34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 3 | 20240513 | 192600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240513 | 192500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240513 | 192400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240513 | 192300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240513 | 192200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240513 | 192100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240513 | 192000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240513 | 191900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240513 | 191800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240513 | 191700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240513 | 191600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240513 | 191500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240513 | 191400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240513 | 191300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240513 | 191200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240513 | 191100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240513 | 191000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240513 | 190900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240513 | 190800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240513 | 190700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240513 | 190600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240513 | 190500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240513 | 190400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240513 | 190300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240513 | 190200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240513 | 190100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240513 | 190000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240513 | 185900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240513 | 185800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240513 | 185700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 33 | 20240513 | 185600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240513 | 185500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240513 | 185400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240513 | 185300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240513 | 185200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240513 | 185100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240513 | 185000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240513 | 184900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240513 | 184800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240513 | 184700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240513 | 184600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240513 | 184500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240513 | 184400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240513 | 184300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240513 | 184200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240513 | 184100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240513 | 184000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240513 | 183900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240513 | 183800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240513 | 183700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240513 | 183600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240513 | 183500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240513 | 183400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240513 | 183300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240513 | 183200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240513 | 183100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240513 | 183000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240513 | 182900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240513 | 182800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240513 | 182700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 63 | 20240513 | 182600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240513 | 182500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240513 | 182400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240513 | 182300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240513 | 182200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240513 | 182100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240513 | 182000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240513 | 181900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240513 | 181800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240513 | 181700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240513 | 181600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240513 | 181500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240513 | 181400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240513 | 181300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240513 | 181200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240513 | 181100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240513 | 181000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240513 | 180900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240513 | 180800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240513 | 180700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240513 | 180600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240513 | 180500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240513 | 180400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240513 | 180300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240513 | 180200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240513 | 180100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240513 | 180000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240513 | 175900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240513 | 175800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240513 | 175700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 93 | 20240513 | 175600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240513 | 175500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240513 | 175400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240513 | 175300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240513 | 175200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240513 | 175100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240513 | 175000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240513 | 174900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240513 | 174800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240513 | 174700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240513 | 174600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240513 | 174500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240513 | 174400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240513 | 174300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240513 | 174200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240513 | 174100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240513 | 174000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240513 | 173900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240513 | 173800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240513 | 173700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240513 | 173600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240513 | 173500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240513 | 173400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240513 | 173300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240513 | 173200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240513 | 173100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240513 | 173000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240513 | 172900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240513 | 172800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240513 | 172700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 123 | 20240513 | 172600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240513 | 172500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240513 | 172400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240513 | 172300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240513 | 172200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240513 | 172100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240513 | 172000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240513 | 171900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240513 | 171800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240513 | 171700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240513 | 171600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240513 | 171500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240513 | 171400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240513 | 171300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240513 | 171200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240513 | 171100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240513 | 171000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240513 | 170900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240513 | 170800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240513 | 170700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240513 | 170600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240513 | 170500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240513 | 170400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240513 | 170300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240513 | 170200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240513 | 170100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240513 | 170000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240513 | 165900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240513 | 165800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240513 | 165700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 153 | 20240513 | 165600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240513 | 165500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240513 | 165400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240513 | 165300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240513 | 165200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240513 | 165100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240513 | 165000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240513 | 164900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240513 | 164800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240513 | 164700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240513 | 164600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240513 | 164500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240513 | 164400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240513 | 164300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240513 | 164200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240513 | 164100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240513 | 164000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240513 | 163900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240513 | 163800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240513 | 163700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240513 | 163600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240513 | 163500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240513 | 163400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240513 | 163300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240513 | 163200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240513 | 163100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240513 | 163000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240513 | 162900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240513 | 162800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240513 | 162700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 183 | 20240513 | 162600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240513 | 162500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240513 | 162400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240513 | 162300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240513 | 162200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240513 | 162100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240513 | 162000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240513 | 161900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240513 | 161800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240513 | 161700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240513 | 161600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240513 | 161500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240513 | 161400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240513 | 161300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240513 | 161200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240513 | 161100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240513 | 161000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240513 | 160900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240513 | 160800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240513 | 160700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240513 | 160600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240513 | 160500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240513 | 160400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240513 | 160300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240513 | 160200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240513 | 160100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240513 | 160000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240513 | 155900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240513 | 155800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240513 | 155700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 213 | 20240513 | 155600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240513 | 155500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240513 | 155400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240513 | 155300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240513 | 155200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240513 | 155100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240513 | 155000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240513 | 154900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240513 | 154800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240513 | 154700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240513 | 154600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240513 | 154500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240513 | 154400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240513 | 154300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240513 | 154200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240513 | 154100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240513 | 154000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240513 | 153900 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240513 | 153800 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240513 | 153700 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240513 | 153600 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240513 | 153500 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240513 | 153400 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240513 | 153300 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240513 | 153200 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240513 | 153100 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240513 | 153000 | 32820976900 | 54300 | 54300 | 54300 | 54300 | 27741 |
| 240 | 20240513 | 152900 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240513 | 152800 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240513 | 152700 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 243 | 20240513 | 152600 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240513 | 152500 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240513 | 152400 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240513 | 152300 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240513 | 152200 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240513 | 152100 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240513 | 152000 | 31314640600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240513 | 151900 | 31314640600 | 54300 | 54300 | 54300 | 54200 | 1655 |
| 251 | 20240513 | 151800 | 31224779600 | 54300 | 54200 | 54300 | 54200 | 912 |
| 252 | 20240513 | 151700 | 31175266600 | 54300 | 54300 | 54300 | 54200 | 2395 |
| 253 | 20240513 | 151600 | 31045224100 | 54300 | 54300 | 54300 | 54200 | 609 |
| 254 | 20240513 | 151500 | 31012167200 | 54300 | 54300 | 54300 | 54200 | 1035 |
| 255 | 20240513 | 151400 | 30956041200 | 54200 | 54300 | 54300 | 54200 | 279 |
| 256 | 20240513 | 151300 | 30940894000 | 54300 | 54400 | 54400 | 54200 | 2471 |
| 257 | 20240513 | 151200 | 30806723000 | 54300 | 54400 | 54400 | 54300 | 202 |
| 258 | 20240513 | 151100 | 30795742400 | 54300 | 54400 | 54400 | 54300 | 634 |
| 259 | 20240513 | 151000 | 30761305000 | 54400 | 54400 | 54400 | 54300 | 985 |
| 260 | 20240513 | 150900 | 30707802500 | 54400 | 54300 | 54400 | 54300 | 767 |
| 261 | 20240513 | 150800 | 30666135700 | 54400 | 54300 | 54400 | 54200 | 3465 |
| 262 | 20240513 | 150700 | 30478003800 | 54300 | 54300 | 54300 | 54300 | 2326 |
| 263 | 20240513 | 150600 | 30351702000 | 54200 | 54300 | 54300 | 54200 | 589 |
| 264 | 20240513 | 150500 | 30319770000 | 54300 | 54300 | 54300 | 54200 | 1323 |
| 265 | 20240513 | 150400 | 30247942200 | 54200 | 54300 | 54300 | 54200 | 170 |
| 266 | 20240513 | 150300 | 30238712700 | 54300 | 54300 | 54300 | 54200 | 276 |
| 267 | 20240513 | 150200 | 30223729300 | 54300 | 54300 | 54300 | 54200 | 398 |
| 268 | 20240513 | 150100 | 30202138400 | 54300 | 54300 | 54300 | 54200 | 461 |
| 269 | 20240513 | 150000 | 30177109200 | 54300 | 54100 | 54300 | 54100 | 1995 |
| 270 | 20240513 | 145900 | 30068956900 | 54100 | 54100 | 54200 | 54100 | 1186 |
| 271 | 20240513 | 145800 | 30004679700 | 54200 | 54200 | 54200 | 54100 | 353 |
| 272 | 20240513 | 145700 | 29985575400 | 54100 | 54200 | 54200 | 54100 | 1218 |
| 273 | 20240513 | 145600 | 29919567900 | 54100 | 54100 | 54200 | 54100 | 505 |
| 274 | 20240513 | 145500 | 29892243500 | 54000 | 54100 | 54200 | 54000 | 1302 |
| 275 | 20240513 | 145400 | 29821823800 | 54100 | 54100 | 54100 | 54000 | 827 |
| 276 | 20240513 | 145300 | 29777090200 | 54000 | 54000 | 54100 | 54000 | 1443 |
| 277 | 20240513 | 145200 | 29699043500 | 54100 | 54100 | 54100 | 54000 | 778 |
| 278 | 20240513 | 145100 | 29656960400 | 54000 | 54100 | 54200 | 54000 | 1832 |
| 279 | 20240513 | 145000 | 29557844900 | 54200 | 54100 | 54200 | 54100 | 205 |
| 280 | 20240513 | 144900 | 29546750300 | 54100 | 54100 | 54200 | 54100 | 197 |
| 281 | 20240513 | 144800 | 29536086700 | 54100 | 54100 | 54200 | 54100 | 1339 |
| 282 | 20240513 | 144700 | 29463633400 | 54100 | 54100 | 54200 | 54000 | 738 |
| 283 | 20240513 | 144600 | 29423711600 | 54100 | 54100 | 54100 | 54000 | 383 |
| 284 | 20240513 | 144500 | 29402994100 | 54000 | 54000 | 54100 | 54000 | 208 |
| 285 | 20240513 | 144400 | 29391746600 | 54000 | 54000 | 54100 | 54000 | 217 |
| 286 | 20240513 | 144300 | 29380012000 | 54000 | 54000 | 54100 | 54000 | 437 |
| 287 | 20240513 | 144200 | 29356385800 | 54100 | 54000 | 54100 | 54000 | 406 |
| 288 | 20240513 | 144100 | 29334425100 | 54100 | 54100 | 54100 | 54000 | 461 |
| 289 | 20240513 | 144000 | 29309519400 | 54000 | 54000 | 54100 | 54000 | 64 |
| 290 | 20240513 | 143900 | 29306059300 | 54100 | 54000 | 54100 | 54000 | 289 |
| 291 | 20240513 | 143800 | 29290428200 | 54100 | 54000 | 54100 | 54000 | 271 |
| 292 | 20240513 | 143700 | 29275778400 | 54000 | 54100 | 54100 | 54000 | 137 |
| 293 | 20240513 | 143600 | 29268368400 | 54000 | 54000 | 54100 | 54000 | 337 |
| 294 | 20240513 | 143500 | 29250153100 | 54000 | 54000 | 54100 | 54000 | 80 |
| 295 | 20240513 | 143400 | 29245827300 | 54000 | 54000 | 54100 | 54000 | 729 |
| 296 | 20240513 | 143300 | 29206395100 | 54100 | 54100 | 54100 | 54000 | 165 |
| 297 | 20240513 | 143200 | 29197479800 | 54100 | 54100 | 54100 | 54000 | 535 |
| 298 | 20240513 | 143100 | 29168538200 | 54100 | 54100 | 54100 | 54000 | 588 |
| 299 | 20240513 | 143000 | 29136741500 | 54000 | 54100 | 54100 | 54000 | 128 |
| 300 | 20240513 | 142900 | 29129820800 | 54100 | 54100 | 54200 | 54100 | 760 |
| 301 | 20240513 | 142800 | 29088698600 | 54100 | 54100 | 54200 | 54100 | 193 |
| 302 | 20240513 | 142700 | 29078245200 | 54200 | 54100 | 54200 | 54000 | 740 |
| 303 | 20240513 | 142600 | 29038169300 | 54000 | 54000 | 54100 | 54000 | 284 |
| 304 | 20240513 | 142500 | 29022807300 | 54100 | 54000 | 54200 | 54000 | 735 |
| 305 | 20240513 | 142400 | 28983046500 | 54100 | 54100 | 54100 | 54000 | 187 |
| 306 | 20240513 | 142300 | 28972937300 | 54100 | 54100 | 54100 | 54000 | 74 |
| 307 | 20240513 | 142200 | 28968935200 | 54100 | 54100 | 54200 | 54000 | 177 |
| 308 | 20240513 | 142100 | 28959357700 | 54000 | 54100 | 54200 | 54000 | 1605 |
| 309 | 20240513 | 142000 | 28872525200 | 54100 | 54000 | 54100 | 54000 | 674 |
| 310 | 20240513 | 141900 | 28836067600 | 54000 | 54000 | 54100 | 54000 | 735 |
| 311 | 20240513 | 141800 | 28796337900 | 54100 | 54100 | 54200 | 54000 | 3747 |
| 312 | 20240513 | 141700 | 28593881400 | 54100 | 54000 | 54100 | 54000 | 217 |
| 313 | 20240513 | 141600 | 28582152000 | 54000 | 54100 | 54100 | 54000 | 87 |
| 314 | 20240513 | 141500 | 28577448700 | 54000 | 54000 | 54100 | 54000 | 446 |
| 315 | 20240513 | 141400 | 28553329300 | 54100 | 54100 | 54100 | 54000 | 250 |
| 316 | 20240513 | 141300 | 28539809400 | 54000 | 54200 | 54200 | 54000 | 381 |
| 317 | 20240513 | 141200 | 28519210400 | 54100 | 54100 | 54200 | 54000 | 1866 |
| 318 | 20240513 | 141100 | 28418265700 | 54000 | 54100 | 54100 | 54000 | 81 |
| 319 | 20240513 | 141000 | 28413886000 | 54100 | 54000 | 54100 | 54000 | 65 |
| 320 | 20240513 | 140900 | 28410372400 | 54100 | 54100 | 54200 | 54100 | 1131 |
| 321 | 20240513 | 140800 | 28349175800 | 54200 | 54200 | 54200 | 54100 | 546 |
| 322 | 20240513 | 140700 | 28319620800 | 54100 | 54000 | 54200 | 54000 | 538 |
| 323 | 20240513 | 140600 | 28290511400 | 54000 | 54100 | 54200 | 54000 | 249 |
| 324 | 20240513 | 140500 | 28277036700 | 54200 | 54100 | 54200 | 54000 | 424 |
| 325 | 20240513 | 140400 | 28254100000 | 54100 | 54000 | 54100 | 54000 | 487 |
| 326 | 20240513 | 140300 | 28227771000 | 54000 | 54100 | 54200 | 54000 | 1864 |
| 327 | 20240513 | 140200 | 28126925500 | 54200 | 54200 | 54200 | 54100 | 178 |
| 328 | 20240513 | 140100 | 28117280400 | 54100 | 54100 | 54200 | 54100 | 306 |
| 329 | 20240513 | 140000 | 28100717700 | 54100 | 54100 | 54200 | 54100 | 276 |
| 330 | 20240513 | 135900 | 28085762500 | 54200 | 54100 | 54200 | 54100 | 155 |
| 331 | 20240513 | 135800 | 28077362700 | 54100 | 54200 | 54200 | 54100 | 526 |
| 332 | 20240513 | 135700 | 28048896600 | 54200 | 54100 | 54200 | 54100 | 82 |
| 333 | 20240513 | 135600 | 28044455100 | 54100 | 54200 | 54200 | 54100 | 110 |
| 334 | 20240513 | 135500 | 28038499200 | 54100 | 54100 | 54200 | 54100 | 166 |
| 335 | 20240513 | 135400 | 28029511100 | 54100 | 54200 | 54200 | 54000 | 419 |
| 336 | 20240513 | 135300 | 28006842600 | 54200 | 54100 | 54200 | 54100 | 134 |
| 337 | 20240513 | 135200 | 27999590100 | 54000 | 54100 | 54200 | 54000 | 1033 |
| 338 | 20240513 | 135100 | 27943708800 | 54100 | 54100 | 54200 | 54000 | 2462 |
| 339 | 20240513 | 135000 | 27810530800 | 54200 | 54100 | 54200 | 54100 | 172 |
| 340 | 20240513 | 134900 | 27801217700 | 54100 | 54200 | 54200 | 54100 | 884 |
| 341 | 20240513 | 134800 | 27753375600 | 54100 | 54200 | 54200 | 54100 | 257 |
| 342 | 20240513 | 134700 | 27739450000 | 54200 | 54200 | 54200 | 54100 | 74 |
| 343 | 20240513 | 134600 | 27735440800 | 54200 | 54100 | 54200 | 54100 | 173 |
| 344 | 20240513 | 134500 | 27726070100 | 54200 | 54100 | 54200 | 54100 | 158 |
| 345 | 20240513 | 134400 | 27717508400 | 54200 | 54200 | 54200 | 54100 | 91 |
| 346 | 20240513 | 134300 | 27712578000 | 54100 | 54100 | 54200 | 54100 | 205 |
| 347 | 20240513 | 134200 | 27701472400 | 54200 | 54200 | 54200 | 54100 | 167 |
| 348 | 20240513 | 134100 | 27692424600 | 54100 | 54100 | 54200 | 54100 | 88 |
| 349 | 20240513 | 134000 | 27687661800 | 54100 | 54100 | 54200 | 54000 | 174 |
| 350 | 20240513 | 133900 | 27678242500 | 54200 | 54000 | 54200 | 54000 | 1564 |
| 351 | 20240513 | 133800 | 27593626600 | 54000 | 54100 | 54100 | 54000 | 171 |
| 352 | 20240513 | 133700 | 27584377900 | 54000 | 54000 | 54100 | 54000 | 299 |
| 353 | 20240513 | 133600 | 27568221800 | 54000 | 54100 | 54100 | 54000 | 343 |
| 354 | 20240513 | 133500 | 27549679700 | 54100 | 54000 | 54100 | 54000 | 170 |
| 355 | 20240513 | 133400 | 27540496400 | 54000 | 54100 | 54100 | 54000 | 657 |
| 356 | 20240513 | 133300 | 27505011800 | 54000 | 54100 | 54100 | 54000 | 208 |
| 357 | 20240513 | 133200 | 27493766300 | 54100 | 54100 | 54100 | 54000 | 260 |
| 358 | 20240513 | 133100 | 27479720000 | 54100 | 54000 | 54100 | 54000 | 99 |
| 359 | 20240513 | 133000 | 27474373000 | 54000 | 53900 | 54100 | 53900 | 2862 |
| 360 | 20240513 | 132900 | 27319821500 | 53900 | 54000 | 54000 | 53900 | 271 |
| 361 | 20240513 | 132800 | 27305188800 | 54000 | 53900 | 54000 | 53900 | 292 |
| 362 | 20240513 | 132700 | 27289423500 | 54000 | 53900 | 54000 | 53900 | 439 |
| 363 | 20240513 | 132600 | 27265730700 | 53900 | 54000 | 54000 | 53900 | 271 |
| 364 | 20240513 | 132500 | 27251098900 | 54000 | 53900 | 54000 | 53900 | 157 |
| 365 | 20240513 | 132400 | 27242623000 | 54000 | 54000 | 54000 | 53900 | 141 |
| 366 | 20240513 | 132300 | 27235013100 | 54000 | 54000 | 54000 | 53900 | 163 |
| 367 | 20240513 | 132200 | 27226211800 | 53900 | 54000 | 54000 | 53900 | 546 |
| 368 | 20240513 | 132100 | 27196732700 | 54000 | 53900 | 54000 | 53900 | 295 |
| 369 | 20240513 | 132000 | 27180811700 | 54000 | 54000 | 54200 | 53900 | 1111 |
| 370 | 20240513 | 131900 | 27120784300 | 54200 | 54000 | 54200 | 54000 | 780 |
| 371 | 20240513 | 131800 | 27078574000 | 54100 | 54100 | 54100 | 54000 | 369 |
| 372 | 20240513 | 131700 | 27058624400 | 54100 | 54000 | 54100 | 53900 | 1514 |
| 373 | 20240513 | 131600 | 26976858200 | 53900 | 54000 | 54000 | 53900 | 507 |
| 374 | 20240513 | 131500 | 26949497000 | 53900 | 53900 | 54000 | 53900 | 494 |
| 375 | 20240513 | 131400 | 26922866500 | 53900 | 53900 | 54000 | 53900 | 517 |
| 376 | 20240513 | 131300 | 26894975700 | 54000 | 53900 | 54000 | 53900 | 4194 |
| 377 | 20240513 | 131200 | 26668871700 | 53900 | 54100 | 54100 | 53900 | 4812 |
| 378 | 20240513 | 131100 | 26409131400 | 54100 | 54000 | 54100 | 54000 | 168 |
| 379 | 20240513 | 131000 | 26400055500 | 54000 | 54100 | 54100 | 54000 | 1227 |
| 380 | 20240513 | 130900 | 26333751900 | 54000 | 54200 | 54200 | 54000 | 6148 |
| 381 | 20240513 | 130800 | 26001160700 | 54200 | 54200 | 54200 | 54100 | 225 |
| 382 | 20240513 | 130700 | 25988967000 | 54200 | 54200 | 54200 | 54100 | 315 |
| 383 | 20240513 | 130600 | 25971898300 | 54200 | 54200 | 54200 | 54100 | 994 |
| 384 | 20240513 | 130500 | 25918052600 | 54200 | 54200 | 54200 | 54100 | 365 |
| 385 | 20240513 | 130400 | 25898270200 | 54200 | 54200 | 54200 | 54100 | 605 |
| 386 | 20240513 | 130300 | 25865479400 | 54100 | 54100 | 54200 | 54100 | 383 |
| 387 | 20240513 | 130200 | 25844728300 | 54200 | 54200 | 54200 | 54100 | 909 |
| 388 | 20240513 | 130100 | 25795486800 | 54200 | 54200 | 54200 | 54100 | 600 |
| 389 | 20240513 | 130000 | 25762969200 | 54200 | 54100 | 54300 | 54100 | 453 |
| 390 | 20240513 | 125900 | 25738419200 | 54200 | 54200 | 54200 | 54100 | 1287 |
| 391 | 20240513 | 125800 | 25668668800 | 54100 | 54200 | 54200 | 54100 | 122 |
| 392 | 20240513 | 125700 | 25662058000 | 54100 | 54200 | 54200 | 54100 | 349 |
| 393 | 20240513 | 125600 | 25643150200 | 54200 | 54200 | 54200 | 54100 | 1095 |
| 394 | 20240513 | 125500 | 25583896700 | 54200 | 54200 | 54200 | 54100 | 117 |
| 395 | 20240513 | 125400 | 25577555900 | 54200 | 54200 | 54200 | 54100 | 256 |
| 396 | 20240513 | 125300 | 25563683500 | 54200 | 54200 | 54200 | 54100 | 173 |
| 397 | 20240513 | 125200 | 25554320700 | 54200 | 54200 | 54200 | 54100 | 221 |
| 398 | 20240513 | 125100 | 25542344900 | 54200 | 54200 | 54200 | 54100 | 116 |
| 399 | 20240513 | 125000 | 25536059200 | 54200 | 54200 | 54200 | 54100 | 672 |
| 400 | 20240513 | 124900 | 25499639300 | 54100 | 54100 | 54200 | 54100 | 309 |
| 401 | 20240513 | 124800 | 25482898100 | 54200 | 54200 | 54200 | 54100 | 259 |
| 402 | 20240513 | 124700 | 25468871900 | 54200 | 54100 | 54200 | 54100 | 1604 |
| 403 | 20240513 | 124600 | 25381942300 | 54200 | 54100 | 54200 | 54100 | 2417 |
| 404 | 20240513 | 124500 | 25251163800 | 54100 | 54200 | 54200 | 54100 | 297 |
| 405 | 20240513 | 124400 | 25235069100 | 54200 | 54200 | 54200 | 54100 | 242 |
| 406 | 20240513 | 124300 | 25221963400 | 54200 | 54200 | 54300 | 54100 | 556 |
| 407 | 20240513 | 124200 | 25191826800 | 54300 | 54200 | 54300 | 54100 | 419 |
| 408 | 20240513 | 124100 | 25169116100 | 54200 | 54200 | 54200 | 54100 | 343 |
| 409 | 20240513 | 124000 | 25150526100 | 54200 | 54200 | 54300 | 54100 | 3440 |
| 410 | 20240513 | 123900 | 24964404800 | 54200 | 54200 | 54300 | 54100 | 364 |
| 411 | 20240513 | 123800 | 24944677900 | 54300 | 54200 | 54300 | 54200 | 453 |
| 412 | 20240513 | 123700 | 24920119500 | 54300 | 54200 | 54300 | 54200 | 256 |
| 413 | 20240513 | 123600 | 24906232500 | 54200 | 54200 | 54300 | 54100 | 719 |
| 414 | 20240513 | 123500 | 24867268000 | 54100 | 54200 | 54300 | 54100 | 1103 |
| 415 | 20240513 | 123400 | 24807466100 | 54200 | 54200 | 54200 | 54100 | 1954 |
| 416 | 20240513 | 123300 | 24701670500 | 54300 | 54200 | 54300 | 54200 | 110 |
| 417 | 20240513 | 123200 | 24695704400 | 54200 | 54300 | 54300 | 54200 | 200 |
| 418 | 20240513 | 123100 | 24684860800 | 54200 | 54300 | 54300 | 54200 | 177 |
| 419 | 20240513 | 123000 | 24675251800 | 54300 | 54300 | 54300 | 54200 | 362 |
| 420 | 20240513 | 122900 | 24655617600 | 54300 | 54300 | 54300 | 54200 | 197 |
| 421 | 20240513 | 122800 | 24644935500 | 54300 | 54200 | 54300 | 54200 | 395 |
| 422 | 20240513 | 122700 | 24623520800 | 54300 | 54200 | 54300 | 54100 | 2166 |
| 423 | 20240513 | 122600 | 24506171500 | 54300 | 54300 | 54300 | 54200 | 46 |
| 424 | 20240513 | 122500 | 24503674300 | 54300 | 54300 | 54300 | 54200 | 281 |
| 425 | 20240513 | 122400 | 24488427500 | 54300 | 54300 | 54300 | 54200 | 353 |
| 426 | 20240513 | 122300 | 24469262100 | 54300 | 54200 | 54300 | 54200 | 63 |
| 427 | 20240513 | 122200 | 24465843000 | 54300 | 54300 | 54300 | 54200 | 573 |
| 428 | 20240513 | 122100 | 24434729800 | 54300 | 54200 | 54300 | 54200 | 359 |
| 429 | 20240513 | 122000 | 24415238900 | 54300 | 54200 | 54300 | 54200 | 210 |
| 430 | 20240513 | 121900 | 24403845600 | 54300 | 54300 | 54300 | 54200 | 78 |
| 431 | 20240513 | 121800 | 24399612500 | 54300 | 54300 | 54300 | 54200 | 1320 |
| 432 | 20240513 | 121700 | 24328043000 | 54300 | 54300 | 54300 | 54200 | 154 |
| 433 | 20240513 | 121600 | 24319686200 | 54300 | 54200 | 54300 | 54200 | 1920 |
| 434 | 20240513 | 121500 | 24215578400 | 54200 | 54300 | 54300 | 54200 | 227 |
| 435 | 20240513 | 121400 | 24203254300 | 54300 | 54300 | 54300 | 54200 | 177 |
| 436 | 20240513 | 121300 | 24193651500 | 54200 | 54300 | 54300 | 54200 | 3260 |
| 437 | 20240513 | 121200 | 24016850200 | 54300 | 54300 | 54300 | 54200 | 201 |
| 438 | 20240513 | 121100 | 24005938800 | 54300 | 54300 | 54300 | 54200 | 137 |
| 439 | 20240513 | 121000 | 23998503100 | 54300 | 54200 | 54300 | 54200 | 129 |
| 440 | 20240513 | 120900 | 23991502500 | 54200 | 54300 | 54300 | 54200 | 757 |
| 441 | 20240513 | 120800 | 23950432000 | 54300 | 54300 | 54300 | 54200 | 575 |
| 442 | 20240513 | 120700 | 23919254600 | 54300 | 54200 | 54300 | 54200 | 658 |
| 443 | 20240513 | 120600 | 23883578700 | 54300 | 54200 | 54300 | 54200 | 482 |
| 444 | 20240513 | 120500 | 23857416200 | 54300 | 54200 | 54300 | 54200 | 876 |
| 445 | 20240513 | 120400 | 23809925700 | 54200 | 54300 | 54300 | 54200 | 126 |
| 446 | 20240513 | 120300 | 23803089200 | 54300 | 54200 | 54300 | 54200 | 408 |
| 447 | 20240513 | 120200 | 23780967800 | 54200 | 54200 | 54300 | 54200 | 370 |
| 448 | 20240513 | 120100 | 23760899200 | 54200 | 54300 | 54300 | 54200 | 178 |
| 449 | 20240513 | 120000 | 23751247700 | 54300 | 54300 | 54300 | 54200 | 118 |
| 450 | 20240513 | 115900 | 23744843600 | 54300 | 54300 | 54300 | 54200 | 219 |
| 451 | 20240513 | 115800 | 23732964800 | 54300 | 54300 | 54300 | 54200 | 150 |
| 452 | 20240513 | 115700 | 23724820600 | 54200 | 54300 | 54300 | 54200 | 312 |
| 453 | 20240513 | 115600 | 23707902500 | 54300 | 54300 | 54300 | 54200 | 2465 |
| 454 | 20240513 | 115500 | 23574254500 | 54300 | 54300 | 54300 | 54200 | 1569 |
| 455 | 20240513 | 115400 | 23489183300 | 54300 | 54300 | 54400 | 54200 | 2028 |
| 456 | 20240513 | 115300 | 23379078400 | 54400 | 54300 | 54400 | 54300 | 219 |
| 457 | 20240513 | 115200 | 23367180500 | 54400 | 54400 | 54400 | 54300 | 194 |
| 458 | 20240513 | 115100 | 23356628100 | 54300 | 54400 | 54400 | 54300 | 138 |
| 459 | 20240513 | 115000 | 23349128100 | 54400 | 54400 | 54400 | 54300 | 680 |
| 460 | 20240513 | 114900 | 23312195200 | 54400 | 54300 | 54400 | 54300 | 264 |
| 461 | 20240513 | 114800 | 23297844600 | 54300 | 54400 | 54400 | 54300 | 347 |
| 462 | 20240513 | 114700 | 23278992800 | 54400 | 54400 | 54400 | 54300 | 116 |
| 463 | 20240513 | 114600 | 23272683900 | 54400 | 54400 | 54400 | 54300 | 205 |
| 464 | 20240513 | 114500 | 23261536100 | 54300 | 54300 | 54400 | 54300 | 198 |
| 465 | 20240513 | 114400 | 23250775400 | 54400 | 54300 | 54400 | 54300 | 92 |
| 466 | 20240513 | 114300 | 23245773300 | 54400 | 54300 | 54400 | 54300 | 128 |
| 467 | 20240513 | 114200 | 23238815400 | 54300 | 54400 | 54400 | 54300 | 332 |
| 468 | 20240513 | 114100 | 23220770500 | 54400 | 54400 | 54400 | 54300 | 342 |
| 469 | 20240513 | 114000 | 23202179600 | 54400 | 54500 | 54500 | 54300 | 803 |
| 470 | 20240513 | 113900 | 23158495300 | 54500 | 54400 | 54500 | 54300 | 7233 |
| 471 | 20240513 | 113800 | 22765486500 | 54500 | 54500 | 54500 | 54400 | 191 |
| 472 | 20240513 | 113700 | 22755083100 | 54500 | 54500 | 54500 | 54400 | 270 |
| 473 | 20240513 | 113600 | 22740377000 | 54500 | 54400 | 54500 | 54400 | 1250 |
| 474 | 20240513 | 113500 | 22672360400 | 54500 | 54400 | 54500 | 54400 | 387 |
| 475 | 20240513 | 113400 | 22651274800 | 54500 | 54500 | 54600 | 54400 | 649 |
| 476 | 20240513 | 113300 | 22615940300 | 54500 | 54500 | 54500 | 54400 | 1102 |
| 477 | 20240513 | 113200 | 22555885000 | 54500 | 54400 | 54500 | 54400 | 124 |
| 478 | 20240513 | 113100 | 22549128200 | 54500 | 54400 | 54500 | 54400 | 438 |
| 479 | 20240513 | 113000 | 22525259900 | 54400 | 54500 | 54500 | 54400 | 506 |
| 480 | 20240513 | 112900 | 22497691100 | 54500 | 54500 | 54600 | 54500 | 845 |
| 481 | 20240513 | 112800 | 22451630400 | 54500 | 54600 | 54600 | 54500 | 706 |
| 482 | 20240513 | 112700 | 22413141800 | 54600 | 54600 | 54600 | 54500 | 808 |
| 483 | 20240513 | 112600 | 22369075900 | 54500 | 54600 | 54600 | 54500 | 920 |
| 484 | 20240513 | 112500 | 22318897500 | 54600 | 54600 | 54600 | 54500 | 148 |
| 485 | 20240513 | 112400 | 22310821300 | 54500 | 54500 | 54600 | 54500 | 149 |
| 486 | 20240513 | 112300 | 22302690900 | 54600 | 54600 | 54600 | 54500 | 190 |
| 487 | 20240513 | 112200 | 22292321800 | 54500 | 54500 | 54600 | 54500 | 415 |
| 488 | 20240513 | 112100 | 22269698100 | 54600 | 54500 | 54600 | 54500 | 413 |
| 489 | 20240513 | 112000 | 22247178800 | 54600 | 54500 | 54600 | 54500 | 157 |
| 490 | 20240513 | 111900 | 22238615700 | 54500 | 54500 | 54600 | 54500 | 405 |
| 491 | 20240513 | 111800 | 22216535000 | 54500 | 54500 | 54600 | 54500 | 687 |
| 492 | 20240513 | 111700 | 22179086700 | 54500 | 54600 | 54600 | 54500 | 157 |
| 493 | 20240513 | 111600 | 22170519100 | 54600 | 54600 | 54600 | 54500 | 1062 |
| 494 | 20240513 | 111500 | 22112623000 | 54600 | 54600 | 54600 | 54500 | 293 |
| 495 | 20240513 | 111400 | 22096627700 | 54600 | 54600 | 54600 | 54500 | 200 |
| 496 | 20240513 | 111300 | 22085720100 | 54600 | 54600 | 54600 | 54500 | 425 |
| 497 | 20240513 | 111200 | 22062532200 | 54600 | 54600 | 54600 | 54500 | 105 |
| 498 | 20240513 | 111100 | 22056804300 | 54500 | 54600 | 54600 | 54500 | 192 |
| 499 | 20240513 | 111000 | 22046323700 | 54600 | 54600 | 54700 | 54500 | 295 |
| 500 | 20240513 | 110900 | 22030211600 | 54600 | 54600 | 54700 | 54500 | 395 |
| 501 | 20240513 | 110800 | 22008632400 | 54600 | 54500 | 54700 | 54500 | 246 |
| 502 | 20240513 | 110700 | 21995198700 | 54600 | 54500 | 54600 | 54500 | 2341 |
| 503 | 20240513 | 110600 | 21867398800 | 54400 | 54500 | 54500 | 54300 | 6859 |
| 504 | 20240513 | 110500 | 21494060900 | 54500 | 54500 | 54600 | 54400 | 7133 |
| 505 | 20240513 | 110400 | 21105324100 | 54600 | 54600 | 54600 | 54500 | 123 |
| 506 | 20240513 | 110300 | 21098608700 | 54600 | 54500 | 54700 | 54500 | 158 |
| 507 | 20240513 | 110200 | 21089986000 | 54600 | 54600 | 54700 | 54600 | 1120 |
| 508 | 20240513 | 110100 | 21028824900 | 54700 | 54700 | 54700 | 54500 | 484 |
| 509 | 20240513 | 110000 | 21002404900 | 54600 | 54600 | 54700 | 54600 | 502 |
| 510 | 20240513 | 105900 | 20974978900 | 54600 | 54600 | 54600 | 54500 | 485 |
| 511 | 20240513 | 105800 | 20948499400 | 54600 | 54600 | 54600 | 54500 | 802 |
| 512 | 20240513 | 105700 | 20904722300 | 54600 | 54700 | 54700 | 54500 | 2053 |
| 513 | 20240513 | 105600 | 20792575100 | 54700 | 54700 | 54700 | 54600 | 1324 |
| 514 | 20240513 | 105500 | 20720190600 | 54600 | 54600 | 54700 | 54600 | 1731 |
| 515 | 20240513 | 105400 | 20625574000 | 54600 | 54700 | 54700 | 54600 | 1512 |
| 516 | 20240513 | 105300 | 20542967000 | 54700 | 54600 | 54700 | 54500 | 2746 |
| 517 | 20240513 | 105200 | 20392982500 | 54600 | 54500 | 54600 | 54500 | 1742 |
| 518 | 20240513 | 105100 | 20297881300 | 54600 | 54600 | 54700 | 54600 | 2396 |
| 519 | 20240513 | 105000 | 20167051700 | 54700 | 54700 | 54700 | 54600 | 991 |
| 520 | 20240513 | 104900 | 20112930200 | 54600 | 54600 | 54700 | 54600 | 270 |
| 521 | 20240513 | 104800 | 20098167900 | 54700 | 54600 | 54700 | 54600 | 945 |
| 522 | 20240513 | 104700 | 20046561600 | 54700 | 54600 | 54700 | 54600 | 318 |
| 523 | 20240513 | 104600 | 20029180000 | 54600 | 54700 | 54700 | 54600 | 1062 |
| 524 | 20240513 | 104500 | 19971108100 | 54700 | 54700 | 54700 | 54600 | 847 |
| 525 | 20240513 | 104400 | 19924781300 | 54700 | 54700 | 54700 | 54600 | 428 |
| 526 | 20240513 | 104300 | 19901370300 | 54700 | 54700 | 54800 | 54600 | 3084 |
| 527 | 20240513 | 104200 | 19732779800 | 54700 | 54600 | 54700 | 54600 | 3641 |
| 528 | 20240513 | 104100 | 19533689700 | 54500 | 54700 | 54700 | 54500 | 2353 |
| 529 | 20240513 | 104000 | 19405176700 | 54600 | 54700 | 54700 | 54600 | 1958 |
| 530 | 20240513 | 103900 | 19298076900 | 54700 | 54700 | 54700 | 54600 | 7709 |
| 531 | 20240513 | 103800 | 18876502800 | 54700 | 54600 | 54700 | 54600 | 4560 |
| 532 | 20240513 | 103700 | 18627414200 | 54600 | 54500 | 54600 | 54400 | 8193 |
| 533 | 20240513 | 103600 | 18180761400 | 54500 | 54500 | 54500 | 54400 | 632 |
| 534 | 20240513 | 103500 | 18146327400 | 54500 | 54500 | 54500 | 54400 | 1020 |
| 535 | 20240513 | 103400 | 18090751200 | 54500 | 54400 | 54500 | 54300 | 1145 |
| 536 | 20240513 | 103300 | 18028458100 | 54400 | 54500 | 54500 | 54400 | 740 |
| 537 | 20240513 | 103200 | 17988184900 | 54500 | 54500 | 54500 | 54400 | 821 |
| 538 | 20240513 | 103100 | 17943512600 | 54400 | 54500 | 54500 | 54400 | 165 |
| 539 | 20240513 | 103000 | 17934529900 | 54500 | 54400 | 54500 | 54400 | 253 |
| 540 | 20240513 | 102900 | 17920756700 | 54500 | 54400 | 54500 | 54400 | 472 |
| 541 | 20240513 | 102800 | 17895065100 | 54500 | 54400 | 54500 | 54400 | 3734 |
| 542 | 20240513 | 102700 | 17691899600 | 54400 | 54400 | 54500 | 54300 | 1042 |
| 543 | 20240513 | 102600 | 17635210900 | 54500 | 54500 | 54500 | 54400 | 1931 |
| 544 | 20240513 | 102500 | 17530155900 | 54500 | 54500 | 54500 | 54400 | 210 |
| 545 | 20240513 | 102400 | 17518718000 | 54500 | 54400 | 54500 | 54400 | 372 |
| 546 | 20240513 | 102300 | 17498468300 | 54500 | 54500 | 54500 | 54400 | 422 |
| 547 | 20240513 | 102200 | 17475500400 | 54500 | 54500 | 54500 | 54400 | 892 |
| 548 | 20240513 | 102100 | 17426952500 | 54500 | 54500 | 54500 | 54400 | 830 |
| 549 | 20240513 | 102000 | 17381775800 | 54500 | 54400 | 54500 | 54400 | 293 |
| 550 | 20240513 | 101900 | 17365828100 | 54400 | 54500 | 54500 | 54400 | 660 |
| 551 | 20240513 | 101800 | 17329887600 | 54500 | 54400 | 54500 | 54400 | 1023 |
| 552 | 20240513 | 101700 | 17274210800 | 54400 | 54500 | 54600 | 54400 | 1288 |
| 553 | 20240513 | 101600 | 17204025900 | 54600 | 54600 | 54600 | 54500 | 1215 |
| 554 | 20240513 | 101500 | 17137804000 | 54600 | 54500 | 54600 | 54500 | 334 |
| 555 | 20240513 | 101400 | 17119583500 | 54500 | 54600 | 54600 | 54500 | 1433 |
| 556 | 20240513 | 101300 | 17041459600 | 54600 | 54600 | 54600 | 54500 | 611 |
| 557 | 20240513 | 101200 | 17008118700 | 54600 | 54600 | 54600 | 54500 | 1399 |
| 558 | 20240513 | 101100 | 16931820400 | 54600 | 54500 | 54600 | 54500 | 407 |
| 559 | 20240513 | 101000 | 16909612800 | 54500 | 54700 | 54700 | 54500 | 2263 |
| 560 | 20240513 | 100900 | 16786072500 | 54600 | 54700 | 54700 | 54600 | 571 |
| 561 | 20240513 | 100800 | 16754857900 | 54700 | 54700 | 54700 | 54600 | 1129 |
| 562 | 20240513 | 100700 | 16693171500 | 54600 | 54700 | 54700 | 54600 | 646 |
| 563 | 20240513 | 100600 | 16657855000 | 54700 | 54700 | 54800 | 54700 | 763 |
| 564 | 20240513 | 100500 | 16616107600 | 54800 | 54600 | 54800 | 54600 | 3498 |
| 565 | 20240513 | 100400 | 16424735100 | 54600 | 54500 | 54600 | 54500 | 1432 |
| 566 | 20240513 | 100300 | 16346581100 | 54500 | 54600 | 54700 | 54500 | 931 |
| 567 | 20240513 | 100200 | 16295748900 | 54600 | 54500 | 54700 | 54400 | 2138 |
| 568 | 20240513 | 100100 | 16179039800 | 54500 | 54500 | 54600 | 54400 | 3231 |
| 569 | 20240513 | 100000 | 16003016700 | 54500 | 54700 | 54700 | 54500 | 4816 |
| 570 | 20240513 | 095900 | 15739925300 | 54700 | 54800 | 54800 | 54700 | 1642 |
| 571 | 20240513 | 095800 | 15650082600 | 54700 | 54700 | 54800 | 54700 | 2640 |
| 572 | 20240513 | 095700 | 15505453600 | 54800 | 54800 | 54800 | 54700 | 2194 |
| 573 | 20240513 | 095600 | 15385272300 | 54700 | 54700 | 54800 | 54700 | 6671 |
| 574 | 20240513 | 095500 | 15019750200 | 54700 | 54700 | 54800 | 54600 | 1878 |
| 575 | 20240513 | 095400 | 14916952800 | 54700 | 54800 | 54800 | 54600 | 7036 |
| 576 | 20240513 | 095300 | 14531936900 | 54800 | 54800 | 54900 | 54700 | 2494 |
| 577 | 20240513 | 095200 | 14395229400 | 54800 | 54800 | 54900 | 54700 | 7719 |
| 578 | 20240513 | 095100 | 13972084800 | 54800 | 54800 | 54800 | 54700 | 6624 |
| 579 | 20240513 | 095000 | 13609109800 | 54700 | 54700 | 54800 | 54600 | 14826 |
| 580 | 20240513 | 094900 | 12797109200 | 54700 | 54700 | 54700 | 54600 | 6733 |
| 581 | 20240513 | 094800 | 12428838300 | 54700 | 54600 | 54700 | 54600 | 5975 |
| 582 | 20240513 | 094700 | 12102050000 | 54700 | 54600 | 54700 | 54600 | 2852 |
| 583 | 20240513 | 094600 | 11946097400 | 54700 | 54600 | 54700 | 54500 | 13262 |
| 584 | 20240513 | 094500 | 11221971500 | 54600 | 54600 | 54600 | 54500 | 623 |
| 585 | 20240513 | 094400 | 11187976800 | 54500 | 54600 | 54600 | 54500 | 1563 |
| 586 | 20240513 | 094300 | 11102763600 | 54600 | 54400 | 54600 | 54400 | 5541 |
| 587 | 20240513 | 094200 | 10800672800 | 54500 | 54500 | 54500 | 54400 | 364 |
| 588 | 20240513 | 094100 | 10780841000 | 54500 | 54500 | 54500 | 54400 | 1292 |
| 589 | 20240513 | 094000 | 10710446200 | 54500 | 54400 | 54500 | 54300 | 2293 |
| 590 | 20240513 | 093900 | 10585596700 | 54400 | 54400 | 54500 | 54300 | 2553 |
| 591 | 20240513 | 093800 | 10446693000 | 54400 | 54300 | 54400 | 54300 | 1962 |
| 592 | 20240513 | 093700 | 10339970200 | 54300 | 54400 | 54400 | 54300 | 446 |
| 593 | 20240513 | 093600 | 10315723900 | 54400 | 54400 | 54400 | 54200 | 1625 |
| 594 | 20240513 | 093500 | 10227476300 | 54300 | 54300 | 54400 | 54300 | 1066 |
| 595 | 20240513 | 093400 | 10169561500 | 54300 | 54300 | 54400 | 54200 | 2322 |
| 596 | 20240513 | 093300 | 10043483500 | 54400 | 54500 | 54500 | 54300 | 3513 |
| 597 | 20240513 | 093200 | 9852567300 | 54500 | 54600 | 54700 | 54500 | 4194 |
| 598 | 20240513 | 093100 | 9623744600 | 54600 | 54600 | 54700 | 54500 | 6653 |
| 599 | 20240513 | 093000 | 9260363300 | 54600 | 54700 | 54700 | 54500 | 6285 |
| 600 | 20240513 | 092900 | 8917118400 | 54600 | 54600 | 54700 | 54500 | 6868 |
| 601 | 20240513 | 092800 | 8541715900 | 54600 | 54500 | 54600 | 54400 | 12057 |
| 602 | 20240513 | 092700 | 7883594400 | 54500 | 54400 | 54500 | 54300 | 25209 |
| 603 | 20240513 | 092600 | 6510747200 | 54400 | 54200 | 54400 | 54200 | 7212 |
| 604 | 20240513 | 092500 | 6118917800 | 54300 | 54100 | 54300 | 54100 | 17017 |
| 605 | 20240513 | 092400 | 5196388700 | 54100 | 54000 | 54200 | 54000 | 5359 |
| 606 | 20240513 | 092300 | 4906515200 | 54000 | 53800 | 54100 | 53800 | 3353 |
| 607 | 20240513 | 092200 | 4725657800 | 53900 | 54000 | 54000 | 53800 | 2922 |
| 608 | 20240513 | 092100 | 4568115500 | 54100 | 54100 | 54200 | 54000 | 5993 |
| 609 | 20240513 | 092000 | 4243995000 | 54200 | 54200 | 54200 | 54100 | 757 |
| 610 | 20240513 | 091900 | 4203022500 | 54200 | 54100 | 54200 | 54100 | 1036 |
| 611 | 20240513 | 091800 | 4146946500 | 54100 | 54100 | 54200 | 54100 | 1077 |
| 612 | 20240513 | 091700 | 4088632700 | 54200 | 54100 | 54200 | 54100 | 1041 |
| 613 | 20240513 | 091600 | 4032245600 | 54200 | 54200 | 54200 | 54100 | 2287 |
| 614 | 20240513 | 091500 | 3908429900 | 54100 | 54100 | 54200 | 54100 | 2360 |
| 615 | 20240513 | 091400 | 3780567200 | 54200 | 54100 | 54200 | 54100 | 1285 |
| 616 | 20240513 | 091300 | 3711030500 | 54100 | 54200 | 54200 | 54100 | 793 |
| 617 | 20240513 | 091200 | 3668099900 | 54200 | 54200 | 54200 | 54000 | 3796 |
| 618 | 20240513 | 091100 | 3462695700 | 54200 | 54000 | 54200 | 53900 | 9797 |
| 619 | 20240513 | 091000 | 2932954500 | 54000 | 54000 | 54100 | 53900 | 5298 |
| 620 | 20240513 | 090900 | 2646942600 | 54100 | 54000 | 54100 | 54000 | 1848 |
| 621 | 20240513 | 090800 | 2547078500 | 54000 | 54100 | 54100 | 53900 | 5847 |
| 622 | 20240513 | 090700 | 2231362200 | 54000 | 53900 | 54100 | 53900 | 8313 |
| 623 | 20240513 | 090600 | 1782448500 | 53900 | 53700 | 54000 | 53700 | 3077 |
| 624 | 20240513 | 090500 | 1616705900 | 53700 | 53800 | 53800 | 53700 | 1538 |
| 625 | 20240513 | 090400 | 1534009400 | 53700 | 53500 | 53800 | 53500 | 4664 |
| 626 | 20240513 | 090300 | 1283874800 | 53500 | 53400 | 53500 | 53400 | 444 |
| 627 | 20240513 | 090200 | 1260133300 | 53400 | 53500 | 53500 | 53300 | 3577 |
| 628 | 20240513 | 090100 | 1069123400 | 53500 | 53700 | 53700 | 53400 | 10921 |
| 629 | 20240513 | 090000 | 484170400 | 53700 | 53800 | 53900 | 53600 | 9008 |