KissMeData/049180/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	192900	8172375561	1842	1842	1842	1842	23455
3	20240304	192800	8172375561	1842	1842	1842	1842	0
4	20240304	192700	8172375561	1842	1842	1842	1842	0
5	20240304	192600	8172375561	1842	1842	1842	1842	0
6	20240304	192500	8172375561	1842	1842	1842	1842	0
7	20240304	192400	8172375561	1842	1842	1842	1842	0
8	20240304	192300	8172375561	1842	1842	1842	1842	0
9	20240304	192200	8172375561	1842	1842	1842	1842	0
10	20240304	192100	8172375561	1842	1842	1842	1842	0
11	20240304	192000	8172375561	1842	1842	1842	1842	0
12	20240304	191900	8172375561	1842	1842	1842	1842	0
13	20240304	191800	8172375561	1842	1842	1842	1842	0
14	20240304	191700	8172375561	1842	1842	1842	1842	0
15	20240304	191600	8172375561	1842	1842	1842	1842	0
16	20240304	191500	8172375561	1842	1842	1842	1842	0
17	20240304	191400	8172375561	1842	1842	1842	1842	0
18	20240304	191300	8172375561	1842	1842	1842	1842	0
19	20240304	191200	8172375561	1842	1842	1842	1842	0
20	20240304	191100	8172375561	1842	1842	1842	1842	0
21	20240304	191000	8172375561	1842	1842	1842	1842	0
22	20240304	190900	8172375561	1842	1842	1842	1842	0
23	20240304	190800	8172375561	1842	1842	1842	1842	0
24	20240304	190700	8172375561	1842	1842	1842	1842	0
25	20240304	190600	8172375561	1842	1842	1842	1842	0
26	20240304	190500	8172375561	1842	1842	1842	1842	0
27	20240304	190400	8172375561	1842	1842	1842	1842	0
28	20240304	190300	8172375561	1842	1842	1842	1842	0
29	20240304	190200	8172375561	1842	1842	1842	1842	0
30	20240304	190100	8172375561	1842	1842	1842	1842	0
31	20240304	190000	8172375561	1842	1842	1842	1842	0
32	20240304	185900	8172375561	1842	1842	1842	1842	23455
33	20240304	185800	8172375561	1842	1842	1842	1842	0
34	20240304	185700	8172375561	1842	1842	1842	1842	0
35	20240304	185600	8172375561	1842	1842	1842	1842	0
36	20240304	185500	8172375561	1842	1842	1842	1842	0
37	20240304	185400	8172375561	1842	1842	1842	1842	0
38	20240304	185300	8172375561	1842	1842	1842	1842	0
39	20240304	185200	8172375561	1842	1842	1842	1842	0
40	20240304	185100	8172375561	1842	1842	1842	1842	0
41	20240304	185000	8172375561	1842	1842	1842	1842	0
42	20240304	184900	8172375561	1842	1842	1842	1842	0
43	20240304	184800	8172375561	1842	1842	1842	1842	0
44	20240304	184700	8172375561	1842	1842	1842	1842	0
45	20240304	184600	8172375561	1842	1842	1842	1842	0
46	20240304	184500	8172375561	1842	1842	1842	1842	0
47	20240304	184400	8172375561	1842	1842	1842	1842	0
48	20240304	184300	8172375561	1842	1842	1842	1842	0
49	20240304	184200	8172375561	1842	1842	1842	1842	0
50	20240304	184100	8172375561	1842	1842	1842	1842	0
51	20240304	184000	8172375561	1842	1842	1842	1842	0
52	20240304	183900	8172375561	1842	1842	1842	1842	0
53	20240304	183800	8172375561	1842	1842	1842	1842	0
54	20240304	183700	8172375561	1842	1842	1842	1842	0
55	20240304	183600	8172375561	1842	1842	1842	1842	0
56	20240304	183500	8172375561	1842	1842	1842	1842	0
57	20240304	183400	8172375561	1842	1842	1842	1842	0
58	20240304	183300	8172375561	1842	1842	1842	1842	0
59	20240304	183200	8172375561	1842	1842	1842	1842	0
60	20240304	183100	8172375561	1842	1842	1842	1842	0
61	20240304	183000	8172375561	1842	1842	1842	1842	0
62	20240304	182900	8172375561	1842	1842	1842	1842	23455
63	20240304	182800	8172375561	1842	1842	1842	1842	0
64	20240304	182700	8172375561	1842	1842	1842	1842	0
65	20240304	182600	8172375561	1842	1842	1842	1842	0
66	20240304	182500	8172375561	1842	1842	1842	1842	0
67	20240304	182400	8172375561	1842	1842	1842	1842	0
68	20240304	182300	8172375561	1842	1842	1842	1842	0
69	20240304	182200	8172375561	1842	1842	1842	1842	0
70	20240304	182100	8172375561	1842	1842	1842	1842	0
71	20240304	182000	8172375561	1842	1842	1842	1842	0
72	20240304	181900	8172375561	1842	1842	1842	1842	0
73	20240304	181800	8172375561	1842	1842	1842	1842	0
74	20240304	181700	8172375561	1842	1842	1842	1842	0
75	20240304	181600	8172375561	1842	1842	1842	1842	0
76	20240304	181500	8172375561	1842	1842	1842	1842	0
77	20240304	181400	8172375561	1842	1842	1842	1842	0
78	20240304	181300	8172375561	1842	1842	1842	1842	0
79	20240304	181200	8172375561	1842	1842	1842	1842	0
80	20240304	181100	8172375561	1842	1842	1842	1842	0
81	20240304	181000	8172375561	1842	1842	1842	1842	0
82	20240304	180900	8172375561	1842	1842	1842	1842	0
83	20240304	180800	8172375561	1842	1842	1842	1842	0
84	20240304	180700	8172375561	1842	1842	1842	1842	0
85	20240304	180600	8172375561	1842	1842	1842	1842	0
86	20240304	180500	8172375561	1842	1842	1842	1842	0
87	20240304	180400	8172375561	1842	1842	1842	1842	0
88	20240304	180300	8172375561	1842	1842	1842	1842	0
89	20240304	180200	8172375561	1842	1842	1842	1842	0
90	20240304	180100	8172375561	1842	1842	1842	1842	0
91	20240304	180000	8172375561	1842	1842	1842	1842	0
92	20240304	175900	8172375561	1842	1842	1842	1842	23455
93	20240304	175800	8172375561	1842	1842	1842	1842	0
94	20240304	175700	8172375561	1842	1842	1842	1842	0
95	20240304	175600	8172375561	1842	1842	1842	1842	0
96	20240304	175500	8172375561	1842	1842	1842	1842	0
97	20240304	175400	8172375561	1842	1842	1842	1842	0
98	20240304	175300	8172375561	1842	1842	1842	1842	0
99	20240304	175200	8172375561	1842	1842	1842	1842	0
100	20240304	175100	8172375561	1842	1842	1842	1842	0
101	20240304	175000	8172375561	1842	1842	1842	1842	0
102	20240304	174900	8172375561	1842	1842	1842	1842	0
103	20240304	174800	8172375561	1842	1842	1842	1842	0
104	20240304	174700	8172375561	1842	1842	1842	1842	0
105	20240304	174600	8172375561	1842	1842	1842	1842	0
106	20240304	174500	8172375561	1842	1842	1842	1842	0
107	20240304	174400	8172375561	1842	1842	1842	1842	0
108	20240304	174300	8172375561	1842	1842	1842	1842	0
109	20240304	174200	8172375561	1842	1842	1842	1842	0
110	20240304	174100	8172375561	1842	1842	1842	1842	0
111	20240304	174000	8172375561	1842	1842	1842	1842	0
112	20240304	173900	8172375561	1842	1842	1842	1842	0
113	20240304	173800	8172375561	1842	1842	1842	1842	0
114	20240304	173700	8172375561	1842	1842	1842	1842	0
115	20240304	173600	8172375561	1842	1842	1842	1842	0
116	20240304	173500	8172375561	1842	1842	1842	1842	0
117	20240304	173400	8172375561	1842	1842	1842	1842	0
118	20240304	173300	8172375561	1842	1842	1842	1842	0
119	20240304	173200	8172375561	1842	1842	1842	1842	0
120	20240304	173100	8172375561	1842	1842	1842	1842	0
121	20240304	173000	8172375561	1842	1842	1842	1842	0
122	20240304	172900	8172375561	1842	1842	1842	1842	23455
123	20240304	172800	8172375561	1842	1842	1842	1842	0
124	20240304	172700	8172375561	1842	1842	1842	1842	0
125	20240304	172600	8172375561	1842	1842	1842	1842	0
126	20240304	172500	8172375561	1842	1842	1842	1842	0
127	20240304	172400	8172375561	1842	1842	1842	1842	0
128	20240304	172300	8172375561	1842	1842	1842	1842	0
129	20240304	172200	8172375561	1842	1842	1842	1842	0
130	20240304	172100	8172375561	1842	1842	1842	1842	0
131	20240304	172000	8172375561	1842	1842	1842	1842	0
132	20240304	171900	8172375561	1842	1842	1842	1842	0
133	20240304	171800	8172375561	1842	1842	1842	1842	0
134	20240304	171700	8172375561	1842	1842	1842	1842	0
135	20240304	171600	8172375561	1842	1842	1842	1842	0
136	20240304	171500	8172375561	1842	1842	1842	1842	0
137	20240304	171400	8172375561	1842	1842	1842	1842	0
138	20240304	171300	8172375561	1842	1842	1842	1842	0
139	20240304	171200	8172375561	1842	1842	1842	1842	0
140	20240304	171100	8172375561	1842	1842	1842	1842	0
141	20240304	171000	8172375561	1842	1842	1842	1842	0
142	20240304	170900	8172375561	1842	1842	1842	1842	0
143	20240304	170800	8172375561	1842	1842	1842	1842	0
144	20240304	170700	8172375561	1842	1842	1842	1842	0
145	20240304	170600	8172375561	1842	1842	1842	1842	0
146	20240304	170500	8172375561	1842	1842	1842	1842	0
147	20240304	170400	8172375561	1842	1842	1842	1842	0
148	20240304	170300	8172375561	1842	1842	1842	1842	0
149	20240304	170200	8172375561	1842	1842	1842	1842	0
150	20240304	170100	8172375561	1842	1842	1842	1842	0
151	20240304	170000	8172375561	1842	1842	1842	1842	0
152	20240304	165900	8172375561	1842	1842	1842	1842	23455
153	20240304	165800	8172375561	1842	1842	1842	1842	0
154	20240304	165700	8172375561	1842	1842	1842	1842	0
155	20240304	165600	8172375561	1842	1842	1842	1842	0
156	20240304	165500	8172375561	1842	1842	1842	1842	0
157	20240304	165400	8172375561	1842	1842	1842	1842	0
158	20240304	165300	8172375561	1842	1842	1842	1842	0
159	20240304	165200	8172375561	1842	1842	1842	1842	0
160	20240304	165100	8172375561	1842	1842	1842	1842	0
161	20240304	165000	8172375561	1842	1842	1842	1842	0
162	20240304	164900	8172375561	1842	1842	1842	1842	0
163	20240304	164800	8172375561	1842	1842	1842	1842	0
164	20240304	164700	8172375561	1842	1842	1842	1842	0
165	20240304	164600	8172375561	1842	1842	1842	1842	0
166	20240304	164500	8172375561	1842	1842	1842	1842	0
167	20240304	164400	8172375561	1842	1842	1842	1842	0
168	20240304	164300	8172375561	1842	1842	1842	1842	0
169	20240304	164200	8172375561	1842	1842	1842	1842	0
170	20240304	164100	8172375561	1842	1842	1842	1842	0
171	20240304	164000	8172375561	1842	1842	1842	1842	0
172	20240304	163900	8172375561	1842	1842	1842	1842	0
173	20240304	163800	8172375561	1842	1842	1842	1842	0
174	20240304	163700	8172375561	1842	1842	1842	1842	0
175	20240304	163600	8172375561	1842	1842	1842	1842	0
176	20240304	163500	8172375561	1842	1842	1842	1842	0
177	20240304	163400	8172375561	1842	1842	1842	1842	0
178	20240304	163300	8172375561	1842	1842	1842	1842	0
179	20240304	163200	8172375561	1842	1842	1842	1842	0
180	20240304	163100	8172375561	1842	1842	1842	1842	0
181	20240304	163000	8172375561	1842	1842	1842	1842	0
182	20240304	162900	8172375561	1842	1842	1842	1842	23455
183	20240304	162800	8172375561	1842	1842	1842	1842	0
184	20240304	162700	8172375561	1842	1842	1842	1842	0
185	20240304	162600	8172375561	1842	1842	1842	1842	0
186	20240304	162500	8172375561	1842	1842	1842	1842	0
187	20240304	162400	8172375561	1842	1842	1842	1842	0
188	20240304	162300	8172375561	1842	1842	1842	1842	0
189	20240304	162200	8172375561	1842	1842	1842	1842	0
190	20240304	162100	8172375561	1842	1842	1842	1842	0
191	20240304	162000	8172375561	1842	1842	1842	1842	0
192	20240304	161900	8172375561	1842	1842	1842	1842	0
193	20240304	161800	8172375561	1842	1842	1842	1842	0
194	20240304	161700	8172375561	1842	1842	1842	1842	0
195	20240304	161600	8172375561	1842	1842	1842	1842	0
196	20240304	161500	8172375561	1842	1842	1842	1842	0
197	20240304	161400	8172375561	1842	1842	1842	1842	0
198	20240304	161300	8172375561	1842	1842	1842	1842	0
199	20240304	161200	8172375561	1842	1842	1842	1842	0
200	20240304	161100	8172375561	1842	1842	1842	1842	0
201	20240304	161000	8172375561	1842	1842	1842	1842	0
202	20240304	160900	8172375561	1842	1842	1842	1842	0
203	20240304	160800	8172375561	1842	1842	1842	1842	0
204	20240304	160700	8172375561	1842	1842	1842	1842	0
205	20240304	160600	8172375561	1842	1842	1842	1842	0
206	20240304	160500	8172375561	1842	1842	1842	1842	0
207	20240304	160400	8172375561	1842	1842	1842	1842	0
208	20240304	160300	8172375561	1842	1842	1842	1842	0
209	20240304	160200	8172375561	1842	1842	1842	1842	0
210	20240304	160100	8172375561	1842	1842	1842	1842	0
211	20240304	160000	8172375561	1842	1842	1842	1842	0
212	20240304	155900	8172375561	1842	1842	1842	1842	23455
213	20240304	155800	8172375561	1842	1842	1842	1842	0
214	20240304	155700	8172375561	1842	1842	1842	1842	0
215	20240304	155600	8172375561	1842	1842	1842	1842	0
216	20240304	155500	8172375561	1842	1842	1842	1842	0
217	20240304	155400	8172375561	1842	1842	1842	1842	0
218	20240304	155300	8172375561	1842	1842	1842	1842	0
219	20240304	155200	8172375561	1842	1842	1842	1842	0
220	20240304	155100	8172375561	1842	1842	1842	1842	0
221	20240304	155000	8172375561	1842	1842	1842	1842	0
222	20240304	154900	8172375561	1842	1842	1842	1842	0
223	20240304	154800	8172375561	1842	1842	1842	1842	0
224	20240304	154700	8172375561	1842	1842	1842	1842	0
225	20240304	154600	8172375561	1842	1842	1842	1842	0
226	20240304	154500	8172375561	1842	1842	1842	1842	0
227	20240304	154400	8172375561	1842	1842	1842	1842	0
228	20240304	154300	8172375561	1842	1842	1842	1842	0
229	20240304	154200	8172375561	1842	1842	1842	1842	0
230	20240304	154100	8172375561	1842	1842	1842	1842	0
231	20240304	154000	8172375561	1842	1842	1842	1842	0
232	20240304	153900	8172375561	1842	1842	1842	1842	0
233	20240304	153800	8172375561	1842	1842	1842	1842	0
234	20240304	153700	8172375561	1842	1842	1842	1842	0
235	20240304	153600	8172375561	1842	1842	1842	1842	0
236	20240304	153500	8172375561	1842	1842	1842	1842	0
237	20240304	153400	8172375561	1842	1842	1842	1842	0
238	20240304	153300	8172375561	1842	1842	1842	1842	0
239	20240304	153200	8172375561	1842	1842	1842	1842	0
240	20240304	153100	8172375561	1842	1842	1842	1842	0
241	20240304	153000	8172375561	1842	1842	1842	1842	23455
242	20240304	152900	8129171451	1851	1851	1851	1851	0
243	20240304	152800	8129171451	1851	1851	1851	1851	0
244	20240304	152700	8129171451	1851	1851	1851	1851	0
245	20240304	152600	8129171451	1851	1851	1851	1851	0
246	20240304	152500	8129171451	1851	1851	1851	1851	0
247	20240304	152400	8129171451	1851	1851	1851	1851	0
248	20240304	152300	8129171451	1851	1851	1851	1851	0
249	20240304	152200	8129171451	1851	1851	1851	1851	0
250	20240304	152100	8129171451	1851	1851	1851	1851	0
251	20240304	152000	8129171451	1851	1851	1851	1851	0
252	20240304	151900	8129171451	1851	1848	1851	1846	3482
253	20240304	151800	8122734034	1848	1850	1851	1847	10016
254	20240304	151700	8104208230	1850	1851	1852	1850	7467
255	20240304	151600	8090388060	1851	1853	1853	1850	3958
256	20240304	151500	8083063340	1851	1855	1855	1851	10990
257	20240304	151400	8062708389	1855	1862	1862	1854	1898
258	20240304	151300	8059180447	1863	1857	1865	1853	287
259	20240304	151200	8058647585	1854	1856	1867	1854	5175
260	20240304	151100	8049047020	1860	1860	1860	1856	4922
261	20240304	151000	8039907374	1867	1858	1867	1858	59
262	20240304	150900	8039797435	1868	1858	1868	1855	15566
263	20240304	150800	8010902533	1858	1862	1862	1858	2706
264	20240304	150700	8005870397	1862	1862	1862	1860	3676
265	20240304	150600	7999031108	1863	1864	1864	1860	2015
266	20240304	150500	7995279873	1864	1868	1868	1864	5452
267	20240304	150400	7985108799	1867	1871	1871	1865	5087
268	20240304	150300	7975612305	1871	1872	1872	1868	18002
269	20240304	150200	7941946889	1873	1875	1875	1872	4073
270	20240304	150100	7934319345	1875	1877	1882	1875	504
271	20240304	150000	7933373864	1877	1878	1878	1877	1520
272	20240304	145900	7930519800	1878	1882	1882	1878	28
273	20240304	145800	7930467212	1883	1877	1883	1877	43
274	20240304	145700	7930386489	1877	1877	1877	1877	200
275	20240304	145600	7930011089	1883	1877	1883	1877	1936
276	20240304	145500	7926377211	1877	1874	1877	1873	258
277	20240304	145400	7925893717	1877	1877	1877	1874	363
278	20240304	145300	7925212954	1877	1875	1877	1874	3548
279	20240304	145200	7918563872	1875	1877	1877	1874	255
280	20240304	145100	7918085260	1874	1875	1875	1874	2153
281	20240304	145000	7914049249	1875	1877	1877	1874	6634
282	20240304	144900	7901606388	1877	1877	1877	1877	759
283	20240304	144800	7900181745	1877	1876	1886	1876	148
284	20240304	144700	7899903976	1876	1876	1876	1876	1250
285	20240304	144600	7897558976	1888	1888	1889	1874	5156
286	20240304	144500	7887876362	1889	1885	1891	1877	292
287	20240304	144400	7887326053	1886	1878	1886	1877	1277
288	20240304	144300	7884921527	1887	1878	1887	1876	1401
289	20240304	144200	7882290855	1877	1884	1890	1877	13129
290	20240304	144100	7857613311	1884	1884	1884	1880	5295
291	20240304	144000	7847653975	1883	1883	1891	1883	327
292	20240304	143900	7847038226	1883	1887	1887	1883	5017
293	20240304	143800	7837582116	1887	1885	1892	1885	1109
294	20240304	143700	7835489312	1887	1893	1893	1886	7039
295	20240304	143600	7822203615	1890	1890	1890	1890	44
296	20240304	143500	7822120455	1895	1894	1895	1894	71
297	20240304	143400	7821985980	1895	1893	1895	1893	1016
298	20240304	143300	7820061691	1894	1894	1894	1894	100
299	20240304	143200	7819872291	1894	1887	1894	1887	103
300	20240304	143100	7819677758	1888	1888	1888	1888	58
301	20240304	143000	7819568254	1893	1893	1893	1887	381
302	20240304	142900	7818847027	1893	1893	1893	1893	26
303	20240304	142800	7818797809	1887	1888	1888	1887	123
304	20240304	142700	7818565658	1894	1887	1894	1887	454
305	20240304	142600	7817705810	1894	1887	1894	1887	581
306	20240304	142500	7816609440	1891	1888	1891	1887	5
307	20240304	142400	7816599995	1887	1894	1894	1887	1271
308	20240304	142300	7814201094	1889	1894	1894	1889	552
309	20240304	142200	7813157706	1895	1894	1895	1894	340
310	20240304	142100	7812513513	1895	1894	1895	1894	300
311	20240304	142000	7811945092	1895	1895	1895	1895	0
312	20240304	141900	7811945092	1895	1893	1895	1893	1001
313	20240304	141800	7810049197	1893	1893	1893	1893	0
314	20240304	141700	7810049197	1893	1893	1893	1893	2
315	20240304	141600	7810045411	1893	1889	1893	1889	21
316	20240304	141500	7810005726	1889	1888	1893	1888	204
317	20240304	141400	7809619875	1888	1890	1893	1888	10901
318	20240304	141300	7789027393	1890	1891	1891	1890	2517
319	20240304	141200	7784268250	1895	1892	1895	1892	5303
320	20240304	141100	7774232777	1895	1892	1895	1892	204
321	20240304	141000	7773846806	1892	1892	1895	1892	3
322	20240304	140900	7773841127	1897	1897	1897	1897	0
323	20240304	140800	7773841127	1897	1897	1897	1891	700
324	20240304	140700	7772516327	1897	1898	1898	1897	44
325	20240304	140600	7772432819	1898	1891	1898	1891	450
326	20240304	140500	7771581519	1899	1899	1899	1899	50
327	20240304	140400	7771486569	1899	1899	1899	1899	1
328	20240304	140300	7771484670	1891	1893	1893	1891	5000
329	20240304	140200	7762025577	1900	1900	1900	1900	0
330	20240304	140100	7762025577	1900	1900	1900	1900	212
331	20240304	140000	7761622777	1900	1895	1900	1892	2248
332	20240304	135900	7757354189	1896	1897	1897	1896	864
333	20240304	135800	7755715924	1897	1897	1897	1897	11
334	20240304	135700	7755695057	1892	1897	1897	1892	484
335	20240304	135600	7754778633	1899	1899	1899	1899	5
336	20240304	135500	7754769138	1892	1894	1899	1892	4679
337	20240304	135400	7745909404	1892	1896	1896	1892	2059
338	20240304	135300	7742011651	1894	1894	1894	1894	318
339	20240304	135200	7741409359	1896	1896	1896	1894	402
340	20240304	135100	7740647440	1895	1900	1900	1895	507
341	20240304	135000	7739685765	1900	1901	1901	1900	3723
342	20240304	134900	7732609708	1901	1904	1910	1901	5236
343	20240304	134800	7722640627	1904	1912	1912	1903	15755
344	20240304	134700	7692633558	1905	1915	1915	1903	15970
345	20240304	134600	7662138267	1912	1904	1915	1901	6314
346	20240304	134500	7650089013	1900	1897	1904	1895	5983
347	20240304	134400	7638732293	1896	1898	1899	1893	7287
348	20240304	134300	7624914487	1893	1891	1898	1890	2686
349	20240304	134200	7619832577	1892	1891	1899	1890	5182
350	20240304	134100	7610030373	1892	1888	1892	1888	2634
351	20240304	134000	7605050601	1892	1890	1894	1888	6509
352	20240304	133900	7592750708	1894	1885	1901	1885	4522
353	20240304	133800	7584170800	1899	1885	1900	1884	8531
354	20240304	133700	7567999529	1884	1885	1885	1884	5
355	20240304	133600	7567990108	1885	1885	1885	1883	203
356	20240304	133500	7567607850	1885	1885	1886	1883	141
357	20240304	133400	7567342094	1886	1885	1886	1883	405
358	20240304	133300	7566579472	1883	1883	1886	1883	927
359	20240304	133200	7564833925	1883	1883	1886	1882	936
360	20240304	133100	7563071435	1883	1882	1883	1882	5140
361	20240304	133000	7553393913	1882	1884	1885	1882	1299
362	20240304	132900	7550947531	1883	1884	1884	1883	1500
363	20240304	132800	7548122235	1883	1883	1885	1883	1156
364	20240304	132700	7545944233	1882	1882	1882	1882	0
365	20240304	132600	7545944233	1882	1882	1882	1881	5295
366	20240304	132500	7535981905	1882	1882	1882	1882	179
367	20240304	132400	7535645027	1882	1882	1882	1881	757
368	20240304	132300	7534220354	1882	1882	1882	1881	2280
369	20240304	132200	7529929464	1881	1883	1886	1881	4729
370	20240304	132100	7521026440	1883	1886	1886	1883	3718
371	20240304	132000	7514016913	1887	1892	1892	1887	9315
372	20240304	131900	7496422822	1892	1893	1893	1892	218
373	20240304	131800	7496010158	1893	1892	1893	1892	5083
374	20240304	131700	7486388081	1893	1892	1893	1892	11
375	20240304	131600	7486367259	1889	1889	1893	1889	67
376	20240304	131500	7486240492	1893	1894	1894	1893	51
377	20240304	131400	7486143899	1894	1894	1894	1894	4
378	20240304	131300	7486136323	1895	1895	1895	1895	493
379	20240304	131200	7485202088	1895	1895	1895	1895	100
380	20240304	131100	7485012588	1896	1897	1897	1896	54
381	20240304	131000	7484910203	1887	1898	1898	1887	307
382	20240304	130900	7484327528	1898	1893	1899	1893	203
383	20240304	130800	7483942953	1887	1893	1893	1887	505
384	20240304	130700	7482986994	1894	1889	1894	1886	2962
385	20240304	130600	7477397052	1889	1888	1891	1888	140
386	20240304	130500	7477132728	1889	1892	1892	1889	6568
387	20240304	130400	7464720996	1891	1892	1892	1891	153
388	20240304	130300	7464431552	1892	1895	1895	1892	509
389	20240304	130200	7463467018	1895	1891	1895	1891	106
390	20240304	130100	7463266435	1895	1891	1895	1890	353
391	20240304	130000	7462598791	1891	1896	1896	1891	102
392	20240304	125900	7462405902	1890	1890	1890	1890	852
393	20240304	125800	7460795622	1897	1890	1897	1890	2
394	20240304	125700	7460791835	1890	1890	1890	1890	33
395	20240304	125600	7460729465	1889	1898	1898	1889	25
396	20240304	125500	7460682025	1899	1898	1900	1898	1169
397	20240304	125400	7458462730	1898	1899	1899	1888	1090
398	20240304	125300	7456403494	1900	1900	1900	1900	1310
399	20240304	125200	7453914494	1900	1889	1900	1889	2114
400	20240304	125100	7449917955	1889	1890	1890	1889	463
401	20240304	125000	7449042932	1890	1888	1890	1888	38
402	20240304	124900	7448971118	1888	1891	1891	1888	3775
403	20240304	124800	7441837890	1890	1891	1891	1890	5880
404	20240304	124700	7430721547	1891	1890	1892	1890	1395
405	20240304	124600	7428083603	1890	1891	1891	1890	268
406	20240304	124500	7427577081	1892	1892	1892	1891	13
407	20240304	124400	7427552486	1892	1891	1892	1890	1669
408	20240304	124300	7424397681	1892	1892	1892	1892	2
409	20240304	124200	7424393897	1889	1893	1893	1888	558
410	20240304	124100	7423337622	1887	1888	1888	1886	5303
411	20240304	124000	7413328504	1886	1890	1893	1886	1488
412	20240304	123900	7410518545	1890	1891	1891	1890	426
413	20240304	123800	7409713205	1894	1889	1894	1889	3
414	20240304	123700	7409707532	1889	1896	1896	1889	1849
415	20240304	123600	7406214754	1896	1898	1898	1896	12
416	20240304	123500	7406191998	1898	1898	1898	1898	2
417	20240304	123400	7406188202	1887	1895	1898	1887	6218
418	20240304	123300	7394436127	1891	1891	1898	1890	333
419	20240304	123200	7393806532	1891	1893	1893	1891	3063
420	20240304	123100	7388011790	1898	1898	1898	1893	620
421	20240304	123000	7386837358	1900	1898	1900	1898	4
422	20240304	122900	7386829763	1893	1893	1893	1892	2253
423	20240304	122800	7382565956	1893	1893	1893	1893	1
424	20240304	122700	7382564063	1892	1894	1894	1890	2627
425	20240304	122600	7377590396	1890	1890	1894	1890	3
426	20240304	122500	7377584722	1891	1894	1894	1890	24964
427	20240304	122400	7330349603	1894	1896	1896	1894	3362
428	20240304	122300	7323981113	1901	1897	1901	1896	124
429	20240304	122200	7323745519	1897	1899	1901	1897	92
430	20240304	122100	7323570656	1901	1895	1901	1895	420
431	20240304	122000	7322772473	1894	1893	1894	1893	1207
432	20240304	121900	7320487284	1893	1894	1894	1893	101
433	20240304	121800	7320295991	1894	1893	1894	1893	1903
434	20240304	121700	7316692883	1894	1893	1895	1893	888
435	20240304	121600	7315011504	1893	1898	1899	1892	12490
436	20240304	121500	7291333767	1900	1900	1901	1898	7286
437	20240304	121400	7277498526	1900	1902	1902	1900	1950
438	20240304	121300	7273791880	1905	1905	1905	1902	2135
439	20240304	121200	7269729872	1901	1901	1901	1901	246
440	20240304	121100	7269262226	1907	1899	1907	1899	4
441	20240304	121000	7269254622	1899	1901	1901	1899	3927
442	20240304	120900	7261794475	1902	1903	1907	1902	799
443	20240304	120800	7260274736	1902	1909	1909	1902	934
444	20240304	120700	7258494396	1910	1909	1910	1909	1190
445	20240304	120600	7256222299	1909	1908	1910	1901	2487
446	20240304	120500	7251478206	1909	1909	1909	1909	0
447	20240304	120400	7251478206	1909	1903	1910	1903	4789
448	20240304	120300	7242343533	1903	1901	1903	1900	68
449	20240304	120200	7242214280	1901	1900	1903	1900	145
450	20240304	120100	7241938775	1899	1900	1900	1899	7
451	20240304	120000	7241925476	1897	1897	1897	1896	345
452	20240304	115900	7241271012	1900	1897	1900	1896	680
453	20240304	115800	7239981718	1896	1900	1900	1896	811
454	20240304	115700	7238443262	1896	1900	1900	1896	558
455	20240304	115600	7237383070	1900	1906	1906	1896	1852
456	20240304	115500	7233864258	1895	1895	1907	1894	784
457	20240304	115400	7232377444	1894	1902	1906	1893	7825
458	20240304	115300	7217512241	1902	1906	1908	1902	3075
459	20240304	115200	7211655101	1908	1905	1912	1905	2704
460	20240304	115100	7206493545	1904	1908	1911	1904	2855
461	20240304	115000	7201048140	1908	1908	1910	1907	1135
462	20240304	114900	7198882641	1908	1907	1910	1906	25
463	20240304	114800	7198834938	1905	1904	1907	1904	2943
464	20240304	114700	7193229717	1903	1903	1906	1903	276
465	20240304	114600	7192704156	1902	1904	1906	1902	10831
466	20240304	114500	7172096641	1904	1904	1905	1903	4498
467	20240304	114400	7163534450	1901	1895	1902	1895	1960
468	20240304	114300	7159811756	1895	1902	1902	1895	27174
469	20240304	114200	7108203271	1903	1907	1908	1903	11856
470	20240304	114100	7085622913	1908	1907	1913	1904	2318
471	20240304	114000	7081205146	1907	1909	1910	1905	12062
472	20240304	113900	7058208887	1909	1912	1912	1909	2326
473	20240304	113800	7053765188	1912	1911	1912	1910	4206
474	20240304	113700	7045730544	1911	1913	1913	1911	3548
475	20240304	113600	7038947742	1914	1913	1914	1913	246
476	20240304	113500	7038476928	1912	1914	1914	1912	331
477	20240304	113400	7037843830	1914	1920	1920	1914	566
478	20240304	113300	7036759255	1916	1913	1916	1911	9038
479	20240304	113200	7019483483	1913	1914	1915	1911	5632
480	20240304	113100	7008714612	1915	1921	1921	1915	1858
481	20240304	113000	7005156523	1923	1916	1924	1914	2745
482	20240304	112900	6999900257	1915	1918	1918	1915	3732
483	20240304	112800	6992747481	1920	1920	1920	1918	3106
484	20240304	112700	6986787278	1921	1919	1925	1919	663
485	20240304	112600	6985514294	1919	1924	1924	1919	16810
486	20240304	112500	6953236298	1924	1924	1926	1923	244
487	20240304	112400	6952766838	1926	1925	1927	1923	2249
488	20240304	112300	6948437093	1927	1926	1927	1924	4215
489	20240304	112200	6940321915	1928	1925	1928	1924	3265
490	20240304	112100	6934034719	1925	1923	1925	1923	196
491	20240304	112000	6933657683	1924	1924	1924	1924	544
492	20240304	111900	6932611027	1925	1924	1926	1917	169
493	20240304	111800	6932286360	1926	1920	1926	1919	2192
494	20240304	111700	6928067717	1920	1920	1926	1918	1463
495	20240304	111600	6925257649	1920	1918	1920	1916	2682
496	20240304	111500	6920112187	1918	1916	1918	1915	867
497	20240304	111400	6918450474	1916	1919	1919	1916	2103
498	20240304	111300	6914417845	1919	1918	1920	1918	1202
499	20240304	111200	6912112105	1918	1918	1918	1917	902
500	20240304	111100	6910382074	1918	1923	1923	1918	15695
501	20240304	111000	6880259246	1923	1926	1926	1923	3364
502	20240304	110900	6873789415	1924	1925	1929	1924	1621
503	20240304	110800	6870670082	1925	1925	1925	1925	13
504	20240304	110700	6870645057	1928	1926	1929	1924	5996
505	20240304	110600	6859108335	1925	1926	1926	1924	10943
506	20240304	110500	6838043149	1925	1928	1929	1925	2016
507	20240304	110400	6834160914	1924	1924	1930	1924	1453
508	20240304	110300	6831364738	1930	1922	1930	1922	2614
509	20240304	110200	6826333646	1922	1920	1923	1919	4001
510	20240304	110100	6818649499	1920	1922	1922	1919	20084
511	20240304	110000	6780076462	1923	1924	1926	1922	2429
512	20240304	105900	6775403977	1926	1925	1929	1925	3949
513	20240304	105800	6767801899	1925	1926	1930	1925	5504
514	20240304	105700	6757198711	1926	1925	1926	1923	5851
515	20240304	105600	6745942802	1924	1936	1936	1922	35136
516	20240304	105500	6678190667	1936	1944	1944	1935	4383
517	20240304	105400	6669702081	1940	1940	1941	1939	4009
518	20240304	105300	6661925169	1938	1941	1941	1938	1725
519	20240304	105200	6658578497	1941	1948	1948	1941	7741
520	20240304	105100	6643549104	1948	1941	1948	1940	1858
521	20240304	105000	6639941801	1941	1942	1942	1941	1359
522	20240304	104900	6637303717	1942	1936	1943	1936	2697
523	20240304	104800	6632073304	1940	1936	1943	1936	1941
524	20240304	104700	6628305908	1936	1935	1940	1934	10168
525	20240304	104600	6608630717	1931	1931	1931	1931	0
526	20240304	104500	6608630717	1931	1931	1931	1931	0
527	20240304	104400	6608630717	1931	1944	1944	1931	10102
528	20240304	104300	6589097316	1940	1937	1944	1935	19931
529	20240304	104200	6550481855	1937	1949	1949	1937	9039
530	20240304	104100	6532933811	1950	1953	1954	1943	3476
531	20240304	104000	6526151611	1954	1951	1955	1942	6843
532	20240304	103900	6512835467	1949	1954	1954	1949	10564
533	20240304	103800	6492208902	1953	1952	1955	1952	1211
534	20240304	103700	6489843787	1952	1951	1952	1949	17222
535	20240304	103600	6456253785	1951	1954	1955	1951	12395
536	20240304	103500	6432056537	1954	1961	1961	1954	11016
537	20240304	103400	6410505233	1961	1964	1969	1959	13007
538	20240304	103300	6384991687	1969	1966	1969	1961	21517
539	20240304	103200	6342733552	1966	1971	1972	1966	7634
540	20240304	103100	6327705228	1976	1985	1986	1970	9948
541	20240304	103000	6308081261	1978	1985	1985	1973	16583
542	20240304	102900	6275298615	1981	1988	1995	1970	20361
543	20240304	102800	6235051828	1981	1998	2005	1981	32966
544	20240304	102700	6169307230	1992	1989	2010	1988	28655
545	20240304	102600	6112038173	1988	1977	1989	1977	14006
546	20240304	102500	6084249497	1984	1986	1986	1974	10113
547	20240304	102400	6064219005	1979	1980	1986	1973	4335
548	20240304	102300	6055645963	1981	1992	1999	1980	12966
549	20240304	102200	6029895482	1999	1968	1999	1968	26813
550	20240304	102100	5976422477	1982	1965	1982	1965	5888
551	20240304	102000	5964798902	1965	1968	1968	1965	11198
552	20240304	101900	5942782115	1968	1972	1981	1968	23331
553	20240304	101800	5896791030	1972	1976	1982	1970	4091
554	20240304	101700	5888711578	1976	1996	1996	1970	16305
555	20240304	101600	5856426601	1997	1961	1998	1960	36081
556	20240304	101500	5785261026	1965	1955	1965	1955	4257
557	20240304	101400	5776923570	1954	1964	1968	1954	23855
558	20240304	101300	5730172169	1964	1961	1970	1961	10536
559	20240304	101200	5709487636	1962	1968	1976	1960	40421
560	20240304	101100	5629951746	1968	1980	1981	1961	37574
561	20240304	101000	5555914206	1980	1991	1999	1979	28762
562	20240304	100900	5498815182	1991	1998	2015	1991	27851
563	20240304	100800	5443130371	1989	2005	2005	1980	64726
564	20240304	100700	5314286669	2010	2015	2020	2000	20708
565	20240304	100600	5272753284	2015	2000	2025	1999	17094
566	20240304	100500	5238372089	2005	2025	2050	2000	43127
567	20240304	100400	5151485244	2025	2040	2050	2020	27405
568	20240304	100300	5095796834	2035	2050	2050	2035	23933
569	20240304	100200	5046935279	2055	2025	2070	2025	27260
570	20240304	100100	4991060659	2020	2050	2075	2020	79196
571	20240304	100000	4828208034	2055	2005	2065	1999	107300
572	20240304	095900	4609861845	2005	2045	2065	2005	91768
573	20240304	095800	4422741230	2050	2080	2080	2030	151166
574	20240304	095700	4112945275	2085	2125	2135	2065	162356
575	20240304	095600	3773665985	2110	2125	2185	2100	229810
576	20240304	095500	3281315885	2125	2220	2265	2100	562600
577	20240304	095400	2047716275	2220	2145	2230	2125	288442
578	20240304	095300	1423234875	2065	2065	2065	2065	0
579	20240304	095200	1423234875	2065	1958	2065	1958	184960
580	20240304	095100	1049733535	1959	1914	1960	1914	39778
581	20240304	095000	972388163	1914	1914	1914	1913	3060
582	20240304	094900	966534373	1914	1913	1914	1911	1542
583	20240304	094800	963584716	1913	1913	1913	1911	2050
584	20240304	094700	959665158	1913	1913	1913	1913	0
585	20240304	094600	959665158	1913	1908	1913	1908	637
586	20240304	094500	958448764	1908	1910	1910	1908	1110
587	20240304	094400	956330514	1911	1913	1913	1908	3551
588	20240304	094300	949547492	1911	1916	1916	1911	266
589	20240304	094200	949038943	1917	1917	1917	1915	35
590	20240304	094100	948971858	1914	1905	1914	1905	164
591	20240304	094000	948657980	1905	1911	1911	1905	3577
592	20240304	093900	941839658	1907	1921	1921	1907	16917
593	20240304	093800	909461642	1920	1930	1930	1920	6903
594	20240304	093700	896192568	1931	1931	1931	1926	7501
595	20240304	093600	881723350	1931	1933	1943	1930	8274
596	20240304	093500	865745545	1933	1948	1948	1933	7725
597	20240304	093400	850764604	1948	1951	1951	1946	972
598	20240304	093300	848870731	1951	1951	1960	1947	6727
599	20240304	093200	835748312	1951	1966	1969	1951	25818
600	20240304	093100	785146463	1966	1968	1968	1966	478
601	20240304	093000	784206036	1968	1969	1969	1968	840
602	20240304	092900	782552866	1969	1972	1972	1969	893
603	20240304	092800	780793212	1972	1971	1972	1971	1730
604	20240304	092700	777383357	1971	1971	1972	1971	775
605	20240304	092600	775855826	1972	1971	1972	1971	89
606	20240304	092500	775680384	1972	1972	1972	1971	2403
607	20240304	092400	770941796	1972	1978	1978	1971	4785
608	20240304	092300	761509627	1979	1972	1979	1971	759
609	20240304	092200	760011138	1972	1978	1980	1970	4503
610	20240304	092100	751132822	1979	1982	1983	1978	8498
611	20240304	092000	734299725	1983	1979	1984	1979	4646
612	20240304	091900	725091277	1979	1971	1979	1971	2810
613	20240304	091800	719535621	1975	1969	1975	1968	1741
614	20240304	091700	716104409	1968	1968	1972	1967	3960
615	20240304	091600	708307016	1967	1973	1978	1967	3840
616	20240304	091500	700742951	1973	1976	1979	1972	2240
617	20240304	091400	696323473	1979	1980	1980	1974	5903
618	20240304	091300	684657856	1983	1988	1993	1980	4497
619	20240304	091200	675716065	1993	1998	2010	1990	15897
620	20240304	091100	644010688	2010	2000	2020	1995	39529
621	20240304	091000	564768612	2000	2020	2030	1999	20986
622	20240304	090900	522454042	2020	2000	2020	1995	16707
623	20240304	090800	488960861	2000	1993	2015	1993	32497
624	20240304	090700	423857675	1993	1976	2035	1970	74639
625	20240304	090600	274602680	1974	1946	2015	1936	68219
626	20240304	090500	139450629	1949	1911	1978	1911	24580
627	20240304	090400	91836251	1926	1902	1926	1902	4185
628	20240304	090300	83807834	1920	1892	1920	1892	5570
629	20240304	090200	73181305	1890	1906	1906	1890	2698
630	20240304	090100	68047823	1905	1946	1980	1904	19414
631	20240304	090000	30630341	1944	1878	1944	1878	16152