 | 130200 | 12686439000 | 53700 | 53700 | 53800 | 53600 | 587 |
| 391 | 20240115 | 130100 | 12654916100 | 53800 | 53700 | 53800 | 53700 | 510 |
| 392 | 20240115 | 130000 | 12627526000 | 53800 | 53800 | 53800 | 53700 | 528 |
| 393 | 20240115 | 125900 | 12599163200 | 53800 | 53700 | 53800 | 53700 | 825 |
| 394 | 20240115 | 125800 | 12554855800 | 53700 | 53700 | 53800 | 53700 | 249 |
| 395 | 20240115 | 125700 | 12541463800 | 53800 | 53700 | 53800 | 53700 | 200 |
| 396 | 20240115 | 125600 | 12530714100 | 53700 | 53700 | 53800 | 53700 | 313 |
| 397 | 20240115 | 125500 | 12513904900 | 53800 | 53700 | 53800 | 53700 | 441 |
| 398 | 20240115 | 125400 | 12490213800 | 53700 | 53700 | 53800 | 53700 | 508 |
| 399 | 20240115 | 125300 | 12462927300 | 53800 | 53700 | 53800 | 53700 | 300 |
| 400 | 20240115 | 125200 | 12446804400 | 53700 | 53800 | 53800 | 53700 | 306 |
| 401 | 20240115 | 125100 | 12430367300 | 53700 | 53800 | 53800 | 53700 | 213 |
| 402 | 20240115 | 125000 | 12418919500 | 53800 | 53800 | 53800 | 53700 | 207 |
| 403 | 20240115 | 124900 | 12407795700 | 53700 | 53700 | 53800 | 53700 | 354 |
| 404 | 20240115 | 124800 | 12388782300 | 53700 | 53700 | 53800 | 53700 | 336 |
| 405 | 20240115 | 124700 | 12370715900 | 53800 | 53800 | 53800 | 53700 | 319 |
| 406 | 20240115 | 124600 | 12353567200 | 53700 | 53800 | 53800 | 53700 | 1075 |
| 407 | 20240115 | 124500 | 12295749600 | 53700 | 53700 | 53800 | 53700 | 310 |
| 408 | 20240115 | 124400 | 12279095000 | 53800 | 53700 | 53800 | 53700 | 415 |
| 409 | 20240115 | 124300 | 12256794300 | 53700 | 53600 | 53800 | 53600 | 433 |
| 410 | 20240115 | 124200 | 12233548500 | 53700 | 53700 | 53700 | 53600 | 246 |
| 411 | 20240115 | 124100 | 12220353500 | 53700 | 53600 | 53700 | 53600 | 120 |
| 412 | 20240115 | 124000 | 12213915700 | 53600 | 53600 | 53700 | 53600 | 175 |
| 413 | 20240115 | 123900 | 12204533200 | 53600 | 53700 | 53700 | 53600 | 422 |
| 414 | 20240115 | 123800 | 12181883000 | 53600 | 53700 | 53800 | 53600 | 183 |
| 415 | 20240115 | 123700 | 12172061200 | 53600 | 53700 | 53700 | 53600 | 452 |
| 416 | 20240115 | 123600 | 12147807000 | 53700 | 53600 | 53800 | 53600 | 920 |
| 417 | 20240115 | 123500 | 12098416000 | 53700 | 53600 | 53700 | 53600 | 196 |
| 418 | 20240115 | 123400 | 12087906800 | 53600 | 53700 | 53700 | 53600 | 440 |
| 419 | 20240115 | 123300 | 12064315500 | 53600 | 53700 | 53700 | 53600 | 638 |
| 420 | 20240115 | 123200 | 12030088400 | 53600 | 53700 | 53700 | 53600 | 309 |
| 421 | 20240115 | 123100 | 12013523500 | 53600 | 53700 | 53700 | 53600 | 110 |
| 422 | 20240115 | 123000 | 12007624100 | 53600 | 53700 | 53700 | 53600 | 294 |
| 423 | 20240115 | 122900 | 11991860300 | 53700 | 53700 | 53700 | 53600 | 145 |
| 424 | 20240115 | 122800 | 11984085500 | 53600 | 53700 | 53700 | 53600 | 225 |
| 425 | 20240115 | 122700 | 11972023200 | 53600 | 53700 | 53700 | 53500 | 790 |
| 426 | 20240115 | 122600 | 11929678800 | 53700 | 53500 | 53700 | 53500 | 563 |
| 427 | 20240115 | 122500 | 11899522000 | 53500 | 53700 | 53700 | 53500 | 5012 |
| 428 | 20240115 | 122400 | 11630956100 | 53700 | 53600 | 53700 | 53600 | 307 |
| 429 | 20240115 | 122300 | 11614493400 | 53600 | 53700 | 53700 | 53600 | 213 |
| 430 | 20240115 | 122200 | 11603072000 | 53600 | 53700 | 53700 | 53600 | 104 |
| 431 | 20240115 | 122100 | 11597494300 | 53700 | 53700 | 53700 | 53600 | 307 |
| 432 | 20240115 | 122000 | 11581028300 | 53600 | 53700 | 53700 | 53600 | 446 |
| 433 | 20240115 | 121900 | 11557109900 | 53600 | 53600 | 53800 | 53600 | 220 |
| 434 | 20240115 | 121800 | 11545306500 | 53700 | 53700 | 53800 | 53600 | 1400 |
| 435 | 20240115 | 121700 | 11470238100 | 53600 | 53700 | 53800 | 53600 | 422 |
| 436 | 20240115 | 121600 | 11447583700 | 53700 | 53700 | 53700 | 53600 | 1220 |
| 437 | 20240115 | 121500 | 11382150000 | 53600 | 53700 | 53800 | 53600 | 1210 |
| 438 | 20240115 | 121400 | 11317185700 | 53700 | 53700 | 53800 | 53700 | 2088 |
| 439 | 20240115 | 121300 | 11205057700 | 53800 | 53700 | 53800 | 53700 | 284 |
| 440 | 20240115 | 121200 | 11189804200 | 53800 | 53700 | 53800 | 53700 | 742 |
| 441 | 20240115 | 121100 | 11149954500 | 53800 | 53700 | 53800 | 53700 | 214 |
| 442 | 20240115 | 121000 | 11138459000 | 53800 | 53800 | 53800 | 53700 | 116 |
| 443 | 20240115 | 120900 | 11132224300 | 53800 | 53800 | 53800 | 53700 | 172 |
| 444 | 20240115 | 120800 | 11122984900 | 53800 | 53700 | 53800 | 53700 | 279 |
| 445 | 20240115 | 120700 | 11107994600 | 53700 | 53800 | 53800 | 53700 | 185 |
| 446 | 20240115 | 120600 | 11098055800 | 53800 | 53700 | 53800 | 53700 | 113 |
| 447 | 20240115 | 120500 | 11091983500 | 53700 | 53900 | 53900 | 53700 | 366 |
| 448 | 20240115 | 120400 | 11072296200 | 53800 | 53900 | 53900 | 53800 | 246 |
| 449 | 20240115 | 120300 | 11059057700 | 53900 | 53800 | 53900 | 53800 | 353 |
| 450 | 20240115 | 120200 | 11040061700 | 53800 | 53800 | 53900 | 53800 | 169 |
| 451 | 20240115 | 120100 | 11030965700 | 53800 | 53800 | 53900 | 53800 | 335 |
| 452 | 20240115 | 120000 | 11012934600 | 53900 | 53800 | 53900 | 53800 | 228 |
| 453 | 20240115 | 115900 | 11000663500 | 53900 | 53800 | 53900 | 53800 | 215 |
| 454 | 20240115 | 115800 | 10989092800 | 53800 | 53800 | 53900 | 53800 | 296 |
| 455 | 20240115 | 115700 | 10973165900 | 53800 | 53900 | 53900 | 53800 | 305 |
| 456 | 20240115 | 115600 | 10956745600 | 53800 | 53900 | 53900 | 53800 | 468 |
| 457 | 20240115 | 115500 | 10931563400 | 53800 | 53800 | 53900 | 53800 | 348 |
| 458 | 20240115 | 115400 | 10912838300 | 53900 | 53700 | 53900 | 53700 | 493 |
| 459 | 20240115 | 115300 | 10886316600 | 53700 | 53700 | 53800 | 53700 | 830 |
| 460 | 20240115 | 115200 | 10841693700 | 53700 | 53800 | 53900 | 53700 | 754 |
| 461 | 20240115 | 115100 | 10801127900 | 53900 | 53800 | 53900 | 53800 | 1034 |
| 462 | 20240115 | 115000 | 10745491900 | 53800 | 53800 | 53900 | 53800 | 330 |
| 463 | 20240115 | 114900 | 10727731800 | 53800 | 53900 | 53900 | 53800 | 316 |
| 464 | 20240115 | 114800 | 10710728200 | 53800 | 53800 | 53900 | 53800 | 320 |
| 465 | 20240115 | 114700 | 10693502900 | 53800 | 53900 | 53900 | 53800 | 85 |
| 466 | 20240115 | 114600 | 10688926500 | 53800 | 53800 | 53900 | 53800 | 128 |
| 467 | 20240115 | 114500 | 10682035000 | 53800 | 53800 | 53900 | 53800 | 302 |
| 468 | 20240115 | 114400 | 10665782900 | 53800 | 53900 | 54000 | 53800 | 1346 |
| 469 | 20240115 | 114300 | 10593353900 | 53900 | 53900 | 53900 | 53800 | 505 |
| 470 | 20240115 | 114200 | 10566172000 | 53900 | 53800 | 53900 | 53800 | 1957 |
| 471 | 20240115 | 114100 | 10460863900 | 53800 | 53800 | 53900 | 53800 | 276 |
| 472 | 20240115 | 114000 | 10446007100 | 53800 | 53800 | 53900 | 53800 | 311 |
| 473 | 20240115 | 113900 | 10429256900 | 53900 | 53900 | 54000 | 53800 | 198 |
| 474 | 20240115 | 113800 | 10418592300 | 53800 | 53900 | 54000 | 53800 | 532 |
| 475 | 20240115 | 113700 | 10389931900 | 53900 | 53900 | 54000 | 53900 | 128 |
| 476 | 20240115 | 113600 | 10383030900 | 54000 | 53900 | 54000 | 53900 | 212 |
| 477 | 20240115 | 113500 | 10371599800 | 54000 | 53800 | 54000 | 53800 | 226 |
| 478 | 20240115 | 113400 | 10359417400 | 53900 | 53900 | 54000 | 53800 | 327 |
| 479 | 20240115 | 113300 | 10341801300 | 53900 | 53900 | 54000 | 53900 | 172 |
| 480 | 20240115 | 113200 | 10332527100 | 54000 | 53900 | 54000 | 53800 | 977 |
| 481 | 20240115 | 113100 | 10279878500 | 53800 | 53900 | 53900 | 53800 | 243 |
| 482 | 20240115 | 113000 | 10266799200 | 53900 | 53900 | 53900 | 53800 | 120 |
| 483 | 20240115 | 112900 | 10260337900 | 53900 | 53800 | 53900 | 53800 | 1269 |
| 484 | 20240115 | 112800 | 10192061400 | 53900 | 53800 | 53900 | 53800 | 102 |
| 485 | 20240115 | 112700 | 10186570900 | 53800 | 53800 | 53900 | 53700 | 335 |
| 486 | 20240115 | 112600 | 10168546900 | 53800 | 53800 | 54000 | 53800 | 182 |
| 487 | 20240115 | 112500 | 10158745900 | 53800 | 53900 | 54000 | 53800 | 891 |
| 488 | 20240115 | 112400 | 10110764300 | 54000 | 53900 | 54000 | 53800 | 289 |
| 489 | 20240115 | 112300 | 10095190700 | 54000 | 53900 | 54000 | 53900 | 287 |
| 490 | 20240115 | 112200 | 10079718600 | 53900 | 53900 | 54000 | 53900 | 298 |
| 491 | 20240115 | 112100 | 10063651600 | 53900 | 53900 | 54000 | 53900 | 100 |
| 492 | 20240115 | 112000 | 10058257500 | 54000 | 53800 | 54000 | 53800 | 476 |
| 493 | 20240115 | 111900 | 10032611800 | 53800 | 53900 | 53900 | 53800 | 403 |
| 494 | 20240115 | 111800 | 10010918300 | 53800 | 53900 | 53900 | 53800 | 129 |
| 495 | 20240115 | 111700 | 10003969400 | 53900 | 53900 | 54000 | 53800 | 324 |
| 496 | 20240115 | 111600 | 9986522300 | 53900 | 53900 | 54000 | 53800 | 539 |
| 497 | 20240115 | 111500 | 9957468100 | 53900 | 53900 | 54000 | 53900 | 298 |
| 498 | 20240115 | 111400 | 9941403100 | 54000 | 54000 | 54000 | 53900 | 630 |
| 499 | 20240115 | 111300 | 9907441900 | 54000 | 53800 | 54000 | 53800 | 258 |
| 500 | 20240115 | 111200 | 9893535400 | 53800 | 54000 | 54000 | 53800 | 750 |
| 501 | 20240115 | 111100 | 9853141600 | 53900 | 53900 | 54000 | 53800 | 343 |
| 502 | 20240115 | 111000 | 9834651200 | 53900 | 53900 | 54000 | 53800 | 1148 |
| 503 | 20240115 | 110900 | 9772806500 | 53900 | 53800 | 53900 | 53800 | 470 |
| 504 | 20240115 | 110800 | 9747515900 | 53800 | 53800 | 53900 | 53700 | 664 |
| 505 | 20240115 | 110700 | 9711790000 | 53800 | 53800 | 53900 | 53800 | 356 |
| 506 | 20240115 | 110600 | 9692635100 | 53800 | 53800 | 53900 | 53800 | 145 |
| 507 | 20240115 | 110500 | 9684828000 | 53800 | 53800 | 53900 | 53800 | 539 |
| 508 | 20240115 | 110400 | 9655827000 | 53900 | 53800 | 53900 | 53800 | 191 |
| 509 | 20240115 | 110300 | 9645546300 | 53800 | 53800 | 53900 | 53700 | 289 |
| 510 | 20240115 | 110200 | 9630004800 | 53800 | 53700 | 53900 | 53700 | 309 |
| 511 | 20240115 | 110100 | 9613372600 | 53800 | 53700 | 53900 | 53700 | 525 |
| 512 | 20240115 | 110000 | 9585138800 | 53700 | 53800 | 53800 | 53700 | 347 |
| 513 | 20240115 | 105900 | 9566499500 | 53700 | 53600 | 53800 | 53600 | 616 |
| 514 | 20240115 | 105800 | 9533433400 | 53600 | 53700 | 53800 | 53600 | 6451 |
| 515 | 20240115 | 105700 | 9187019600 | 53700 | 53700 | 53800 | 53700 | 236 |
| 516 | 20240115 | 105600 | 9174344800 | 53700 | 53800 | 53900 | 53700 | 1423 |
| 517 | 20240115 | 105500 | 9097804900 | 53900 | 53900 | 53900 | 53800 | 694 |
| 518 | 20240115 | 105400 | 9060461200 | 53800 | 53800 | 53900 | 53800 | 1157 |
| 519 | 20240115 | 105300 | 8998109500 | 53800 | 53800 | 53900 | 53800 | 694 |
| 520 | 20240115 | 105200 | 8960758500 | 53900 | 53800 | 53900 | 53800 | 824 |
| 521 | 20240115 | 105100 | 8916356200 | 53800 | 53800 | 53900 | 53800 | 306 |
| 522 | 20240115 | 105000 | 8899877500 | 53900 | 53800 | 53900 | 53800 | 575 |
| 523 | 20240115 | 104900 | 8868938800 | 53900 | 53800 | 53900 | 53800 | 254 |
| 524 | 20240115 | 104800 | 8855271700 | 53800 | 53900 | 53900 | 53800 | 483 |
| 525 | 20240115 | 104700 | 8829278600 | 53800 | 53900 | 54000 | 53800 | 1008 |
| 526 | 20240115 | 104600 | 8774954000 | 53900 | 53900 | 54000 | 53900 | 332 |
| 527 | 20240115 | 104500 | 8757056500 | 53900 | 54000 | 54000 | 53900 | 98 |
| 528 | 20240115 | 104400 | 8751771400 | 53900 | 54000 | 54000 | 53900 | 323 |
| 529 | 20240115 | 104300 | 8734340700 | 54000 | 53900 | 54000 | 53900 | 141 |
| 530 | 20240115 | 104200 | 8726732700 | 53900 | 53900 | 54000 | 53900 | 6151 |
| 531 | 20240115 | 104100 | 8394594300 | 54000 | 53800 | 54000 | 53800 | 2617 |
| 532 | 20240115 | 104000 | 8253739000 | 53900 | 53900 | 53900 | 53800 | 233 |
| 533 | 20240115 | 103900 | 8241187400 | 53900 | 53900 | 53900 | 53800 | 249 |
| 534 | 20240115 | 103800 | 8227786200 | 53800 | 53900 | 53900 | 53800 | 131 |
| 535 | 20240115 | 103700 | 8220735700 | 53900 | 53800 | 53900 | 53700 | 731 |
| 536 | 20240115 | 103600 | 8181397500 | 53800 | 53800 | 53900 | 53700 | 884 |
| 537 | 20240115 | 103500 | 8133837500 | 53700 | 53800 | 53900 | 53700 | 1695 |
| 538 | 20240115 | 103400 | 8042649900 | 53800 | 53900 | 53900 | 53800 | 226 |
| 539 | 20240115 | 103300 | 8030488200 | 53900 | 53800 | 53900 | 53800 | 4392 |
| 540 | 20240115 | 103200 | 7794182200 | 53800 | 53900 | 54000 | 53800 | 266 |
| 541 | 20240115 | 103100 | 7779848600 | 53900 | 53900 | 54000 | 53800 | 638 |
| 542 | 20240115 | 103000 | 7745459800 | 54000 | 54000 | 54000 | 53900 | 638 |
| 543 | 20240115 | 102900 | 7711063100 | 53900 | 54100 | 54100 | 53900 | 320 |
| 544 | 20240115 | 102800 | 7693798100 | 54000 | 54000 | 54000 | 53900 | 569 |
| 545 | 20240115 | 102700 | 7663114700 | 53900 | 54000 | 54100 | 53900 | 253 |
| 546 | 20240115 | 102600 | 7649448100 | 53900 | 53900 | 54200 | 53800 | 3153 |
| 547 | 20240115 | 102500 | 7479374700 | 53900 | 54000 | 54100 | 53900 | 726 |
| 548 | 20240115 | 102400 | 7440190700 | 54000 | 53900 | 54100 | 53900 | 2928 |
| 549 | 20240115 | 102300 | 7282282400 | 53800 | 53800 | 53900 | 53800 | 312 |
| 550 | 20240115 | 102200 | 7265472000 | 53900 | 53900 | 54000 | 53800 | 544 |
| 551 | 20240115 | 102100 | 7236151200 | 53900 | 53900 | 54000 | 53900 | 652 |
| 552 | 20240115 | 102000 | 7200998500 | 53900 | 54000 | 54000 | 53900 | 1496 |
| 553 | 20240115 | 101900 | 7120230200 | 53900 | 53900 | 54000 | 53800 | 465 |
| 554 | 20240115 | 101800 | 7095170600 | 53900 | 53900 | 54000 | 53800 | 806 |
| 555 | 20240115 | 101700 | 7051723300 | 53900 | 53900 | 54000 | 53900 | 568 |
| 556 | 20240115 | 101600 | 7021096000 | 53900 | 53900 | 54000 | 53900 | 928 |
| 557 | 20240115 | 101500 | 6971059100 | 53900 | 54000 | 54000 | 53900 | 412 |
| 558 | 20240115 | 101400 | 6948846200 | 53900 | 53900 | 54000 | 53900 | 453 |
| 559 | 20240115 | 101300 | 6924417600 | 53900 | 54000 | 54000 | 53800 | 3020 |
| 560 | 20240115 | 101200 | 6761622600 | 54000 | 53900 | 54100 | 53900 | 4917 |
| 561 | 20240115 | 101100 | 6496402500 | 54000 | 54100 | 54100 | 53900 | 7847 |
| 562 | 20240115 | 101000 | 6072837000 | 54000 | 54100 | 54100 | 54000 | 5639 |
| 563 | 20240115 | 100900 | 5767883900 | 54100 | 54100 | 54200 | 54100 | 2037 |
| 564 | 20240115 | 100800 | 5657674900 | 54200 | 54100 | 54200 | 54100 | 415 |
| 565 | 20240115 | 100700 | 5635205800 | 54200 | 54200 | 54300 | 54100 | 1765 |
| 566 | 20240115 | 100600 | 5539552200 | 54200 | 54300 | 54300 | 54200 | 100 |
| 567 | 20240115 | 100500 | 5534126500 | 54200 | 54100 | 54300 | 54100 | 593 |
| 568 | 20240115 | 100400 | 5501985800 | 54200 | 54200 | 54300 | 54100 | 1288 |
| 569 | 20240115 | 100300 | 5432173900 | 54200 | 54300 | 54400 | 54200 | 603 |
| 570 | 20240115 | 100200 | 5399433500 | 54400 | 54400 | 54400 | 54300 | 198 |
| 571 | 20240115 | 100100 | 5388673200 | 54300 | 54400 | 54400 | 54300 | 807 |
| 572 | 20240115 | 100000 | 5344783900 | 54300 | 54200 | 54400 | 54200 | 1551 |
| 573 | 20240115 | 095900 | 5260499000 | 54300 | 54200 | 54300 | 54100 | 1038 |
| 574 | 20240115 | 095800 | 5204226600 | 54100 | 54300 | 54300 | 54100 | 4566 |
| 575 | 20240115 | 095700 | 4956746000 | 54200 | 54300 | 54400 | 54200 | 1767 |
| 576 | 20240115 | 095600 | 4860802900 | 54300 | 54300 | 54400 | 54200 | 473 |
| 577 | 20240115 | 095500 | 4835115800 | 54300 | 54300 | 54400 | 54300 | 810 |
| 578 | 20240115 | 095400 | 4791132200 | 54300 | 54500 | 54500 | 54300 | 512 |
| 579 | 20240115 | 095300 | 4763295200 | 54400 | 54300 | 54500 | 54300 | 618 |
| 580 | 20240115 | 095200 | 4729705600 | 54300 | 54300 | 54400 | 54300 | 877 |
| 581 | 20240115 | 095100 | 4682082800 | 54300 | 54300 | 54400 | 54300 | 299 |
| 582 | 20240115 | 095000 | 4665843500 | 54200 | 54300 | 54400 | 54200 | 1004 |
| 583 | 20240115 | 094900 | 4611323700 | 54300 | 54300 | 54400 | 54300 | 96 |
| 584 | 20240115 | 094800 | 4606106400 | 54400 | 54400 | 54500 | 54300 | 1759 |
| 585 | 20240115 | 094700 | 4510485400 | 54400 | 54400 | 54500 | 54400 | 113 |
| 586 | 20240115 | 094600 | 4504336000 | 54400 | 54400 | 54500 | 54400 | 153 |
| 587 | 20240115 | 094500 | 4496007600 | 54400 | 54400 | 54500 | 54300 | 970 |
| 588 | 20240115 | 094400 | 4443246900 | 54500 | 54400 | 54500 | 54400 | 521 |
| 589 | 20240115 | 094300 | 4414899900 | 54400 | 54400 | 54500 | 54300 | 512 |
| 590 | 20240115 | 094200 | 4387052900 | 54300 | 54400 | 54500 | 54300 | 308 |
| 591 | 20240115 | 094100 | 4370296200 | 54300 | 54300 | 54400 | 54300 | 347 |
| 592 | 20240115 | 094000 | 4351453000 | 54400 | 54400 | 54400 | 54300 | 325 |
| 593 | 20240115 | 093900 | 4333803600 | 54300 | 54300 | 54400 | 54300 | 296 |
| 594 | 20240115 | 093800 | 4317718600 | 54400 | 54400 | 54400 | 54200 | 2202 |
| 595 | 20240115 | 093700 | 4198273700 | 54400 | 54400 | 54500 | 54400 | 692 |
| 596 | 20240115 | 093600 | 4160623300 | 54400 | 54500 | 54500 | 54400 | 253 |
| 597 | 20240115 | 093500 | 4146840400 | 54500 | 54500 | 54600 | 54500 | 967 |
| 598 | 20240115 | 093400 | 4094134000 | 54600 | 54500 | 54600 | 54500 | 810 |
| 599 | 20240115 | 093300 | 4049909200 | 54500 | 54600 | 54600 | 54500 | 29 |
| 600 | 20240115 | 093200 | 4048326800 | 54600 | 54600 | 54600 | 54300 | 3528 |
| 601 | 20240115 | 093100 | 3856379700 | 54500 | 54400 | 54600 | 54300 | 2715 |
| 602 | 20240115 | 093000 | 3708526200 | 54400 | 54200 | 54400 | 54200 | 778 |
| 603 | 20240115 | 092900 | 3666296600 | 54300 | 54200 | 54300 | 54200 | 422 |
| 604 | 20240115 | 092800 | 3643382300 | 54300 | 54200 | 54300 | 54200 | 723 |
| 605 | 20240115 | 092700 | 3604170800 | 54200 | 54300 | 54400 | 54200 | 1521 |
| 606 | 20240115 | 092600 | 3521570500 | 54300 | 54300 | 54400 | 54300 | 326 |
| 607 | 20240115 | 092500 | 3503842000 | 54300 | 54400 | 54400 | 54300 | 395 |
| 608 | 20240115 | 092400 | 3482362600 | 54400 | 54300 | 54400 | 54300 | 1211 |
| 609 | 20240115 | 092300 | 3416484400 | 54300 | 54200 | 54500 | 54200 | 6026 |
| 610 | 20240115 | 092200 | 3089170100 | 54200 | 54300 | 54300 | 54200 | 525 |
| 611 | 20240115 | 092100 | 3060692300 | 54300 | 54100 | 54400 | 54100 | 2140 |
| 612 | 20240115 | 092000 | 2944505500 | 54100 | 54100 | 54200 | 54100 | 1888 |
| 613 | 20240115 | 091900 | 2842243400 | 54200 | 54200 | 54200 | 54100 | 1513 |
| 614 | 20240115 | 091800 | 2760238900 | 54200 | 54200 | 54300 | 54100 | 999 |
| 615 | 20240115 | 091700 | 2706093200 | 54200 | 54200 | 54300 | 54100 | 1185 |
| 616 | 20240115 | 091600 | 2641927800 | 54100 | 54400 | 54400 | 54100 | 2262 |
| 617 | 20240115 | 091500 | 2519245000 | 54300 | 54200 | 54400 | 54200 | 1218 |
| 618 | 20240115 | 091400 | 2453120700 | 54200 | 54100 | 54300 | 54100 | 1847 |
| 619 | 20240115 | 091300 | 2353043800 | 54200 | 54200 | 54300 | 54100 | 484 |
| 620 | 20240115 | 091200 | 2326814900 | 54300 | 54200 | 54300 | 54200 | 722 |
| 621 | 20240115 | 091100 | 2287672000 | 54300 | 54300 | 54400 | 54200 | 1443 |
| 622 | 20240115 | 091000 | 2209402200 | 54300 | 54500 | 54500 | 54100 | 3755 |
| 623 | 20240115 | 090900 | 2005533600 | 54400 | 54500 | 54500 | 54400 | 1577 |
| 624 | 20240115 | 090800 | 1919609200 | 54500 | 54400 | 54500 | 54300 | 3217 |
| 625 | 20240115 | 090700 | 1744756000 | 54300 | 54500 | 54600 | 54300 | 5261 |
| 626 | 20240115 | 090600 | 1457874900 | 54600 | 54800 | 54800 | 54500 | 3085 |
| 627 | 20240115 | 090500 | 1289358600 | 54800 | 54800 | 55000 | 54700 | 3418 |
| 628 | 20240115 | 090400 | 1101911600 | 54700 | 54700 | 54800 | 54700 | 1741 |
| 629 | 20240115 | 090300 | 1006662800 | 54700 | 54800 | 54800 | 54700 | 1139 |
| 630 | 20240115 | 090200 | 944260500 | 54800 | 54700 | 55000 | 54700 | 1811 |
| 631 | 20240115 | 090100 | 844981800 | 54800 | 54800 | 55000 | 54600 | 5384 |
| 632 | 20240115 | 090000 | 549505400 | 54700 | 55000 | 55000 | 54700 | 10003 |