33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 3 | 20250402 | 191200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20250402 | 191100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20250402 | 191000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20250402 | 190900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20250402 | 190800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20250402 | 190700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20250402 | 190600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20250402 | 190500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20250402 | 190400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20250402 | 190300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20250402 | 190200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20250402 | 190100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20250402 | 190000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20250402 | 185900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20250402 | 185800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20250402 | 185700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20250402 | 185600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20250402 | 185500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20250402 | 185400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20250402 | 185300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20250402 | 185200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20250402 | 185100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20250402 | 185000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20250402 | 184900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20250402 | 184800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20250402 | 184700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20250402 | 184600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20250402 | 184500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20250402 | 184400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20250402 | 184300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 33 | 20250402 | 184200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20250402 | 184100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20250402 | 184000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20250402 | 183900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20250402 | 183800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20250402 | 183700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20250402 | 183600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20250402 | 183500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20250402 | 183400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20250402 | 183300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20250402 | 183200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20250402 | 183100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20250402 | 183000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20250402 | 182900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20250402 | 182800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20250402 | 182700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20250402 | 182600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20250402 | 182500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20250402 | 182400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20250402 | 182300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20250402 | 182200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20250402 | 182100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20250402 | 182000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20250402 | 181900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20250402 | 181800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20250402 | 181700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20250402 | 181600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20250402 | 181500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20250402 | 181400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20250402 | 181300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 63 | 20250402 | 181200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20250402 | 181100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20250402 | 181000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20250402 | 180900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20250402 | 180800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20250402 | 180700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20250402 | 180600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20250402 | 180500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20250402 | 180400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20250402 | 180300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20250402 | 180200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20250402 | 180100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20250402 | 180000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20250402 | 175900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20250402 | 175800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20250402 | 175700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20250402 | 175600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20250402 | 175500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20250402 | 175400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20250402 | 175300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20250402 | 175200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20250402 | 175100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20250402 | 175000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20250402 | 174900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20250402 | 174800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20250402 | 174700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20250402 | 174600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20250402 | 174500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20250402 | 174400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20250402 | 174300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 93 | 20250402 | 174200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20250402 | 174100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20250402 | 174000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20250402 | 173900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20250402 | 173800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20250402 | 173700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20250402 | 173600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20250402 | 173500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20250402 | 173400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20250402 | 173300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20250402 | 173200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20250402 | 173100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20250402 | 173000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20250402 | 172900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20250402 | 172800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20250402 | 172700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20250402 | 172600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20250402 | 172500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20250402 | 172400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20250402 | 172300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20250402 | 172200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20250402 | 172100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20250402 | 172000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20250402 | 171900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20250402 | 171800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20250402 | 171700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20250402 | 171600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20250402 | 171500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20250402 | 171400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20250402 | 171300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 123 | 20250402 | 171200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20250402 | 171100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20250402 | 171000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20250402 | 170900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20250402 | 170800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20250402 | 170700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20250402 | 170600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20250402 | 170500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20250402 | 170400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20250402 | 170300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20250402 | 170200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20250402 | 170100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20250402 | 170000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20250402 | 165900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20250402 | 165800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20250402 | 165700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20250402 | 165600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20250402 | 165500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20250402 | 165400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20250402 | 165300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20250402 | 165200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20250402 | 165100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20250402 | 165000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20250402 | 164900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20250402 | 164800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20250402 | 164700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20250402 | 164600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20250402 | 164500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20250402 | 164400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20250402 | 164300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 153 | 20250402 | 164200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20250402 | 164100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20250402 | 164000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20250402 | 163900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20250402 | 163800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20250402 | 163700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20250402 | 163600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20250402 | 163500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20250402 | 163400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20250402 | 163300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20250402 | 163200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20250402 | 163100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20250402 | 163000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20250402 | 162900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20250402 | 162800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20250402 | 162700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20250402 | 162600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20250402 | 162500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20250402 | 162400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20250402 | 162300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20250402 | 162200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20250402 | 162100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20250402 | 162000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20250402 | 161900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20250402 | 161800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20250402 | 161700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20250402 | 161600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20250402 | 161500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20250402 | 161400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20250402 | 161300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 183 | 20250402 | 161200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20250402 | 161100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20250402 | 161000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20250402 | 160900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20250402 | 160800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20250402 | 160700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20250402 | 160600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20250402 | 160500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20250402 | 160400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20250402 | 160300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20250402 | 160200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20250402 | 160100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20250402 | 160000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20250402 | 155900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250402 | 155800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250402 | 155700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250402 | 155600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250402 | 155500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250402 | 155400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250402 | 155300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250402 | 155200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250402 | 155100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250402 | 155000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250402 | 154900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20250402 | 154800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20250402 | 154700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20250402 | 154600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20250402 | 154500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20250402 | 154400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20250402 | 154300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 213 | 20250402 | 154200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20250402 | 154100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20250402 | 154000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20250402 | 153900 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20250402 | 153800 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20250402 | 153700 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20250402 | 153600 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20250402 | 153500 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20250402 | 153400 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20250402 | 153300 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20250402 | 153200 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20250402 | 153100 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20250402 | 153000 | 4997523040 | 11020 | 11020 | 11020 | 11020 | 2351 |
| 226 | 20250402 | 152900 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20250402 | 152800 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20250402 | 152700 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20250402 | 152600 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20250402 | 152500 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20250402 | 152400 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250402 | 152300 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250402 | 152200 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250402 | 152100 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250402 | 152000 | 4971615020 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250402 | 151900 | 4971615020 | 10970 | 10980 | 11000 | 10950 | 2357 |
| 237 | 20250402 | 151800 | 4945766400 | 10980 | 11000 | 11000 | 10980 | 227 |
| 238 | 20250402 | 151700 | 4943272400 | 11000 | 10950 | 11000 | 10950 | 374 |
| 239 | 20250402 | 151600 | 4939166070 | 10950 | 11000 | 11000 | 10950 | 284 |
| 240 | 20250402 | 151500 | 4936054410 | 11000 | 10990 | 11020 | 10950 | 3082 |
| 241 | 20250402 | 151400 | 4902241580 | 11020 | 11020 | 11020 | 11020 | 160 |
| 242 | 20250402 | 151300 | 4900478380 | 11020 | 11000 | 11020 | 10980 | 269 |
| 243 | 20250402 | 151200 | 4897520400 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20250402 | 151100 | 4897520400 | 11010 | 11010 | 11010 | 11010 | 54 |
| 245 | 20250402 | 151000 | 4896925860 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20250402 | 150900 | 4896925860 | 11010 | 11010 | 11010 | 11010 | 30 |
| 247 | 20250402 | 150800 | 4896595560 | 11010 | 11010 | 11010 | 10960 | 659 |
| 248 | 20250402 | 150700 | 4889361070 | 11010 | 10980 | 11020 | 10970 | 587 |
| 249 | 20250402 | 150600 | 4882920940 | 11020 | 11000 | 11020 | 11000 | 10 |
| 250 | 20250402 | 150500 | 4882810840 | 11000 | 11000 | 11000 | 11000 | 1003 |
| 251 | 20250402 | 150400 | 4871777840 | 11000 | 10910 | 11000 | 10910 | 200 |
| 252 | 20250402 | 150300 | 4869588530 | 10960 | 10900 | 10960 | 10870 | 1120 |
| 253 | 20250402 | 150200 | 4857377470 | 10890 | 10890 | 10890 | 10890 | 56 |
| 254 | 20250402 | 150100 | 4856767630 | 10880 | 10880 | 10900 | 10880 | 76 |
| 255 | 20250402 | 150000 | 4855940730 | 10900 | 10930 | 10930 | 10890 | 1105 |
| 256 | 20250402 | 145900 | 4843892140 | 10920 | 10970 | 10970 | 10920 | 402 |
| 257 | 20250402 | 145800 | 4839495830 | 10970 | 10990 | 11000 | 10920 | 325 |
| 258 | 20250402 | 145700 | 4835928490 | 11000 | 10950 | 11000 | 10860 | 12473 |
| 259 | 20250402 | 145600 | 4700161150 | 10920 | 10990 | 11020 | 10920 | 3293 |
| 260 | 20250402 | 145500 | 4664082750 | 11020 | 11060 | 11100 | 10990 | 2519 |
| 261 | 20250402 | 145400 | 4636347710 | 11050 | 11080 | 11100 | 11040 | 3153 |
| 262 | 20250402 | 145300 | 4601496150 | 11090 | 11090 | 11110 | 11090 | 74 |
| 263 | 20250402 | 145200 | 4600675340 | 11090 | 11090 | 11090 | 11090 | 165 |
| 264 | 20250402 | 145100 | 4598845490 | 11100 | 11100 | 11100 | 11100 | 100 |
| 265 | 20250402 | 145000 | 4597735490 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20250402 | 144900 | 4597735490 | 11130 | 11140 | 11140 | 11090 | 996 |
| 267 | 20250402 | 144800 | 4586670120 | 11130 | 11130 | 11130 | 11120 | 422 |
| 268 | 20250402 | 144700 | 4581976910 | 11120 | 11140 | 11140 | 11120 | 200 |
| 269 | 20250402 | 144600 | 4579749960 | 11140 | 11150 | 11150 | 11120 | 38 |
| 270 | 20250402 | 144500 | 4579326860 | 11160 | 11160 | 11160 | 11150 | 534 |
| 271 | 20250402 | 144400 | 4573367540 | 11160 | 11120 | 11160 | 11120 | 102 |
| 272 | 20250402 | 144300 | 4572232380 | 11130 | 11140 | 11160 | 11130 | 605 |
| 273 | 20250402 | 144200 | 4565491600 | 11130 | 11130 | 11130 | 11130 | 157 |
| 274 | 20250402 | 144100 | 4563744190 | 11130 | 11090 | 11130 | 11090 | 105 |
| 275 | 20250402 | 144000 | 4562575640 | 11090 | 11080 | 11090 | 11030 | 548 |
| 276 | 20250402 | 143900 | 4556514020 | 11050 | 11060 | 11060 | 11050 | 403 |
| 277 | 20250402 | 143800 | 4552058960 | 11070 | 11080 | 11090 | 11070 | 40 |
| 278 | 20250402 | 143700 | 4551615430 | 11080 | 11100 | 11100 | 11080 | 96 |
| 279 | 20250402 | 143600 | 4550550980 | 11150 | 11150 | 11150 | 11150 | 18 |
| 280 | 20250402 | 143500 | 4550350280 | 11120 | 11120 | 11160 | 11110 | 988 |
| 281 | 20250402 | 143400 | 4539363780 | 11120 | 11150 | 11160 | 11100 | 122 |
| 282 | 20250402 | 143300 | 4538004700 | 11160 | 11140 | 11160 | 11100 | 630 |
| 283 | 20250402 | 143200 | 4530989850 | 11140 | 11110 | 11140 | 11110 | 1555 |
| 284 | 20250402 | 143100 | 4513705250 | 11150 | 11150 | 11150 | 11150 | 108 |
| 285 | 20250402 | 143000 | 4512501050 | 11110 | 11110 | 11150 | 11060 | 228 |
| 286 | 20250402 | 142900 | 4509964760 | 11110 | 11050 | 11120 | 11050 | 1009 |
| 287 | 20250402 | 142800 | 4498756840 | 11100 | 11040 | 11100 | 11040 | 496 |
| 288 | 20250402 | 142700 | 4493261610 | 11090 | 11080 | 11090 | 11080 | 279 |
| 289 | 20250402 | 142600 | 4490167700 | 11050 | 11080 | 11090 | 11050 | 128 |
| 290 | 20250402 | 142500 | 4488749720 | 11080 | 10970 | 11080 | 10970 | 1119 |
| 291 | 20250402 | 142400 | 4476389710 | 10960 | 11020 | 11080 | 10960 | 1358 |
| 292 | 20250402 | 142300 | 4461472880 | 11020 | 11020 | 11020 | 11000 | 714 |
| 293 | 20250402 | 142200 | 4453618260 | 11020 | 11010 | 11020 | 10980 | 1218 |
| 294 | 20250402 | 142100 | 4440231620 | 11020 | 11040 | 11040 | 11010 | 31 |
| 295 | 20250402 | 142000 | 4439889840 | 11010 | 11030 | 11080 | 11000 | 419 |
| 296 | 20250402 | 141900 | 4435279440 | 11030 | 11080 | 11080 | 11010 | 104 |
| 297 | 20250402 | 141800 | 4434130440 | 11040 | 11020 | 11080 | 11020 | 50 |
| 298 | 20250402 | 141700 | 4433576970 | 11010 | 11010 | 11080 | 11000 | 324 |
| 299 | 20250402 | 141600 | 4430008620 | 11070 | 11080 | 11080 | 11010 | 366 |
| 300 | 20250402 | 141500 | 4425977200 | 11070 | 11070 | 11070 | 11070 | 200 |
| 301 | 20250402 | 141400 | 4423763200 | 11070 | 11070 | 11100 | 11070 | 564 |
| 302 | 20250402 | 141300 | 4417512250 | 11070 | 11020 | 11080 | 11000 | 698 |
| 303 | 20250402 | 141200 | 4409808340 | 11020 | 11020 | 11070 | 11010 | 129 |
| 304 | 20250402 | 141100 | 4408386370 | 11020 | 11030 | 11070 | 11000 | 805 |
| 305 | 20250402 | 141000 | 4399530100 | 11070 | 11010 | 11070 | 11010 | 491 |
| 306 | 20250402 | 140900 | 4394108430 | 11010 | 11050 | 11070 | 11000 | 131 |
| 307 | 20250402 | 140800 | 4392660730 | 11050 | 11070 | 11070 | 10990 | 250 |
| 308 | 20250402 | 140700 | 4389902220 | 11030 | 10990 | 11050 | 10980 | 591 |
| 309 | 20250402 | 140600 | 4383408170 | 11030 | 10990 | 11030 | 10990 | 972 |
| 310 | 20250402 | 140500 | 4372716310 | 10990 | 10970 | 11030 | 10960 | 969 |
| 311 | 20250402 | 140400 | 4362084430 | 10960 | 10990 | 10990 | 10950 | 592 |
| 312 | 20250402 | 140300 | 4355592650 | 10990 | 10990 | 11000 | 10990 | 114 |
| 313 | 20250402 | 140200 | 4354338760 | 11000 | 11030 | 11080 | 10980 | 896 |
| 314 | 20250402 | 140100 | 4344455440 | 11080 | 11080 | 11080 | 11080 | 3 |
| 315 | 20250402 | 140000 | 4344422200 | 11050 | 11100 | 11120 | 11000 | 1334 |
| 316 | 20250402 | 135900 | 4329680600 | 11110 | 11090 | 11110 | 11020 | 271 |
| 317 | 20250402 | 135800 | 4326674610 | 11040 | 11110 | 11110 | 11010 | 391 |
| 318 | 20250402 | 135700 | 4322360670 | 11110 | 11070 | 11140 | 11030 | 594 |
| 319 | 20250402 | 135600 | 4315784740 | 11060 | 11020 | 11110 | 11020 | 404 |
| 320 | 20250402 | 135500 | 4311324430 | 11020 | 11000 | 11020 | 10970 | 687 |
| 321 | 20250402 | 135400 | 4303771630 | 11000 | 10990 | 11000 | 10960 | 1315 |
| 322 | 20250402 | 135300 | 4289334520 | 10990 | 11020 | 11020 | 10990 | 1433 |
| 323 | 20250402 | 135200 | 4273568010 | 11020 | 11080 | 11090 | 11010 | 892 |
| 324 | 20250402 | 135100 | 4263697280 | 11120 | 11040 | 11120 | 11030 | 808 |
| 325 | 20250402 | 135000 | 4254764370 | 11040 | 11100 | 11100 | 11010 | 2538 |
| 326 | 20250402 | 134900 | 4226762830 | 11120 | 11130 | 11130 | 11070 | 1094 |
| 327 | 20250402 | 134800 | 4214619680 | 11130 | 11110 | 11130 | 11110 | 314 |
| 328 | 20250402 | 134700 | 4211130540 | 11110 | 11070 | 11120 | 11050 | 1670 |
| 329 | 20250402 | 134600 | 4192642840 | 11060 | 11140 | 11150 | 11040 | 5164 |
| 330 | 20250402 | 134500 | 4135317120 | 11150 | 11170 | 11170 | 11150 | 811 |
| 331 | 20250402 | 134400 | 4126263430 | 11175 | 11200 | 11320 | 11170 | 886 |
| 332 | 20250402 | 134300 | 4116292220 | 11190 | 11270 | 11270 | 11170 | 2930 |
| 333 | 20250402 | 134200 | 4083402290 | 11280 | 11290 | 11330 | 11280 | 602 |
| 334 | 20250402 | 134100 | 4076611330 | 11330 | 11330 | 11350 | 11290 | 765 |
| 335 | 20250402 | 134000 | 4067938050 | 11340 | 11290 | 11340 | 11250 | 1976 |
| 336 | 20250402 | 133900 | 4045628840 | 11290 | 11290 | 11310 | 11250 | 562 |
| 337 | 20250402 | 133800 | 4039284660 | 11310 | 11240 | 11320 | 11240 | 1349 |
| 338 | 20250402 | 133700 | 4024103020 | 11230 | 11230 | 11250 | 11220 | 1309 |
| 339 | 20250402 | 133600 | 4009401880 | 11230 | 11270 | 11270 | 11230 | 1036 |
| 340 | 20250402 | 133500 | 3997753715 | 11270 | 11280 | 11320 | 11270 | 797 |
| 341 | 20250402 | 133400 | 3988761745 | 11330 | 11340 | 11340 | 11280 | 1266 |
| 342 | 20250402 | 133300 | 3974446555 | 11340 | 11280 | 11340 | 11250 | 1615 |
| 343 | 20250402 | 133200 | 3956169455 | 11280 | 11240 | 11350 | 11230 | 633 |
| 344 | 20250402 | 133100 | 3949011775 | 11230 | 11280 | 11320 | 11230 | 2393 |
| 345 | 20250402 | 133000 | 3922085055 | 11280 | 11330 | 11360 | 11280 | 1026 |
| 346 | 20250402 | 132900 | 3910474615 | 11330 | 11280 | 11330 | 11250 | 3783 |
| 347 | 20250402 | 132800 | 3867827975 | 11270 | 11410 | 11410 | 11250 | 7340 |
| 348 | 20250402 | 132700 | 3784718065 | 11410 | 11420 | 11430 | 11350 | 4828 |
| 349 | 20250402 | 132600 | 3729756115 | 11420 | 11390 | 11500 | 11390 | 13107 |
| 350 | 20250402 | 132500 | 3579720895 | 11400 | 11380 | 11410 | 11330 | 4437 |
| 351 | 20250402 | 132400 | 3529269000 | 11380 | 11340 | 11400 | 11340 | 4055 |
| 352 | 20250402 | 132300 | 3483176470 | 11340 | 11320 | 11350 | 11320 | 3798 |
| 353 | 20250402 | 132200 | 3440105390 | 11340 | 11280 | 11350 | 11270 | 10651 |
| 354 | 20250402 | 132100 | 3319698980 | 11270 | 11220 | 11270 | 11210 | 3058 |
| 355 | 20250402 | 132000 | 3285288840 | 11240 | 11210 | 11240 | 11190 | 1039 |
| 356 | 20250402 | 131900 | 3273638730 | 11200 | 11200 | 11230 | 11200 | 1296 |
| 357 | 20250402 | 131800 | 3259119180 | 11230 | 11270 | 11270 | 11210 | 2260 |
| 358 | 20250402 | 131700 | 3233707950 | 11270 | 11220 | 11270 | 11220 | 2575 |
| 359 | 20250402 | 131600 | 3204756020 | 11220 | 11180 | 11220 | 11170 | 3866 |
| 360 | 20250402 | 131500 | 3161465340 | 11170 | 11160 | 11170 | 11150 | 204 |
| 361 | 20250402 | 131400 | 3159189950 | 11160 | 11140 | 11160 | 11140 | 196 |
| 362 | 20250402 | 131300 | 3157003670 | 11150 | 11140 | 11150 | 11140 | 373 |
| 363 | 20250402 | 131200 | 3152848440 | 11140 | 11150 | 11150 | 11140 | 100 |
| 364 | 20250402 | 131100 | 3151734430 | 11150 | 11150 | 11150 | 11150 | 20 |
| 365 | 20250402 | 131000 | 3151511430 | 11150 | 11160 | 11160 | 11150 | 507 |
| 366 | 20250402 | 130900 | 3145858310 | 11160 | 11130 | 11160 | 11130 | 102 |
| 367 | 20250402 | 130800 | 3144723020 | 11160 | 11150 | 11160 | 11120 | 453 |
| 368 | 20250402 | 130700 | 3139679370 | 11180 | 11190 | 11190 | 11150 | 59 |
| 369 | 20250402 | 130600 | 3139021290 | 11190 | 11200 | 11200 | 11190 | 471 |
| 370 | 20250402 | 130500 | 3133749090 | 11160 | 11200 | 11200 | 11140 | 91 |
| 371 | 20250402 | 130400 | 3132733200 | 11200 | 11150 | 11230 | 11150 | 609 |
| 372 | 20250402 | 130300 | 3125917880 | 11150 | 11130 | 11150 | 11130 | 225 |
| 373 | 20250402 | 130200 | 3123409540 | 11150 | 11130 | 11150 | 11120 | 927 |
| 374 | 20250402 | 130100 | 3113082550 | 11130 | 11130 | 11130 | 11130 | 133 |
| 375 | 20250402 | 130000 | 3111602260 | 11130 | 11130 | 11130 | 11130 | 507 |
| 376 | 20250402 | 125900 | 3105959350 | 11130 | 11140 | 11140 | 11130 | 288 |
| 377 | 20250402 | 125800 | 3102751760 | 11140 | 11130 | 11160 | 11130 | 334 |
| 378 | 20250402 | 125700 | 3099029350 | 11130 | 11160 | 11160 | 11130 | 312 |
| 379 | 20250402 | 125600 | 3095548350 | 11200 | 11200 | 11200 | 11160 | 1651 |
| 380 | 20250402 | 125500 | 3077073150 | 11200 | 11210 | 11210 | 11130 | 30 |
| 381 | 20250402 | 125400 | 3076737430 | 11170 | 11120 | 11220 | 11120 | 4066 |
| 382 | 20250402 | 125300 | 3031287200 | 11120 | 11130 | 11160 | 11120 | 156 |
| 383 | 20250402 | 125200 | 3029552035 | 11170 | 11100 | 11180 | 11100 | 993 |
| 384 | 20250402 | 125100 | 3018455355 | 11100 | 11130 | 11170 | 11080 | 1532 |
| 385 | 20250402 | 125000 | 3001433810 | 11170 | 11150 | 11170 | 11120 | 720 |
| 386 | 20250402 | 124900 | 2993423400 | 11150 | 11160 | 11210 | 11130 | 1049 |
| 387 | 20250402 | 124800 | 2981675850 | 11200 | 11120 | 11200 | 11110 | 2541 |
| 388 | 20250402 | 124700 | 2953325770 | 11130 | 11130 | 11130 | 11120 | 424 |
| 389 | 20250402 | 124600 | 2948607760 | 11140 | 11160 | 11160 | 11140 | 143 |
| 390 | 20250402 | 124500 | 2947013600 | 11160 | 11150 | 11190 | 11150 | 1619 |
| 391 | 20250402 | 124400 | 2928929510 | 11150 | 11150 | 11150 | 11140 | 579 |
| 392 | 20250402 | 124300 | 2922473670 | 11140 | 11160 | 11190 | 11140 | 1300 |
| 393 | 20250402 | 124200 | 2907959520 | 11170 | 11120 | 11190 | 11120 | 344 |
| 394 | 20250402 | 124100 | 2904121910 | 11150 | 11210 | 11230 | 11120 | 956 |
| 395 | 20250402 | 124000 | 2893446510 | 11210 | 11150 | 11230 | 11120 | 2384 |
| 396 | 20250402 | 123900 | 2866823875 | 11160 | 11110 | 11160 | 11110 | 392 |
| 397 | 20250402 | 123800 | 2862457315 | 11140 | 11110 | 11150 | 11070 | 1996 |
| 398 | 20250402 | 123700 | 2840311875 | 11110 | 11170 | 11170 | 11110 | 690 |
| 399 | 20250402 | 123600 | 2832626955 | 11180 | 11190 | 11190 | 11180 | 40 |
| 400 | 20250402 | 123500 | 2832179405 | 11190 | 11200 | 11200 | 11180 | 270 |
| 401 | 20250402 | 123400 | 2829158075 | 11220 | 11160 | 11240 | 11160 | 6117 |
| 402 | 20250402 | 123300 | 2760577685 | 11170 | 11150 | 11170 | 11050 | 2290 |
| 403 | 20250402 | 123200 | 2735040885 | 11150 | 11080 | 11160 | 11050 | 5085 |
| 404 | 20250402 | 123100 | 2678436885 | 11080 | 11060 | 11080 | 11060 | 443 |
| 405 | 20250402 | 123000 | 2673534565 | 11060 | 11070 | 11080 | 11050 | 1625 |
| 406 | 20250402 | 122900 | 2655556985 | 11070 | 10970 | 11070 | 10970 | 1161 |
| 407 | 20250402 | 122800 | 2642755595 | 11000 | 10950 | 11000 | 10950 | 1145 |
| 408 | 20250402 | 122700 | 2630176105 | 10960 | 10980 | 11000 | 10940 | 1242 |
| 409 | 20250402 | 122600 | 2616526675 | 10980 | 10970 | 10990 | 10930 | 1320 |
| 410 | 20250402 | 122500 | 2602034805 | 10930 | 10940 | 10970 | 10930 | 115 |
| 411 | 20250402 | 122400 | 2600776235 | 10950 | 10950 | 10950 | 10920 | 345 |
| 412 | 20250402 | 122300 | 2596998725 | 10950 | 10880 | 10950 | 10880 | 1531 |
| 413 | 20250402 | 122200 | 2580284485 | 10880 | 10870 | 10880 | 10840 | 175 |
| 414 | 20250402 | 122100 | 2578381815 | 10870 | 10840 | 10870 | 10840 | 1982 |
| 415 | 20250402 | 122000 | 2556858415 | 10840 | 10830 | 10840 | 10830 | 91 |
| 416 | 20250402 | 121900 | 2555871985 | 10830 | 10830 | 10830 | 10830 | 131 |
| 417 | 20250402 | 121800 | 2554453255 | 10830 | 10820 | 10830 | 10820 | 546 |
| 418 | 20250402 | 121700 | 2548545075 | 10830 | 10830 | 10830 | 10830 | 0 |
| 419 | 20250402 | 121600 | 2548545075 | 10830 | 10830 | 10830 | 10830 | 10 |
| 420 | 20250402 | 121500 | 2548436775 | 10840 | 10780 | 10840 | 10780 | 138 |
| 421 | 20250402 | 121400 | 2546946805 | 10790 | 10790 | 10790 | 10760 | 72 |
| 422 | 20250402 | 121300 | 2546171265 | 10790 | 10790 | 10790 | 10790 | 124 |
| 423 | 20250402 | 121200 | 2544833305 | 10800 | 10800 | 10800 | 10800 | 10 |
| 424 | 20250402 | 121100 | 2544725305 | 10800 | 10840 | 10840 | 10800 | 33 |
| 425 | 20250402 | 121000 | 2544367985 | 10840 | 10840 | 10840 | 10820 | 1187 |
| 426 | 20250402 | 120900 | 2531522605 | 10840 | 10800 | 10840 | 10800 | 13 |
| 427 | 20250402 | 120800 | 2531382165 | 10810 | 10810 | 10810 | 10810 | 0 |
| 428 | 20250402 | 120700 | 2531382165 | 10810 | 10810 | 10810 | 10810 | 396 |
| 429 | 20250402 | 120600 | 2527101405 | 10810 | 10810 | 10810 | 10780 | 196 |
| 430 | 20250402 | 120500 | 2524986475 | 10800 | 10810 | 10840 | 10800 | 3 |
| 431 | 20250402 | 120400 | 2524954025 | 10800 | 10850 | 10850 | 10800 | 12 |
| 432 | 20250402 | 120300 | 2524824255 | 10830 | 10830 | 10830 | 10830 | 202 |
| 433 | 20250402 | 120200 | 2522636595 | 10810 | 10810 | 10810 | 10810 | 0 |
| 434 | 20250402 | 120100 | 2522636595 | 10810 | 10840 | 10840 | 10810 | 9 |
| 435 | 20250402 | 120000 | 2522539155 | 10840 | 10840 | 10840 | 10840 | 0 |
| 436 | 20250402 | 115900 | 2522539155 | 10840 | 10840 | 10840 | 10840 | 0 |
| 437 | 20250402 | 115800 | 2522539155 | 10840 | 10840 | 10840 | 10840 | 0 |
| 438 | 20250402 | 115700 | 2522539155 | 10840 | 10840 | 10840 | 10840 | 2 |
| 439 | 20250402 | 115600 | 2522517475 | 10810 | 10810 | 10810 | 10810 | 0 |
| 440 | 20250402 | 115500 | 2522517475 | 10810 | 10810 | 10810 | 10810 | 1 |
| 441 | 20250402 | 115400 | 2522506665 | 10850 | 10850 | 10850 | 10850 | 5 |
| 442 | 20250402 | 115300 | 2522452415 | 10850 | 10820 | 10850 | 10800 | 25 |
| 443 | 20250402 | 115200 | 2522182105 | 10820 | 10820 | 10820 | 10820 | 0 |
| 444 | 20250402 | 115100 | 2522182105 | 10820 | 10820 | 10820 | 10820 | 0 |
| 445 | 20250402 | 115000 | 2522182105 | 10820 | 10820 | 10820 | 10820 | 5 |
| 446 | 20250402 | 114900 | 2522128005 | 10860 | 10860 | 10860 | 10860 | 25 |
| 447 | 20250402 | 114800 | 2521856505 | 10860 | 10830 | 10860 | 10810 | 28 |
| 448 | 20250402 | 114700 | 2521552955 | 10830 | 10820 | 10830 | 10820 | 8 |
| 449 | 20250402 | 114600 | 2521466375 | 10820 | 10820 | 10870 | 10820 | 94 |
| 450 | 20250402 | 114500 | 2520449005 | 10830 | 10830 | 10830 | 10830 | 1 |
| 451 | 20250402 | 114400 | 2520438175 | 10840 | 10850 | 10850 | 10840 | 3 |
| 452 | 20250402 | 114300 | 2520405645 | 10860 | 10870 | 10870 | 10860 | 3 |
| 453 | 20250402 | 114200 | 2520373055 | 10870 | 10870 | 10870 | 10870 | 16 |
| 454 | 20250402 | 114100 | 2520199135 | 10870 | 10860 | 10870 | 10860 | 217 |
| 455 | 20250402 | 114000 | 2517842415 | 10820 | 10810 | 10830 | 10810 | 127 |
| 456 | 20250402 | 113900 | 2516467085 | 10870 | 10810 | 10870 | 10810 | 45 |
| 457 | 20250402 | 113800 | 2515978665 | 10870 | 10850 | 10870 | 10830 | 12 |
| 458 | 20250402 | 113700 | 2515848625 | 10850 | 10850 | 10850 | 10850 | 0 |
| 459 | 20250402 | 113600 | 2515848625 | 10850 | 10830 | 10850 | 10830 | 832 |
| 460 | 20250402 | 113500 | 2506821645 | 10870 | 10830 | 10870 | 10820 | 5 |
| 461 | 20250402 | 113400 | 2506767455 | 10830 | 10880 | 10880 | 10800 | 23 |
| 462 | 20250402 | 113300 | 2506517875 | 10850 | 10880 | 10890 | 10850 | 64 |
| 463 | 20250402 | 113200 | 2505821685 | 10880 | 10830 | 10890 | 10830 | 742 |
| 464 | 20250402 | 113100 | 2497767195 | 10830 | 10830 | 10830 | 10830 | 2 |
| 465 | 20250402 | 113000 | 2497745535 | 10830 | 10830 | 10830 | 10830 | 1 |
| 466 | 20250402 | 112900 | 2497734705 | 10830 | 10830 | 10830 | 10830 | 1 |
| 467 | 20250402 | 112800 | 2497723875 | 10820 | 10790 | 10820 | 10750 | 592 |
| 468 | 20250402 | 112700 | 2491354575 | 10830 | 10830 | 10830 | 10830 | 0 |
| 469 | 20250402 | 112600 | 2491354575 | 10830 | 10830 | 10830 | 10830 | 0 |
| 470 | 20250402 | 112500 | 2491354575 | 10830 | 10810 | 10830 | 10780 | 481 |
| 471 | 20250402 | 112400 | 2486165215 | 10830 | 10830 | 10830 | 10820 | 25 |
| 472 | 20250402 | 112300 | 2485894475 | 10830 | 10830 | 10830 | 10830 | 5 |
| 473 | 20250402 | 112200 | 2485840325 | 10870 | 10830 | 10870 | 10820 | 13 |
| 474 | 20250402 | 112100 | 2485699105 | 10820 | 10820 | 10820 | 10820 | 0 |
| 475 | 20250402 | 112000 | 2485699105 | 10820 | 10890 | 10890 | 10800 | 24 |
| 476 | 20250402 | 111900 | 2485438685 | 10890 | 10830 | 10890 | 10830 | 263 |
| 477 | 20250402 | 111800 | 2482584995 | 10830 | 10830 | 10830 | 10830 | 83 |
| 478 | 20250402 | 111700 | 2481686105 | 10830 | 10830 | 10830 | 10830 | 140 |
| 479 | 20250402 | 111600 | 2480169905 | 10840 | 10840 | 10840 | 10840 | 1 |
| 480 | 20250402 | 111500 | 2480159065 | 10850 | 10850 | 10850 | 10850 | 2 |
| 481 | 20250402 | 111400 | 2480137365 | 10780 | 10810 | 10810 | 10780 | 2537 |
| 482 | 20250402 | 111300 | 2452757185 | 10850 | 10850 | 10850 | 10850 | 0 |
| 483 | 20250402 | 111200 | 2452757185 | 10850 | 10850 | 10850 | 10850 | 0 |
| 484 | 20250402 | 111100 | 2452757185 | 10850 | 10800 | 10850 | 10800 | 979 |
| 485 | 20250402 | 111000 | 2442183885 | 10830 | 10840 | 10840 | 10800 | 533 |
| 486 | 20250402 | 110900 | 2436422715 | 10840 | 10860 | 10890 | 10840 | 183 |
| 487 | 20250402 | 110800 | 2434436935 | 10850 | 10850 | 10850 | 10850 | 177 |
| 488 | 20250402 | 110700 | 2432516485 | 10850 | 10880 | 10880 | 10850 | 551 |
| 489 | 20250402 | 110600 | 2426531905 | 10890 | 10890 | 10900 | 10890 | 267 |
| 490 | 20250402 | 110500 | 2423624165 | 10890 | 10900 | 10900 | 10890 | 107 |
| 491 | 20250402 | 110400 | 2422458875 | 10900 | 10900 | 10900 | 10900 | 396 |
| 492 | 20250402 | 110300 | 2418142475 | 10890 | 10900 | 10900 | 10890 | 23 |
| 493 | 20250402 | 110200 | 2417891965 | 10880 | 10900 | 10900 | 10880 | 247 |
| 494 | 20250402 | 110100 | 2415204205 | 10910 | 10920 | 10920 | 10890 | 78 |
| 495 | 20250402 | 110000 | 2414353575 | 10920 | 10880 | 10920 | 10880 | 1892 |
| 496 | 20250402 | 105900 | 2393767115 | 10880 | 10880 | 10880 | 10880 | 4 |
| 497 | 20250402 | 105800 | 2393723595 | 10880 | 10880 | 10880 | 10880 | 0 |
| 498 | 20250402 | 105700 | 2393723595 | 10880 | 10870 | 10880 | 10870 | 210 |
| 499 | 20250402 | 105600 | 2391440875 | 10870 | 10870 | 10870 | 10870 | 340 |
| 500 | 20250402 | 105500 | 2387745075 | 10870 | 10840 | 10870 | 10840 | 20 |
| 501 | 20250402 | 105400 | 2387528185 | 10870 | 10870 | 10870 | 10870 | 21 |
| 502 | 20250402 | 105300 | 2387299915 | 10870 | 10870 | 10870 | 10870 | 1 |
| 503 | 20250402 | 105200 | 2387289045 | 10850 | 10850 | 10870 | 10850 | 557 |
| 504 | 20250402 | 105100 | 2381235475 | 10850 | 10850 | 10850 | 10850 | 0 |
| 505 | 20250402 | 105000 | 2381235475 | 10850 | 10850 | 10850 | 10850 | 285 |
| 506 | 20250402 | 104900 | 2378143225 | 10850 | 10820 | 10850 | 10820 | 12 |
| 507 | 20250402 | 104800 | 2378013325 | 10850 | 10850 | 10850 | 10850 | 0 |
| 508 | 20250402 | 104700 | 2378013325 | 10850 | 10840 | 10850 | 10810 | 51 |
| 509 | 20250402 | 104600 | 2377461835 | 10850 | 10850 | 10850 | 10850 | 8 |
| 510 | 20250402 | 104500 | 2377375035 | 10850 | 10850 | 10850 | 10850 | 1 |
| 511 | 20250402 | 104400 | 2377364185 | 10850 | 10850 | 10850 | 10810 | 20 |
| 512 | 20250402 | 104300 | 2377147375 | 10850 | 10870 | 10870 | 10840 | 24 |
| 513 | 20250402 | 104200 | 2376886575 | 10870 | 10870 | 10870 | 10870 | 2 |
| 514 | 20250402 | 104100 | 2376864835 | 10870 | 10840 | 10870 | 10830 | 298 |
| 515 | 20250402 | 104000 | 2373635115 | 10880 | 10880 | 10880 | 10880 | 22 |
| 516 | 20250402 | 103900 | 2373395755 | 10880 | 10840 | 10880 | 10840 | 1476 |
| 517 | 20250402 | 103800 | 2357372495 | 10840 | 10840 | 10840 | 10810 | 37 |
| 518 | 20250402 | 103700 | 2356971495 | 10840 | 10840 | 10840 | 10840 | 5 |
| 519 | 20250402 | 103600 | 2356917295 | 10840 | 10820 | 10840 | 10810 | 211 |
| 520 | 20250402 | 103500 | 2354634495 | 10830 | 10845 | 10845 | 10810 | 54 |
| 521 | 20250402 | 103400 | 2354050480 | 10850 | 10850 | 10850 | 10850 | 2 |
| 522 | 20250402 | 103300 | 2354028780 | 10840 | 10860 | 10860 | 10840 | 51 |
| 523 | 20250402 | 103200 | 2353475700 | 10860 | 10850 | 10860 | 10850 | 58 |
| 524 | 20250402 | 103100 | 2352846000 | 10850 | 10850 | 10850 | 10820 | 528 |
| 525 | 20250402 | 103000 | 2347117290 | 10800 | 10820 | 10860 | 10790 | 301 |
| 526 | 20250402 | 102900 | 2343860890 | 10870 | 10840 | 10870 | 10840 | 410 |
| 527 | 20250402 | 102800 | 2339411720 | 10840 | 10840 | 10840 | 10840 | 2 |
| 528 | 20250402 | 102700 | 2339390040 | 10840 | 10790 | 10840 | 10790 | 500 |
| 529 | 20250402 | 102600 | 2333987860 | 10790 | 10790 | 10790 | 10790 | 89 |
| 530 | 20250402 | 102500 | 2333027550 | 10790 | 10760 | 10790 | 10760 | 201 |
| 531 | 20250402 | 102400 | 2330860570 | 10760 | 10760 | 10760 | 10700 | 150 |
| 532 | 20250402 | 102300 | 2329247420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 533 | 20250402 | 102200 | 2329247420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 534 | 20250402 | 102100 | 2329247420 | 10760 | 10700 | 10760 | 10700 | 2 |
| 535 | 20250402 | 102000 | 2329225960 | 10700 | 10710 | 10710 | 10700 | 857 |
| 536 | 20250402 | 101900 | 2320055360 | 10720 | 10740 | 10740 | 10720 | 68 |
| 537 | 20250402 | 101800 | 2319326380 | 10760 | 10760 | 10760 | 10760 | 0 |
| 538 | 20250402 | 101700 | 2319326380 | 10760 | 10730 | 10760 | 10720 | 250 |
| 539 | 20250402 | 101600 | 2316645560 | 10740 | 10740 | 10740 | 10740 | 13 |
| 540 | 20250402 | 101500 | 2316505940 | 10780 | 10750 | 10780 | 10740 | 11 |
| 541 | 20250402 | 101400 | 2316387710 | 10780 | 10780 | 10780 | 10780 | 0 |
| 542 | 20250402 | 101300 | 2316387710 | 10780 | 10780 | 10780 | 10770 | 112 |
| 543 | 20250402 | 101200 | 2315181000 | 10780 | 10770 | 10780 | 10770 | 20 |
| 544 | 20250402 | 101100 | 2314965560 | 10780 | 10780 | 10780 | 10780 | 61 |
| 545 | 20250402 | 101000 | 2314307980 | 10780 | 10760 | 10780 | 10760 | 23 |
| 546 | 20250402 | 100900 | 2314060460 | 10760 | 10780 | 10780 | 10760 | 29 |
| 547 | 20250402 | 100800 | 2313748380 | 10780 | 10750 | 10780 | 10750 | 21 |
| 548 | 20250402 | 100700 | 2313522030 | 10740 | 10760 | 10780 | 10720 | 125 |
| 549 | 20250402 | 100600 | 2312180970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 550 | 20250402 | 100500 | 2312180970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 551 | 20250402 | 100400 | 2312180970 | 10790 | 10790 | 10790 | 10790 | 1 |
| 552 | 20250402 | 100300 | 2312170180 | 10760 | 10760 | 10760 | 10760 | 6 |
| 553 | 20250402 | 100200 | 2312105620 | 10790 | 10720 | 10790 | 10680 | 922 |
| 554 | 20250402 | 100100 | 2302204550 | 10720 | 10740 | 10740 | 10680 | 285 |
| 555 | 20250402 | 100000 | 2299157340 | 10670 | 10700 | 10750 | 10670 | 1812 |
| 556 | 20250402 | 095900 | 2279793120 | 10740 | 10740 | 10750 | 10690 | 1219 |
| 557 | 20250402 | 095800 | 2266743160 | 10750 | 10750 | 10790 | 10710 | 316 |
| 558 | 20250402 | 095700 | 2263343570 | 10750 | 10740 | 10750 | 10700 | 1139 |
| 559 | 20250402 | 095600 | 2251141450 | 10740 | 10800 | 10800 | 10700 | 2928 |
| 560 | 20250402 | 095500 | 2219767200 | 10800 | 10810 | 10810 | 10800 | 13 |
| 561 | 20250402 | 095400 | 2219626770 | 10810 | 10850 | 10850 | 10810 | 35 |
| 562 | 20250402 | 095300 | 2219248020 | 10840 | 10840 | 10850 | 10840 | 345 |
| 563 | 20250402 | 095200 | 2215508120 | 10840 | 10810 | 10840 | 10810 | 1379 |
| 564 | 20250402 | 095100 | 2200565970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 565 | 20250402 | 095000 | 2200565970 | 10810 | 10750 | 10810 | 10750 | 580 |
| 566 | 20250402 | 094900 | 2194330230 | 10730 | 10750 | 10750 | 10730 | 399 |
| 567 | 20250402 | 094800 | 2190048350 | 10740 | 10770 | 10770 | 10730 | 540 |
| 568 | 20250402 | 094700 | 2184242020 | 10790 | 10750 | 10790 | 10720 | 452 |
| 569 | 20250402 | 094600 | 2179384510 | 10790 | 10810 | 10810 | 10730 | 891 |
| 570 | 20250402 | 094500 | 2169814170 | 10810 | 10760 | 10820 | 10760 | 45 |
| 571 | 20250402 | 094400 | 2169328860 | 10760 | 10790 | 10790 | 10740 | 1201 |
| 572 | 20250402 | 094300 | 2156406070 | 10740 | 10800 | 10800 | 10740 | 1485 |
| 573 | 20250402 | 094200 | 2140446250 | 10800 | 10820 | 10840 | 10800 | 222 |
| 574 | 20250402 | 094100 | 2138044050 | 10790 | 10790 | 10820 | 10790 | 105 |
| 575 | 20250402 | 094000 | 2136908025 | 10780 | 10770 | 10830 | 10770 | 479 |
| 576 | 20250402 | 093900 | 2131743585 | 10780 | 10820 | 10850 | 10780 | 1454 |
| 577 | 20250402 | 093800 | 2116043145 | 10820 | 10800 | 10850 | 10780 | 901 |
| 578 | 20250402 | 093700 | 2106301655 | 10780 | 10780 | 10780 | 10750 | 312 |
| 579 | 20250402 | 093600 | 2102938865 | 10740 | 10720 | 10780 | 10710 | 535 |
| 580 | 20250402 | 093500 | 2097189915 | 10740 | 10820 | 10840 | 10720 | 3888 |
| 581 | 20250402 | 093400 | 2055358605 | 10840 | 10810 | 10840 | 10810 | 460 |
| 582 | 20250402 | 093300 | 2050374955 | 10800 | 10800 | 10800 | 10800 | 306 |
| 583 | 20250402 | 093200 | 2047070155 | 10780 | 10810 | 10850 | 10780 | 581 |
| 584 | 20250402 | 093100 | 2040791375 | 10800 | 10750 | 10840 | 10750 | 501 |
| 585 | 20250402 | 093000 | 2035390695 | 10750 | 10790 | 10850 | 10750 | 3142 |
| 586 | 20250402 | 092900 | 2001462085 | 10790 | 10780 | 10880 | 10780 | 488 |
| 587 | 20250402 | 092800 | 1996175855 | 10780 | 10710 | 10810 | 10660 | 2694 |
| 588 | 20250402 | 092700 | 1967273635 | 10700 | 10780 | 10780 | 10680 | 1570 |
| 589 | 20250402 | 092600 | 1950417745 | 10780 | 10620 | 10780 | 10620 | 1599 |
| 590 | 20250402 | 092500 | 1933327835 | 10650 | 10660 | 10660 | 10580 | 8184 |
| 591 | 20250402 | 092400 | 1846341845 | 10660 | 10710 | 10740 | 10640 | 2876 |
| 592 | 20250402 | 092300 | 1815654565 | 10710 | 10760 | 10780 | 10550 | 8426 |
| 593 | 20250402 | 092200 | 1725758265 | 10780 | 10960 | 10980 | 10750 | 10431 |
| 594 | 20250402 | 092100 | 1612552465 | 10960 | 11040 | 11050 | 10960 | 2968 |
| 595 | 20250402 | 092000 | 1579874955 | 11050 | 11240 | 11240 | 10990 | 9631 |
| 596 | 20250402 | 091900 | 1472914295 | 11250 | 11310 | 11330 | 11070 | 16376 |
| 597 | 20250402 | 091800 | 1289233475 | 11330 | 11050 | 11600 | 11040 | 40971 |
| 598 | 20250402 | 091700 | 821658965 | 11040 | 11190 | 11200 | 11040 | 3464 |
| 599 | 20250402 | 091600 | 783053295 | 11200 | 11030 | 11220 | 11030 | 9419 |
| 600 | 20250402 | 091500 | 678171125 | 11030 | 11000 | 11040 | 10970 | 3006 |
| 601 | 20250402 | 091400 | 645104395 | 11000 | 10920 | 11000 | 10920 | 4355 |
| 602 | 20250402 | 091300 | 597323675 | 10930 | 10980 | 10990 | 10900 | 1724 |
| 603 | 20250402 | 091200 | 578461945 | 10980 | 10900 | 10980 | 10900 | 3826 |
| 604 | 20250402 | 091100 | 536670635 | 10900 | 10870 | 10900 | 10870 | 356 |
| 605 | 20250402 | 091000 | 532795285 | 10860 | 10820 | 10860 | 10820 | 721 |
| 606 | 20250402 | 090900 | 524977825 | 10820 | 10800 | 10860 | 10800 | 1290 |
| 607 | 20250402 | 090800 | 511027495 | 10800 | 10820 | 10870 | 10800 | 1205 |
| 608 | 20250402 | 090700 | 497996035 | 10820 | 10810 | 10820 | 10800 | 1577 |
| 609 | 20250402 | 090600 | 480956315 | 10810 | 10820 | 10870 | 10800 | 972 |
| 610 | 20250402 | 090500 | 470450085 | 10880 | 10830 | 10880 | 10790 | 2611 |
| 611 | 20250402 | 090400 | 442231355 | 10890 | 10850 | 10900 | 10780 | 4465 |
| 612 | 20250402 | 090300 | 393830870 | 10890 | 10940 | 10940 | 10860 | 4087 |
| 613 | 20250402 | 090200 | 349335150 | 10940 | 10950 | 10990 | 10880 | 3940 |
| 614 | 20250402 | 090100 | 306315380 | 10990 | 10930 | 11000 | 10840 | 6777 |
| 615 | 20250402 | 090000 | 232162170 | 10860 | 11200 | 11250 | 10840 | 20909 |